潤泰全 (2915)-宏遠-館前券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
63.3
漲跌
▲1.4
漲幅
+2.26%
成交量
5,905張
產業
上市貿易百貨類股
737人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	62.42	0	0.00	63.30	9	2,980	0.30%
2024/05/08	0	0.00	0	62.50	62.60	0	2,873	0.00%
2024/05/07	0	0.00	30	62.77	63.00	-30	2,812	-1.07%
2024/05/06	1	63.60	5	63.70	63.70	-4	2,761	-0.14%
2024/05/03	11	62.92	12	63.48	62.60	-1	2,682	-0.04%
2024/05/02	33	63.74	5.2	63.71	63.60	27.8	2,583	1.08%
2024/04/30	5	60.50	0	0.00	60.20	5	2,289	0.22%
2024/04/22	0	0.00	6	60.30	60.00	-6	2,260	-0.27%
2024/04/17	0.1	58.40	0	0.00	58.60	0.1	2,198	0.00%
2024/04/16	5	58.90	0	0.00	58.40	5	2,188	0.23%
2024/04/10	0	0.00	5	60.20	60.30	-5	2,168	-0.23%
2024/04/01	0	0.00	2	60.30	60.30	-2	2,359	-0.08%
2024/03/26	5	59.00	3	59.30	59.00	2	2,383	0.08%
2024/03/25	6	59.10	0.5	59.00	59.30	5.5	2,395	0.23%
2024/03/22	0	0.00	2	58.75	59.00	-2	2,438	-0.08%
2024/03/20	0	0.00	0.5	58.20	57.80	-0.5	2,629	-0.02%
2024/03/19	4.2	58.44	0	0.00	58.20	4.2	2,641	0.16%
2024/03/18	0	0.00	0.4	59.60	59.10	-0.4	2,600	-0.02%
2024/03/15	2	58.80	0	0.00	59.20	2	2,652	0.08%
2024/03/14	1	59.20	49	59.41	59.60	-48	2,577	-1.86%
2024/03/13	10	61.20	0	0.00	61.20	10	2,512	0.40%
2024/03/12	10	60.90	0	0.00	61.20	10	2,524	0.40%
2024/03/11	10	60.00	0	0.00	60.80	10	2,537	0.39%
2024/03/08	6	59.12	0	59.50	59.30	6	2,500	0.24%
2024/03/07	10	59.50	0	0.00	59.50	10	2,525	0.40%
2024/03/05	1	59.40	0	0.00	59.50	1	2,560	0.04%
2024/03/04	2.1	59.30	0	0.00	59.10	2.1	2,569	0.08%
2024/02/29	2	59.00	0	0.00	59.20	2	2,556	0.08%
2024/02/27	3.1	59.70	1	59.60	59.50	2.1	2,533	0.08%
2024/02/20	0	0.00	0.1	60.80	60.70	-0.1	2,651	0.00%
2024/02/15	1	60.10	0	0.00	60.20	1	3,005	0.03%
2024/02/05	5.1	60.20	0	0.00	60.40	5.1	2,996	0.17%
2024/02/02	6	60.45	0	0.00	60.50	6	2,989	0.20%
2024/01/31	0.1	60.30	1	60.20	60.10	-0.9	2,982	-0.03%
2024/01/30	0	0.00	4.1	60.60	60.40	-4.1	2,967	-0.14%
2024/01/26	2.1	61.10	0	0.00	61.10	2.1	2,962	0.07%
2024/01/24	1	60.70	1	60.90	60.50	0	2,979	0.00%
2024/01/23	4	60.13	0	0.00	60.20	4	2,989	0.13%
2024/01/19	0.2	60.50	0.1	60.50	60.30	0.1	2,970	0.00%
2024/01/18	2	60.10	0	0.00	60.30	2	2,970	0.07%
2024/01/17	3	60.63	0	0.00	60.10	3	2,954	0.10%
2024/01/16	10.2	61.29	70	61.57	61.10	-59.8	2,902	-2.06%
2024/01/15	2	62.50	30	62.50	62.20	-28	2,852	-0.98%
2024/01/12	4.1	62.18	200	62.21	62.00	-195.9	2,872	-6.82%	大賣/鉅額交易
2024/01/11	0	0.00	90	62.42	62.60	-90	2,883	-3.12%
2024/01/10	40	62.98	1	63.40	62.90	39	2,970	1.31%
2024/01/09	0.2	63.00	0	0.00	63.00	0.2	2,973	0.01%
2024/01/08	0.3	63.40	0	0.00	63.20	0.3	2,961	0.01%
2024/01/05	0.1	63.70	1	64.00	63.70	-0.9	2,938	-0.03%
2024/01/04	1	64.10	0	0.00	63.80	1	2,930	0.04%
2024/01/03	80	64.59	0	0.00	64.50	80	2,926	2.73%
2024/01/02	140	64.99	0	0.00	64.90	140	2,881	4.86%	大買/鉅額交易
2023/12/29	130	63.89	1	64.10	64.30	129	2,801	4.61%	大買/鉅額交易
2023/12/28	0	0.00	1	64.40	64.10	-1	2,782	-0.04%
2023/12/27	0	0.00	90	63.86	63.50	-90	2,750	-3.27%
2023/12/26	10	63.30	1.2	63.10	63.40	8.8	2,721	0.32%
2023/12/25	52	62.94	1	63.10	62.80	51	2,719	1.88%
2023/12/22	31	62.63	0	0.00	62.60	31	2,713	1.14%
2023/12/21	0	62.40	0	0.00	62.50	0	2,701	0.00%
2023/12/20	1	62.70	0	0.00	62.60	1	2,688	0.04%
2023/12/19	1	62.90	0	0.00	62.60	1	2,667	0.04%
2023/12/18	0	0.00	1	64.10	63.60	-1	2,641	-0.04%
2023/12/15	0	0.00	2	63.45	63.10	-2	2,638	-0.08%
2023/12/14	0	0.00	2	63.15	62.70	-2	2,470	-0.08%
2023/12/13	0.1	62.35	0	0.00	62.00	0.1	2,421	0.00%
2023/12/12	2	62.55	0	0.00	62.40	2	2,424	0.08%
2023/12/08	0.1	63.30	0	0.00	63.10	0.1	2,347	0.00%
2023/12/06	1	64.90	1	64.90	64.50	0	2,304	0.00%
2023/12/05	0	0.00	1	63.60	63.70	-1	2,257	-0.04%
2023/11/30	0	0.00	1	63.00	63.00	-1	2,181	-0.05%
2023/11/29	0	0.00	1	61.80	61.50	-1	2,132	-0.05%
2023/11/27	1	61.10	1	61.10	61.10	0	2,104	0.00%
2023/11/24	1	61.50	0	0.00	61.40	1	2,108	0.05%
2023/11/23	0	0.00	1	61.70	61.90	-1	2,147	-0.05%
2023/11/22	1	61.31	1	61.70	61.30	0	2,142	0.00%
2023/11/20	4	61.83	2	61.65	61.50	2	2,102	0.10%
2023/11/17	1	63.50	1	63.90	63.30	0	2,026	0.00%
2023/11/16	0	0.00	1	63.90	64.00	-1	2,018	-0.05%
2023/11/15	0	0.00	16	63.72	64.80	-16	2,009	-0.80%
2023/11/14	3	61.00	22	61.57	62.30	-19	1,838	-1.03%
2023/11/02	0	0.00	2	57.65	57.90	-2	1,920	-0.10%
2023/11/01	1	56.60	0	0.00	56.60	1	1,920	0.05%
2023/10/31	9	56.81	1	57.00	57.20	8	1,919	0.42%
2023/10/30	0	0.00	1	57.20	57.20	-1	1,939	-0.05%
2023/10/27	2	57.20	0	0.00	57.10	2	1,961	0.10%
2023/10/26	2	57.65	1	57.30	57.10	1	1,973	0.05%
2023/10/25	1	58.20	0	0.00	58.00	1	1,973	0.05%
2023/10/24	1	57.30	1	57.90	58.20	0	1,988	0.00%
2023/10/23	1	57.79	0	0.00	57.30	1	2,001	0.05%
2023/10/20	6	57.27	0	0.00	57.70	6	2,020	0.30%
2023/10/19	5.1	58.30	0	0.00	58.00	5.1	2,050	0.25%
2023/10/16	0	59.30	0	0.00	59.40	0	2,058	0.00%
2023/10/05	0.3	58.80	0	0.00	58.70	0.3	2,089	0.01%
2023/10/04	5	58.40	0	0.00	58.20	5	2,112	0.24%
2023/10/03	0	0.00	1	59.40	59.20	-1	2,109	-0.05%
2023/10/02	1	58.60	0	0.00	58.60	1	2,114	0.05%
2023/09/28	5	58.60	1	58.90	58.80	4	2,136	0.19%
2023/09/26	3	58.87	0	0.00	58.80	3	2,205	0.14%
2023/09/25	0	0.00	6	59.45	59.30	-6	2,214	-0.27%
2023/09/22	1	58.80	0	0.00	59.50	1	2,207	0.05%
2023/09/21	1	59.70	0	0.00	59.70	1	2,215	0.05%
2023/09/20	6	60.18	0	0.00	60.50	6	2,219	0.27%
2023/09/19	0	0.00	0.2	60.40	60.80	-0.2	2,185	-0.01%
2023/09/15	2	60.00	0	0.00	60.00	2	2,205	0.09%
2023/09/14	0	0.00	1	60.60	60.50	-1	2,187	-0.05%
2023/09/13	1	60.10	0	0.00	60.10	1	2,200	0.05%
2023/09/11	2	60.70	0	0.00	61.00	2	2,250	0.09%
2023/09/08	5	60.50	0	0.00	60.70	5	2,270	0.22%
2023/09/01	0	0.00	0.1	62.30	61.90	-0.1	2,375	0.00%
2023/08/31	0	0.00	1	62.20	62.30	-1	2,414	-0.04%
2023/08/30	0	0.00	5	62.50	62.00	-5	2,532	-0.20%
2023/08/29	0	0.00	3.1	61.42	62.30	-3.1	2,537	-0.12%
2023/08/28	0	0.00	1	60.70	60.70	-1	2,489	-0.04%
2023/08/25	1	60.30	1	60.80	60.20	0	2,493	0.00%
2023/08/24	1	59.30	1	59.50	59.50	0	2,478	0.00%
2023/08/23	5	59.50	0	0.00	59.50	5	2,478	0.20%
2023/08/22	3	59.70	1	61.30	59.70	2	2,494	0.08%
2023/08/21	0	0.00	8	60.84	60.90	-8	2,498	-0.32%
2023/08/17	11.1	58.56	1	59.20	59.60	10.1	2,466	0.41%
2023/08/16	1	60.00	0	0.00	60.20	1	2,440	0.04%
2023/08/11	0	0.00	10	62.00	61.30	-10	2,411	-0.41%
2023/08/10	10	59.55	1	60.10	60.10	9	2,394	0.38%
2023/08/09	10	61.70	0	0.00	61.80	10	2,443	0.41%
2023/08/08	1	62.00	0	0.00	62.20	1	2,391	0.04%
2023/08/07	0	0.00	1	62.60	62.60	-1	2,408	-0.04%
2023/08/04	1	61.90	0	0.00	62.20	1	2,405	0.04%
2023/07/25	3	60.70	0	0.00	61.00	3	2,387	0.13%
2023/07/24	8	60.71	1	61.30	61.30	7	2,419	0.29%
2023/07/21	2	61.50	0	0.00	61.70	2	2,424	0.08%
2023/07/20	0	0.00	1	62.30	62.50	-1	2,483	-0.04%
2023/07/19	10	60.30	0	0.00	60.80	10	2,503	0.40%
2023/07/14	0	0.00	1	61.00	61.40	-1	2,522	-0.04%
2023/07/11	0	0.00	10	62.40	61.80	-10	2,548	-0.39%
2023/07/07	0	0.00	2	59.85	60.60	-2	2,588	-0.08%
2023/07/04	2	62.30	0	0.00	62.50	2	2,562	0.08%
2023/06/27	1	59.40	0	0.00	59.50	1	2,582	0.04%
2023/06/26	0	0.00	2	59.05	59.10	-2	2,604	-0.08%
2023/06/14	1	60.50	0	0.00	60.50	1	2,795	0.04%
2023/06/13	1	60.10	10	61.10	60.70	-9	2,879	-0.31%
2023/06/07	0	0.00	1	60.90	61.40	-1	3,131	-0.03%
2023/06/06	0	0.00	10	60.90	60.90	-10	3,097	-0.32%
2023/06/05	0	0.00	20	60.40	60.50	-20	3,067	-0.65%
2023/05/24	0	0.00	1	57.60	57.30	-1	2,992	-0.03%
2023/05/16	1	55.40	1.2	55.70	55.50	-0.2	3,013	-0.01%
2023/05/15	3	54.80	0	0.00	54.70	3	3,008	0.10%
2023/05/05	0	0.00	1	58.30	58.00	-1	2,922	-0.03%
2023/04/28	1	58.20	0	0.00	57.80	1	3,084	0.03%
2023/04/24	0	0.00	2	57.00	58.20	-2	2,914	-0.07%
2023/04/21	3	56.23	1	56.90	56.00	2	2,856	0.07%
2023/04/19	2	57.00	2	57.35	56.70	0	2,804	0.00%
2023/04/18	1	57.50	0	0.00	57.20	1	2,794	0.04%
2023/04/14	1	58.00	0	0.00	58.00	1	2,819	0.04%
2023/04/13	1	57.80	0	0.00	58.10	1	2,815	0.04%
2023/04/12	5	57.80	0	0.00	58.40	5	2,803	0.18%
2023/04/10	0	0.00	1	57.10	56.90	-1	2,807	-0.04%
2023/04/07	0	0.00	1	56.70	56.70	-1	2,833	-0.04%
2023/04/06	1	56.50	1	56.30	56.30	0	2,862	0.00%
2023/03/31	6	56.70	0	0.00	56.50	6	2,882	0.21%
2023/03/30	10	56.80	0	0.00	56.80	10	3,082	0.32%
2023/03/29	0	0.00	7	56.81	57.10	-7	3,300	-0.21%
2023/03/28	2	56.60	0	0.00	56.40	2	3,582	0.06%
2023/03/27	0	0.00	4	56.90	56.80	-4	3,853	-0.10%
2023/03/24	1	57.30	2	57.00	57.00	-1	4,147	-0.02%
2023/03/23	0	0.00	3	56.70	57.00	-3	4,176	-0.07%
2023/03/22	2	57.40	0	0.00	57.00	2	4,223	0.05%
2023/03/21	1	56.40	0	0.00	56.80	1	4,286	0.02%
2023/03/20	4	56.35	1	55.40	55.60	3	4,364	0.07%
2023/03/17	17	57.95	0	0.00	57.90	17	4,349	0.39%
2023/03/16	11	58.01	2	58.50	58.30	9	4,469	0.20%
2023/03/15	2	58.45	16	58.86	58.50	-14	4,473	-0.31%
2023/03/14	0	0.00	31	65.00	64.60	-31	4,278	-0.72%
2023/03/13	2	64.30	0	0.00	65.50	2	4,489	0.04%
2023/03/08	0	0.00	1	67.10	67.20	-1	4,630	-0.02%
2023/03/06	1	66.60	0	0.00	66.70	1	4,661	0.02%
2023/03/03	1	66.20	0	0.00	66.00	1	4,712	0.02%
2023/03/02	1	66.10	0	0.00	66.20	1	4,796	0.02%
2023/02/24	0	0.00	10	67.40	67.60	-10	4,899	-0.20%
2023/02/23	0	0.00	10	67.50	67.20	-10	4,913	-0.20%
2023/02/17	3	68.03	5	67.88	67.80	-2	5,238	-0.04%
2023/02/16	0	0.00	2	68.00	68.00	-2	5,406	-0.04%
2023/02/15	1	67.60	3	67.00	67.40	-2	5,452	-0.04%
2023/02/14	5	67.40	1	66.40	67.20	4	5,461	0.07%
2023/02/13	1	65.90	0	0.00	66.10	1	5,500	0.02%
2023/02/10	0	0.00	1	66.00	65.60	-1	5,553	-0.02%
2023/02/09	0	0.00	1	66.80	66.80	-1	5,599	-0.02%
2023/02/08	1	66.80	1	66.60	66.60	0	5,621	0.00%
2023/02/07	0	0.00	1	67.30	66.80	-1	5,670	-0.02%
2023/02/06	4	66.85	2	66.40	66.40	2	5,757	0.03%
2023/02/03	1	67.40	1.4	67.50	67.50	-0.4	5,774	-0.01%
2023/02/02	0	0.00	2	68.20	67.90	-2	5,809	-0.03%
2023/02/01	7	67.39	2	67.40	67.40	5	5,872	0.09%
2023/01/31	5	67.00	1	67.50	66.90	4	5,928	0.07%
2023/01/30	1	65.10	1	64.10	65.10	0	5,901	0.00%
2023/01/13	1	64.10	0	0.00	64.00	1	5,991	0.02%
2023/01/12	0	0.00	1	64.10	64.40	-1	6,134	-0.02%
2023/01/11	1	64.10	1	64.20	64.00	0	6,288	0.00%
2023/01/10	3	63.80	2	64.00	64.00	1	6,318	0.02%
2023/01/04	1	64.60	1	64.20	64.20	0	6,812	0.00%
2023/01/03	3	64.83	1	64.90	65.10	2	6,868	0.03%
2022/12/30	1.3	65.20	0	0.00	65.00	1.3	6,950	0.02%
2022/12/29	4	66.18	3	65.90	65.90	1	6,996	0.01%
2022/12/28	4	67.30	5	67.46	66.90	-1	7,119	-0.01%
2022/12/27	0	0.00	1	68.00	67.90	-1	7,294	-0.01%
2022/12/26	3	66.73	3	67.20	67.30	0	7,293	0.00%
2022/12/23	1	66.30	1	66.60	66.70	0	7,274	0.00%
2022/12/22	3	66.43	3	66.63	66.60	0	7,234	0.00%
2022/12/21	1	64.20	2	64.45	64.90	-1	7,035	-0.01%
2022/12/20	10.1	65.16	3	65.70	64.10	7.1	6,836	0.10%
2022/12/19	15	66.98	3	67.63	67.00	12	6,653	0.18%
2022/12/16	2	69.35	5	70.12	68.70	-3	6,402	-0.05%
2022/12/15	2	69.45	1	69.40	69.10	1	6,149	0.02%
2022/12/14	0	0.00	11	69.21	69.30	-11	6,138	-0.18%
2022/12/13	0.2	67.00	4	67.03	66.90	-3.8	6,097	-0.06%
2022/12/12	17	66.58	1	66.50	66.50	16	6,108	0.26%
2022/12/09	3	68.90	0	0.00	68.90	3	6,048	0.05%
2022/12/08	5	69.30	4	70.55	69.10	1	5,996	0.02%
2022/12/07	2	70.85	5	71.68	71.30	-3	5,828	-0.05%
2022/12/06	2	71.20	11	70.91	70.00	-9	5,757	-0.16%
2022/12/05	3	69.70	5	69.82	70.40	-2	5,702	-0.04%
2022/12/02	2	67.25	3	67.60	67.20	-1	5,566	-0.02%
2022/12/01	1	67.20	3	67.27	66.30	-2	5,549	-0.04%
2022/11/30	1	65.90	1	65.90	66.30	0	5,543	0.00%
2022/11/29	4	65.63	1	65.80	66.10	3	5,555	0.05%
2022/11/25	1	66.50	5	67.14	66.00	-4	5,670	-0.07%
2022/11/24	2	66.35	11	66.05	66.80	-9	5,627	-0.16%
2022/11/23	1	64.50	2	65.15	65.00	-1	5,536	-0.02%
2022/11/22	2	63.50	11.5	63.85	64.00	-9.5	5,479	-0.17%
2022/11/21	1	64.20	2	65.00	64.10	-1	5,480	-0.02%
2022/11/18	2	64.45	0	0.00	64.00	2	5,485	0.04%
2022/11/17	1.4	64.39	2	64.50	63.90	-0.6	5,456	-0.01%
2022/11/16	6.2	65.85	26	65.46	65.20	-19.8	5,409	-0.37%
2022/11/15	17	67.13	5	66.72	67.10	12	5,317	0.23%
2022/11/14	7	64.97	1	64.90	65.00	6	5,222	0.11%
2022/11/11	0	0.00	1	62.50	62.70	-1	5,066	-0.02%
2022/11/09	0	0.00	2	61.85	61.50	-2	5,132	-0.04%
2022/11/08	0	0.00	12	61.22	61.20	-12	5,205	-0.23%
2022/11/07	2	59.45	1	59.70	59.30	1	5,240	0.02%
2022/11/04	1	59.50	0	0.00	59.60	1	5,279	0.02%
2022/11/03	1.6	58.39	4	58.78	59.20	-2.4	5,334	-0.04%
2022/11/01	0	0.00	1.4	56.15	56.70	-1.4	5,495	-0.03%
2022/10/28	0	0.00	12	55.94	55.80	-12	5,610	-0.21%
2022/10/27	1	53.50	1	53.90	54.80	0	5,593	0.00%
2022/10/26	0	0.00	1	52.90	52.80	-1	5,660	-0.02%
2022/10/25	2	52.80	1	53.30	52.60	1	6,121	0.02%
2022/10/24	4	53.40	1	54.50	52.90	3	6,126	0.05%
2022/10/21	1	53.80	11.3	54.33	53.70	-10.3	6,112	-0.17%
2022/10/19	0.2	52.50	0	0.00	52.30	0.2	6,231	0.00%
2022/10/18	2.5	51.10	0	0.00	51.40	2.5	6,302	0.04%
2022/10/17	1	50.60	5	50.36	50.90	-4	6,854	-0.06%
2022/10/14	2	51.05	0	0.00	51.00	2	6,956	0.03%
2022/10/13	4.4	51.63	2	50.45	50.90	2.4	7,122	0.03%
2022/10/12	0	0.00	14	53.79	53.60	-14	6,937	-0.20%
2022/10/11	2.3	50.12	0	0.00	50.10	2.3	6,663	0.03%
2022/10/07	0	0.00	6	50.90	51.00	-6	6,601	-0.09%
2022/10/06	2.1	50.73	6	50.45	50.60	-3.9	6,516	-0.06%
2022/10/05	5	50.16	7	50.19	50.00	-2	6,463	-0.03%
2022/10/04	2.2	49.53	12	49.64	49.65	-9.8	6,343	-0.15%
2022/10/03	1.1	50.86	0	0.00	50.30	1.1	6,162	0.02%
2022/09/30	0.1	50.80	0	0.00	51.10	0.1	6,152	0.00%
2022/09/29	0	0.00	1	50.70	51.10	-1	6,160	-0.02%
2022/09/23	2	51.80	2	52.10	52.10	0	6,099	0.00%
2022/09/22	4	52.30	23	52.13	52.40	-19	6,093	-0.31%
2022/09/14	1	54.00	0	0.00	54.10	1	5,847	0.02%
2022/09/13	1	55.10	0	0.00	55.10	1	5,849	0.02%
2022/09/08	1	54.20	6	54.80	54.90	-5	5,858	-0.09%
2022/09/07	8.4	55.99	0	0.00	55.20	8.4	5,795	0.15%
2022/09/05	3	59.53	0	0.00	59.40	3	5,698	0.05%
2022/09/01	1	62.30	1	62.50	62.50	0	5,643	0.00%
2022/08/31	1	66.00	0	0.00	65.40	1	5,586	0.02%
2022/08/30	0	0.00	1	66.10	66.00	-1	5,581	-0.02%
2022/08/29	6	65.12	0	0.00	65.30	6	5,569	0.11%
2022/08/25	1	65.30	2	64.90	65.00	-1	5,496	-0.02%
2022/08/23	5	65.30	0	0.00	65.20	5	5,494	0.09%
2022/08/22	0.3	66.10	0	0.00	66.40	0.3	5,526	0.01%
2022/08/19	0.6	66.00	9	65.70	65.80	-8.4	5,520	-0.15%
2022/08/17	6	66.33	6	66.28	66.30	0	5,508	0.00%
2022/08/16	1	66.50	15	65.88	66.30	-14	5,509	-0.25%
2022/08/15	2	66.70	1	68.50	68.70	1	5,406	0.02%
2022/08/11	0	0.00	5	62.64	63.70	-5	5,286	-0.09%
2022/08/10	1	62.50	0	0.00	61.00	1	5,273	0.02%
2022/08/09	3	60.43	1	60.80	60.70	2	5,321	0.04%
2022/08/08	4	64.60	4	65.00	64.50	0	5,342	0.00%
2022/08/05	0	0.00	2	64.90	65.00	-2	5,284	-0.04%
2022/08/03	1	65.90	2	65.00	65.00	-1	5,496	-0.02%
2022/08/02	1	64.10	3	65.63	65.90	-2	5,716	-0.03%
2022/08/01	7	62.84	5	63.06	65.50	2	6,231	0.03%
2022/07/29	1	61.60	0.3	61.60	61.60	0.7	5,753	0.01%
2022/07/28	0	0.00	0.6	68.63	68.40	-0.6	5,718	-0.01%
2022/07/26	18	70.58	16	70.46	69.30	2	5,796	0.03%
2022/07/25	3	65.53	6	67.40	67.90	-3	5,627	-0.05%
2022/07/22	15	66.04	8	65.83	66.60	7	5,429	0.13%
2022/07/21	1	65.70	0	0.00	65.70	1	5,007	0.02%
2022/07/20	6	74.33	17	74.82	72.90	-11	4,995	-0.22%
2022/07/19	0	0.00	7	80.50	80.90	-7	4,811	-0.15%
2022/07/15	12	78.38	0	0.00	78.30	12	4,784	0.25%
2022/07/14	13	78.07	1	78.40	78.40	12	4,787	0.25%
2022/07/12	1	76.10	0	0.00	75.50	1	4,882	0.02%
2022/07/04	0	0.00	1	74.00	74.50	-1	4,992	-0.02%
2022/07/01	1	73.60	1	73.90	73.50	0	5,045	0.00%
2022/06/27	1	80.70	0	0.00	80.80	1	5,006	0.02%
2022/06/24	0	0.00	4	80.20	79.60	-4	5,041	-0.08%
2022/06/23	1	77.50	0	0.00	78.20	1	5,069	0.02%
2022/06/22	3.6	79.37	0	0.00	79.10	3.6	5,110	0.07%
2022/06/21	0	0.00	1	81.40	81.40	-1	5,123	-0.02%
2022/06/16	1	85.00	0	0.00	82.40	1	5,186	0.02%
2022/06/15	0	0.00	1	84.90	84.30	-1	5,201	-0.02%
2022/06/14	0	0.00	40	82.78	84.00	-40	5,223	-0.77%
2022/06/10	0.1	86.90	0	0.00	87.20	0.1	5,238	0.00%
2022/06/01	3	85.80	14	85.43	85.10	-11	5,590	-0.20%
2022/05/30	0.4	85.10	0	0.00	85.10	0.4	5,656	0.01%
2022/05/27	0	0.00	4	83.10	83.20	-4	5,653	-0.07%
2022/05/25	1	81.70	1	82.30	82.30	0	5,806	0.00%
2022/05/24	2	82.05	1	81.50	81.50	1	6,042	0.02%
2022/05/23	4	82.50	1	82.90	83.20	3	6,136	0.05%
2022/05/20	0	0.00	1	82.70	82.30	-1	6,238	-0.02%
2022/05/19	2	81.60	0	0.00	81.90	2	6,341	0.03%
2022/05/18	3.7	84.93	7	84.57	84.10	-3.3	6,319	-0.05%
2022/05/17	2	82.10	4	82.05	83.80	-2	6,370	-0.03%
2022/05/16	7	82.21	4	82.48	81.00	3	6,264	0.05%
2022/05/13	4	82.73	2	82.65	82.90	2	6,165	0.03%
2022/05/12	5.1	82.98	4	83.23	82.00	1.1	6,064	0.02%
2022/05/11	8.7	87.15	1	86.50	86.50	7.7	5,834	0.13%
2022/05/10	7	87.89	7	88.01	87.60	0	5,686	0.00%
2022/05/09	12	94.13	3	91.70	91.00	9	5,402	0.17%
2022/05/06	1	101.00	3	101.00	101.00	-2	4,760	-0.04%
2022/05/04	3	123.50	4	123.75	124.00	-1	4,793	-0.02%
2022/05/03	0	0.00	7	118.29	119.50	-7	4,695	-0.15%
2022/04/29	10	114.50	1	115.00	115.50	9	4,632	0.19%
2022/04/28	20.2	112.50	0.1	111.50	112.00	20.1	4,635	0.43%
2022/04/27	18	110.69	0	0.00	112.50	18	4,626	0.39%
2022/04/26	1	110.50	0	0.00	110.50	1	4,485	0.02%
2022/04/25	1	101.00	0	0.00	100.50	1	4,396	0.02%
2022/04/22	2	102.50	0	0.00	103.50	2	4,382	0.05%
2022/04/21	0	0.00	5.8	104.00	103.50	-5.8	4,470	-0.13%
2022/04/19	1	104.50	0	0.00	103.00	1	4,538	0.02%
2022/04/18	1	101.50	0	0.00	102.00	1	4,632	0.02%
2022/04/15	1	105.50	0	0.00	106.00	1	4,564	0.02%
2022/04/14	0.5	108.00	0	0.00	107.50	0.5	4,598	0.01%
2022/04/12	9	107.06	2	106.75	107.00	7	4,665	0.15%
2022/04/11	2	113.50	0	0.00	113.00	2	4,572	0.04%
2022/04/08	0	0.00	2.3	115.57	116.00	-2.3	4,553	-0.05%
2022/04/07	0	0.00	30	114.87	114.50	-30	4,569	-0.66%
2022/04/06	0.3	117.00	0	0.00	117.50	0.3	4,541	0.01%
2022/04/01	0	0.00	1.1	116.50	116.50	-1.1	4,530	-0.02%
2022/03/31	0	0.00	25	116.80	116.00	-25	4,530	-0.55%
2022/03/29	0	0.00	1	117.50	117.50	-1	4,686	-0.02%
2022/03/28	10	115.20	0	0.00	116.00	10	4,814	0.21%
2022/03/25	1	118.00	0	0.00	118.00	1	4,995	0.02%
2022/03/24	1	116.50	0	0.00	116.00	1	5,080	0.02%
2022/03/22	3	111.33	2	113.50	114.50	1	5,189	0.02%
2022/03/21	0	0.00	1	108.50	108.50	-1	5,144	-0.02%
2022/03/18	1	109.00	2	109.00	108.50	-1	5,182	-0.02%
2022/03/16	1	104.00	2	106.00	104.50	-1	5,235	-0.02%
2022/03/15	1	106.00	0	0.00	106.00	1	5,194	0.02%
2022/03/14	1	107.50	1	109.50	107.50	0	5,214	0.00%
2022/03/11	2.5	107.50	4	108.25	108.50	-1.5	5,224	-0.03%
2022/03/10	21	110.69	1	110.50	110.00	20	5,234	0.38%
2022/03/09	10	105.00	1	106.50	107.00	9	5,237	0.17%
2022/03/08	3	107.00	0	0.00	103.50	3	5,279	0.06%
2022/03/07	1	110.00	0	0.00	109.50	1	5,186	0.02%
2022/03/02	0	0.00	1	114.00	116.00	-1	5,103	-0.02%
2022/03/01	0	0.00	1	114.50	115.00	-1	5,084	-0.02%
2022/02/25	1	112.50	41	114.57	115.00	-40	5,061	-0.79%
2022/02/24	28	115.45	21	116.60	113.00	7	5,019	0.14%
2022/02/23	10	117.50	1	117.00	117.50	9	4,797	0.19%
2022/02/22	7	111.21	3	113.17	112.00	4	4,706	0.08%
2022/02/21	10	110.50	5	111.90	113.00	5	4,609	0.11%
2022/02/18	5.4	107.04	0	0.00	108.00	5.4	4,520	0.12%
2022/02/17	19	106.37	5	106.40	107.00	14	4,518	0.31%
2022/02/14	0	0.00	20	100.50	100.00	-20	4,450	-0.45%
2022/02/10	0	0.00	16	99.80	101.00	-16	4,433	-0.36%
2022/02/09	0	0.00	1	99.70	99.80	-1	4,440	-0.02%
2022/02/08	5	99.40	0	0.00	99.50	5	4,476	0.11%
2022/02/07	10	98.05	1	98.80	98.80	9	4,483	0.20%
2022/01/26	1	94.90	0	0.00	94.60	1	4,488	0.02%
2022/01/24	3.2	94.11	1.3	95.72	95.90	1.9	4,658	0.04%
2022/01/20	0	0.00	1	99.40	98.70	-1	4,720	-0.02%
2022/01/18	0	0.00	1	101.50	101.50	-1	4,960	-0.02%
2022/01/14	3	99.87	2	103.50	100.00	1	5,128	0.02%
2022/01/13	0	0.00	1	101.50	102.50	-1	5,120	-0.02%
2022/01/12	1	103.00	0	0.00	101.50	1	5,128	0.02%
2022/01/11	2	103.50	1	102.00	102.50	1	5,114	0.02%
2022/01/10	0	0.00	1	97.80	99.30	-1	5,035	-0.02%
2022/01/07	1	99.60	0	0.00	98.90	1	5,042	0.02%
2022/01/06	1	98.90	43	98.98	100.50	-42	5,016	-0.84%
2022/01/04	0	0.00	1	96.90	98.10	-1	5,083	-0.02%
2021/12/30	0	0.00	5	97.78	97.50	-5	5,151	-0.10%
2021/12/29	1	97.30	0	0.00	97.20	1	5,228	0.02%
2021/12/28	1	95.80	0.5	96.20	96.20	0.5	5,276	0.01%
2021/12/24	0	0.00	7	96.14	96.30	-7	5,611	-0.12%
2021/12/23	5	94.32	0	0.00	94.40	5	5,630	0.09%
2021/12/22	5	94.64	0	0.00	94.10	5	5,572	0.09%
2021/12/21	67	97.80	12	95.49	96.30	55	5,570	0.99%
2021/12/20	5	94.20	0	0.00	94.20	5	5,722	0.09%
2021/12/17	1	92.10	0	0.00	93.40	1	5,685	0.02%
2021/12/16	2	93.40	0	0.00	93.10	2	5,844	0.03%
2021/12/15	1	94.30	0.9	94.20	94.20	0.1	6,185	0.00%
2021/12/14	1	92.60	2	92.60	92.50	-1	6,310	-0.02%
2021/12/13	6	94.93	0	0.00	93.50	6	6,365	0.09%
2021/12/10	10	96.00	0	0.00	95.80	10	6,527	0.15%
2021/12/09	21	97.68	0	0.00	97.00	21	6,649	0.32%
2021/12/08	15	98.27	0	0.00	97.70	15	6,843	0.22%
2021/12/07	3	97.67	1.3	97.60	98.60	1.7	6,889	0.02%
2021/12/06	3	95.90	0	0.00	96.50	3	6,922	0.04%
2021/12/03	4	96.85	0	0.00	97.10	4	6,968	0.06%
2021/12/02	12	98.05	1	97.60	97.10	11	6,977	0.16%
2021/12/01	1	99.60	0	0.00	100.00	1	7,010	0.01%
2021/11/30	1	102.50	2.9	101.05	100.00	-1.9	7,034	-0.03%
2021/11/29	2	98.40	0	0.00	99.10	2	7,095	0.03%
2021/11/26	1	101.00	0	0.00	100.50	1	7,131	0.01%
2021/11/25	0.1	103.00	0	0.00	103.00	0.1	7,181	0.00%
2021/11/23	0	0.00	72	104.50	104.00	-72	7,182	-1.00%
2021/11/22	0	0.00	2.2	106.45	106.50	-2.2	7,119	-0.03%
2021/11/18	0	0.00	2	111.00	110.50	-2	7,070	-0.03%
2021/11/17	0	0.00	2	109.50	110.00	-2	7,049	-0.03%
2021/11/15	3	107.67	1.6	110.69	110.50	1.4	7,020	0.02%
2021/11/08	0	0.00	2	103.50	102.50	-2	7,157	-0.03%
2021/11/05	1	102.00	0	0.00	102.00	1	7,166	0.01%
2021/11/04	2	105.00	1	104.50	104.50	1	7,128	0.01%
2021/11/02	7	105.36	1	104.00	104.00	6	7,065	0.08%
2021/11/01	2	108.75	0	0.00	110.00	2	6,976	0.03%
2021/10/29	1	107.50	2	106.25	108.50	-1	6,886	-0.01%
2021/10/28	1	105.00	3	104.50	104.50	-2	6,811	-0.03%
2021/10/27	5	102.80	2	101.25	104.00	3	6,774	0.04%
2021/10/26	5	97.72	2	98.70	98.80	3	6,607	0.05%
2021/10/25	3	93.33	0	0.00	93.20	3	6,519	0.05%
2021/10/22	2	93.80	3.1	93.71	93.90	-1.1	6,455	-0.02%
2021/10/21	0	0.00	1	89.10	89.80	-1	6,409	-0.02%
2021/10/20	6	88.17	5	88.68	88.80	1	6,408	0.02%
2021/10/19	3	88.33	1	88.30	88.50	2	6,448	0.03%
2021/10/18	2	88.55	0	0.00	89.00	2	6,436	0.03%
2021/10/15	2.1	88.17	0	0.00	87.70	2.1	6,418	0.03%
2021/10/13	2	87.15	0	0.00	85.80	2	6,473	0.03%
2021/10/12	1	89.50	0	0.00	88.00	1	6,377	0.02%
2021/10/08	0	0.00	1	90.60	90.60	-1	6,330	-0.02%
2021/10/07	1	90.10	0	0.00	90.00	1	6,285	0.02%
2021/10/06	1	90.50	1	92.50	89.30	0	6,285	0.00%
2021/10/05	3	89.03	2	89.45	89.20	1	6,247	0.02%
2021/10/04	10	93.77	4	91.35	89.70	6	6,383	0.09%
2021/10/01	2	123.75	1	124.50	124.00	1	6,331	0.02%
2021/09/30	8	126.69	1	127.00	128.00	7	6,261	0.11%
2021/09/29	2	124.25	1	123.50	123.50	1	6,174	0.02%
2021/09/28	2	123.50	2	124.25	125.00	0	6,113	0.00%
2021/09/27	3	126.17	5	120.00	120.50	-2	5,939	-0.03%
2021/09/24	5	132.90	4	132.13	132.00	1	5,575	0.02%
2021/09/23	3	130.83	5	131.50	133.50	-2	5,454	-0.04%
2021/09/22	7	136.29	4	133.50	131.50	3	5,182	0.06%
2021/09/17	15	142.00	2	145.50	146.00	13	4,843	0.27%
2021/09/16	1	138.50	0	0.00	138.00	1	4,705	0.02%
2021/09/15	22	138.80	9	140.00	138.00	13	4,610	0.28%
2021/09/14	1	134.00	3	132.50	135.50	-2	4,370	-0.05%
2021/09/13	3.1	133.34	5	130.31	129.50	-1.9	4,221	-0.05%
2021/09/10	1	126.00	0	0.00	129.50	1	4,038	0.02%
2021/09/09	0	0.00	1	125.00	125.00	-1	3,986	-0.03%
2021/09/08	1	127.00	0	0.00	121.50	1	3,926	0.03%
2021/09/07	2	122.75	1	122.00	125.50	1	3,840	0.03%
2021/09/06	2	121.25	2	122.75	121.50	0	3,781	0.00%
2021/09/03	4	117.25	1	117.00	117.00	3	3,655	0.08%
2021/09/02	1	115.00	4	114.25	116.00	-3	3,598	-0.08%
2021/09/01	5	117.00	13	116.23	117.00	-8	3,509	-0.23%
2021/08/31	9	108.11	0	0.00	111.00	9	3,391	0.27%
2021/08/30	5	104.00	0	0.00	105.50	5	3,298	0.15%
2021/08/26	0	0.00	1	100.00	100.50	-1	3,221	-0.03%
2021/08/25	0	0.00	1	99.60	99.60	-1	3,237	-0.03%
2021/08/24	1	97.30	0	0.00	98.40	1	3,232	0.03%
2021/08/20	1	95.70	0	0.00	95.00	1	3,223	0.03%
2021/08/19	2	97.00	2	98.70	95.60	0	3,215	0.00%
2021/08/18	2	100.00	2	100.00	99.80	0	3,177	0.00%
2021/08/16	1	104.00	1	101.00	102.00	0	3,112	0.00%
2021/08/11	0	0.00	1	96.60	96.60	-1	3,004	-0.03%
2021/08/04	2	95.50	1	95.90	95.30	1	3,365	0.03%
2021/08/02	2	97.95	0	0.00	98.00	2	3,529	0.06%
2021/07/30	1	98.30	3	98.27	98.00	-2	3,496	-0.06%
2021/07/27	0	0.00	2	99.05	99.00	-2	3,565	-0.06%
2021/07/26	1	103.00	0.2	103.00	103.00	0.8	3,548	0.02%
2021/07/21	1	98.10	0	0.00	97.60	1	3,421	0.03%
2021/07/14	1	95.40	0	0.00	95.80	1	3,539	0.03%
2021/07/13	4	97.20	32	96.83	96.10	-28	3,629	-0.77%
2021/07/12	16	98.22	0	0.00	98.20	16	3,627	0.44%
2021/07/09	4	98.38	1	97.70	97.70	3	3,592	0.08%
2021/07/08	5	94.20	5	93.32	99.00	0	3,394	0.00%
2021/07/07	11	90.30	1.6	90.23	90.00	9.4	3,301	0.28%
2021/07/05	1	87.80	0	0.00	87.70	1	3,278	0.03%
2021/06/30	1	88.30	0	0.00	87.90	1	3,444	0.03%
2021/06/28	0	0.00	8	88.96	88.80	-8	3,503	-0.23%
2021/06/25	0	0.00	1	86.60	86.50	-1	3,497	-0.03%
2021/06/23	0	0.00	10	83.85	84.20	-10	3,779	-0.26%
2021/06/22	0	0.00	2	83.40	83.50	-2	3,840	-0.05%
2021/06/21	7	82.50	2	82.60	82.20	5	4,024	0.12%
2021/06/18	1	84.00	0	0.00	83.00	1	4,042	0.02%
2021/06/17	7	84.46	0	0.00	84.50	7	4,042	0.17%
2021/06/15	0	0.00	0.1	84.80	84.80	-0.1	4,225	0.00%
2021/06/04	1	83.70	0	0.00	83.50	1	4,489	0.02%
2021/05/20	1	81.30	2	81.40	81.10	-1	4,900	-0.02%
2021/05/19	0	0.00	10	81.80	81.10	-10	4,907	-0.20%
2021/05/18	8	81.06	0	0.00	81.80	8	4,954	0.16%
2021/05/17	2	82.00	0.3	78.20	78.20	1.7	4,939	0.03%
2021/05/14	0	0.00	3	83.10	82.90	-3	4,847	-0.06%
2021/05/13	1	81.10	1	81.50	81.10	0	4,728	0.00%
2021/05/12	1	81.70	2	79.90	81.70	-1	4,657	-0.02%
2021/05/11	5	86.66	6	89.35	86.50	-1	4,518	-0.02%
2021/05/10	0	0.00	3	87.90	88.80	-3	4,399	-0.07%
2021/05/04	2	82.70	2	83.00	83.20	0	4,211	0.00%
2021/04/27	6	87.35	0	0.00	86.80	6	4,072	0.15%
2021/04/26	3	84.90	0	0.00	86.80	3	4,042	0.07%
2021/04/16	0	0.00	1.5	80.53	80.40	-1.5	3,714	-0.04%
2021/04/14	0	0.00	1	79.90	79.10	-1	3,657	-0.03%
2021/04/13	1	79.20	1	80.10	79.20	0	3,647	0.00%
2021/04/12	0	0.00	2	78.95	79.40	-2	3,614	-0.06%
2021/04/09	1	78.20	11	78.36	78.60	-10	3,580	-0.28%
2021/04/08	2.5	77.96	0	0.00	79.00	2.5	3,552	0.07%
2021/03/29	2	77.75	1	78.70	78.70	1	3,233	0.03%
2021/03/26	5	80.28	0	0.00	80.30	5	2,985	0.17%
2021/03/25	5	79.56	1	79.70	80.10	4	2,951	0.14%
2021/03/24	1	79.80	1	79.60	80.10	0	2,915	0.00%
2021/03/23	0	0.00	11	83.00	83.40	-11	2,719	-0.40%
2021/03/22	0	0.00	1	82.00	82.50	-1	2,676	-0.04%
2021/03/19	2	81.60	0	0.00	80.10	2	2,645	0.08%
2021/03/18	4	82.45	0	0.00	82.50	4	2,508	0.16%
2021/03/15	27	79.46	0	0.00	80.20	27	2,389	1.13%
2021/03/11	10	79.14	2	79.30	78.70	8	2,364	0.34%
2021/03/10	0	0.00	2	78.50	78.00	-2	2,283	-0.09%
2021/03/09	3	78.20	3	77.80	78.50	0	2,267	0.00%
2021/03/08	0	0.00	5	77.12	77.30	-5	2,218	-0.23%
2021/03/05	1	75.50	1	76.20	75.90	0	2,178	0.00%
2021/03/04	1	75.50	3	75.57	76.00	-2	2,206	-0.09%
2021/03/03	2	75.00	1	75.50	75.50	1	2,149	0.05%
2021/03/02	1	75.30	1	76.20	75.30	0	2,122	0.00%
2021/02/26	1	74.70	3	74.60	74.90	-2	2,072	-0.10%
2021/02/25	0	0.00	2	74.45	74.70	-2	2,017	-0.10%
2021/02/24	0	0.00	2.1	74.97	73.80	-2.1	2,009	-0.11%
2021/02/23	0	0.00	2	74.34	74.10	-2	1,964	-0.10%
2021/02/22	0	0.00	4.4	74.06	73.40	-4.4	1,876	-0.23%
2021/02/18	0	0.00	9	71.63	72.30	-9	1,823	-0.49%
2021/02/17	0	0.00	2	70.00	69.90	-2	1,790	-0.11%
2021/02/05	0.1	68.92	0	0.00	68.60	0.1	1,793	0.01%
2021/02/03	0	0.00	1	68.70	68.60	-1	1,821	-0.05%
2021/01/26	1	68.70	0	0.00	68.70	1	1,823	0.05%
2021/01/25	0	0.00	5	69.04	69.10	-5	1,824	-0.27%
2021/01/22	0.1	68.90	0	0.00	68.60	0.1	1,821	0.01%
2021/01/21	1	68.50	0	0.00	68.30	1	1,816	0.06%
2021/01/19	2	69.25	0	0.00	69.50	2	1,837	0.11%
2021/01/18	0.1	68.70	0	0.00	68.70	0.1	1,830	0.00%
2021/01/15	0	0.00	1	69.60	69.10	-1	1,819	-0.05%
2021/01/14	0	0.00	1	70.20	70.00	-1	1,820	-0.05%
2021/01/13	2	69.45	0	0.00	70.20	2	1,819	0.11%
2021/01/12	2.1	69.44	5	69.60	69.30	-2.9	1,791	-0.16%
2021/01/11	0	0.00	15	70.61	70.90	-15	1,756	-0.85%
2021/01/08	0	0.00	1	70.50	70.90	-1	1,746	-0.06%
2021/01/07	0.1	69.90	1	70.10	70.20	-0.9	1,721	-0.05%
2021/01/06	6	70.65	0	0.00	69.80	6	1,713	0.35%
2021/01/05	18	70.84	2	71.00	71.00	16	1,698	0.94%
2020/12/31	0.1	69.50	0	0.00	69.70	0.1	1,648	0.00%
2020/12/21	2	69.50	0	0.00	69.20	2	1,579	0.13%
2020/12/18	1	69.20	0	0.00	70.00	1	1,568	0.06%
2020/12/16	0	0.00	2	68.70	68.90	-2	1,544	-0.13%
2020/12/10	3.1	69.00	2	69.40	69.10	1.1	1,500	0.07%
2020/12/09	0	0.00	1.3	69.28	69.30	-1.3	1,487	-0.08%
2020/12/07	2	70.45	2	70.30	70.40	0	1,441	0.00%
2020/12/03	1	70.40	2	70.10	70.50	-1	1,393	-0.07%
2020/11/30	0	0.00	2	70.40	69.60	-2	1,362	-0.15%
2020/11/25	0	0.00	1	69.10	68.90	-1	1,398	-0.07%
2020/11/23	2	69.00	2	69.60	69.00	0	1,513	0.00%
2020/11/17	4	69.40	0	0.00	69.30	4	1,533	0.26%
2020/11/16	11	69.08	0	0.00	68.60	11	1,553	0.71%
2020/11/13	5.1	68.33	11	68.81	68.60	-5.9	1,542	-0.38%
2020/11/12	2	67.50	0	0.00	67.30	2	1,502	0.13%
2020/11/11	2	68.10	0	0.00	68.00	2	1,509	0.13%
2020/11/06	1	66.40	0	0.00	66.10	1	1,566	0.06%
2020/10/28	0	0.00	2	67.00	66.90	-2	1,628	-0.12%
2020/10/15	1	65.50	0	0.00	65.40	1	1,735	0.06%
2020/10/13	0	0.00	4	64.90	65.50	-4	1,808	-0.22%
2020/10/06	0.1	65.00	0	0.00	65.10	0.1	2,192	0.00%
2020/09/29	1	65.10	0.5	64.80	64.80	0.5	2,299	0.02%
2020/09/28	1	64.60	0	0.00	64.60	1	2,331	0.04%
2020/09/25	0	0.00	1	64.10	64.60	-1	2,370	-0.04%
2020/09/18	0.1	66.50	0	0.00	66.50	0.1	2,510	0.00%
2020/09/17	0	0.00	1	66.50	66.40	-1	2,538	-0.04%
2020/09/11	0	0.00	1	67.00	66.80	-1	2,624	-0.04%
2020/09/10	0.1	67.40	0	0.00	67.40	0.1	2,642	0.00%
2020/09/09	0	0.00	1	67.00	67.60	-1	2,669	-0.04%
2020/09/02	3	68.20	2	67.90	67.50	1	2,887	0.03%
2020/08/31	5	69.38	0	0.00	69.60	5	2,939	0.17%
2020/08/28	1	69.20	3	68.70	68.90	-2	2,921	-0.07%
2020/08/27	1	67.10	0	0.00	67.50	1	2,920	0.03%
2020/08/26	1	67.00	0	0.00	66.80	1	2,906	0.03%
2020/08/25	0.1	66.50	2	66.50	66.50	-1.9	2,979	-0.06%
2020/08/24	0.1	64.80	0	0.00	64.80	0.1	3,579	0.00%
2020/08/21	2	64.90	0	0.00	64.70	2	3,630	0.06%
2020/08/20	0	0.00	2	64.70	64.10	-2	3,668	-0.05%
2020/08/19	4	66.20	2	66.40	66.10	2	3,642	0.05%
2020/08/17	0.1	65.50	0	0.00	65.40	0.1	3,613	0.00%
2020/08/14	1	65.70	0	0.00	65.50	1	3,624	0.03%
2020/08/12	2	66.65	2	66.85	67.00	0	3,596	0.00%
2020/08/06	2	65.70	1	66.00	66.00	1	3,676	0.03%
2020/08/05	0	0.00	4	65.30	65.60	-4	3,692	-0.11%
2020/07/30	4	64.05	0	0.00	64.10	4	3,724	0.11%
2020/07/29	0	0.00	2	64.25	64.30	-2	3,723	-0.05%
2020/07/27	0.1	64.00	0	0.00	64.00	0.1	3,752	0.00%
2020/07/24	2	64.75	6	64.50	64.40	-4	3,740	-0.11%
2020/07/22	2	65.75	0	0.00	65.80	2	3,718	0.05%
2020/07/21	7	65.66	2	65.70	65.70	5	3,707	0.13%
2020/07/17	0	0.00	7	65.34	65.30	-7	3,679	-0.19%
2020/07/16	3	66.43	9	66.30	66.10	-6	3,652	-0.16%
2020/07/15	1	71.60	5.2	71.38	71.40	-4.2	3,554	-0.12%
2020/07/13	3	72.00	0	0.00	71.80	3	3,426	0.09%
2020/07/10	1	71.20	1	71.10	71.10	0	3,372	0.00%
2020/07/06	1	72.00	0	0.00	72.00	1	3,271	0.03%
2020/07/03	1	72.80	0	0.00	71.90	1	3,245	0.03%
2020/06/30	1	70.20	0	0.00	70.80	1	3,182	0.03%
2020/06/15	0	0.00	1	68.60	68.60	-1	3,222	-0.03%
2020/06/12	1	68.60	0	0.00	69.00	1	3,255	0.03%
2020/06/10	1	69.90	3	70.20	70.60	-2	3,222	-0.06%
2020/06/09	0	0.00	1	69.20	69.20	-1	3,234	-0.03%
2020/06/08	0.2	69.80	0	0.00	69.80	0.2	3,237	0.01%
2020/06/03	0.1	68.40	0	0.00	68.40	0.1	3,176	0.00%
2020/06/02	0	0.00	1	67.30	67.40	-1	3,102	-0.03%
2020/06/01	8	66.76	0	0.00	66.90	8	3,078	0.26%
2020/05/15	0.1	67.10	1	67.20	67.00	-0.9	2,202	-0.04%
2020/05/13	5	66.60	0	0.00	67.00	5	2,125	0.24%
2020/05/11	1	67.50	0	0.00	67.50	1	2,082	0.05%
2020/05/08	0	67.80	0	0.00	67.80	0	2,051	0.00%
2020/05/07	1	66.90	1	67.40	67.60	0	2,042	0.00%
2020/05/05	1	66.90	1	67.30	67.10	0	2,056	0.00%
2020/05/04	1	67.40	0	0.00	67.00	1	2,060	0.05%
2020/04/30	0	0.00	2	68.30	68.50	-2	2,043	-0.10%
2020/04/29	1	67.00	1	67.60	67.40	0	2,033	0.00%
2020/04/28	0	0.00	1	67.40	67.10	-1	2,029	-0.05%
2020/04/27	1	66.40	1	66.80	66.80	0	2,069	0.00%
2020/04/24	1	66.30	0	0.00	66.30	1	2,063	0.05%
2020/04/23	0	0.00	1	66.60	66.60	-1	2,068	-0.05%
2020/04/22	1	65.20	1	65.90	66.30	0	2,070	0.00%
2020/04/21	1	66.40	1	65.90	65.90	0	2,063	0.00%
2020/04/20	1	66.40	1	66.70	66.80	0	2,036	0.00%
2020/04/17	1	67.50	1	66.50	66.40	0	2,012	0.00%
2020/04/16	1	67.10	1	67.50	67.30	0	1,952	0.00%
2020/04/15	1	68.20	0.6	68.20	68.00	0.4	1,936	0.02%
2020/04/14	1	68.10	0	0.00	68.40	1	1,926	0.05%
2020/04/13	1	68.00	0	0.00	67.50	1	1,914	0.05%
2020/04/10	3	68.10	1	68.10	68.00	2	1,926	0.10%
2020/04/09	2	67.65	1	67.40	67.40	1	1,935	0.05%
2020/04/07	1	68.10	0	0.00	67.90	1	1,905	0.05%
2020/04/01	1	69.60	0	0.00	69.30	1	1,866	0.05%
2020/03/27	3	68.20	0	0.00	67.80	3	1,787	0.17%
2020/03/26	0.7	67.20	0	0.00	67.70	0.7	1,789	0.04%
2020/03/25	1	67.20	0	0.00	66.60	1	1,808	0.06%
2020/03/18	1	64.20	1	66.20	64.40	0	1,699	0.00%
2020/03/17	0	63.00	90.3	61.16	63.30	-90.3	1,651	-5.47%
2020/03/16	3	65.10	5	64.60	65.40	-2	1,636	-0.12%
2020/03/13	0	0.00	7	64.90	66.10	-7	1,603	-0.44%
2020/03/12	0	0.00	6	66.57	66.10	-6	1,541	-0.39%
2020/03/11	0	0.00	10	68.30	68.30	-10	1,494	-0.67%
2020/03/02	0	0.00	1	68.60	68.50	-1	1,491	-0.07%
2020/02/27	1	67.60	0	0.00	67.60	1	1,491	0.07%
2020/02/21	0.1	68.30	0	0.00	68.20	0.1	1,515	0.00%
2020/02/20	10	69.50	0	0.00	68.80	10	1,533	0.65%
2020/02/18	0	0.00	3	67.90	68.20	-3	1,577	-0.19%
2020/02/13	1	67.80	1	67.80	67.80	0	1,777	0.00%
2020/02/07	0.1	67.40	0	0.00	67.20	0.1	1,828	0.01%
2020/02/05	1	67.20	1	67.40	67.40	0	1,822	0.00%
2020/02/03	1	67.00	1	66.80	66.80	0	1,806	0.00%
2020/01/15	0	0.00	1	71.90	71.70	-1	1,829	-0.05%
2020/01/10	1	72.00	0	0.00	72.10	1	1,896	0.05%
2020/01/03	0	0.00	2	73.00	72.70	-2	1,997	-0.10%
2019/12/31	0	0.00	2	73.40	73.50	-2	2,025	-0.10%
2019/12/26	2	73.90	1	73.80	73.50	1	2,022	0.05%
2019/12/25	1	73.30	0	0.00	73.70	1	2,029	0.05%
2019/12/24	3	72.50	0	0.00	72.70	3	2,032	0.15%
2019/12/20	1	72.50	0	0.00	72.50	1	2,020	0.05%
2019/12/19	1	73.20	0	0.00	73.30	1	1,986	0.05%
2019/12/11	0	0.00	1	73.60	73.80	-1	2,005	-0.05%
2019/12/09	0	0.00	1	74.00	74.00	-1	1,999	-0.05%
2019/12/05	1	74.90	0	0.00	74.40	1	1,981	0.05%
2019/12/04	1	74.90	0	0.00	74.30	1	1,988	0.05%
2019/12/03	2	75.20	0	0.00	75.10	2	1,971	0.10%
2019/12/02	0	0.00	2	75.45	75.30	-2	1,967	-0.10%
2019/11/29	0	0.00	2	76.30	75.70	-2	1,962	-0.10%
2019/11/28	3	77.70	0	0.00	77.00	3	1,952	0.15%
2019/11/27	1	76.70	0	0.00	76.90	1	1,964	0.05%
2019/11/22	1	76.00	0	0.00	76.00	1	1,977	0.05%
2019/11/21	2	76.80	0	0.00	76.80	2	1,983	0.10%
2019/11/20	0	0.00	1	77.30	77.30	-1	1,984	-0.05%
2019/11/15	1	77.30	3	77.30	77.20	-2	2,017	-0.10%
2019/11/14	6	76.47	4	77.43	77.00	2	2,000	0.10%
2019/11/13	6	73.90	0	0.00	73.00	6	1,855	0.32%
2019/11/08	8	75.53	2	75.40	75.10	6	1,988	0.30%
2019/11/07	10	75.48	0	0.00	75.20	10	2,000	0.50%
2019/11/06	4	74.55	2	74.70	74.30	2	1,981	0.10%
2019/11/04	6	73.63	0	0.00	73.90	6	1,986	0.30%
2019/11/01	0	0.00	2	72.90	73.10	-2	2,007	-0.10%
2019/10/31	0	0.00	2	73.50	73.20	-2	2,030	-0.10%
2019/10/28	10	72.80	21	72.95	72.80	-11	1,998	-0.55%
2019/10/25	4	73.90	2	73.50	73.40	2	1,981	0.10%
2019/10/24	0	0.00	1	74.00	74.00	-1	1,968	-0.05%
2019/10/23	0	0.00	1	73.90	73.30	-1	1,945	-0.05%
2019/10/22	2	73.20	0	0.00	72.50	2	1,903	0.11%
2019/10/18	1	72.60	0	0.00	72.60	1	1,856	0.05%
2019/10/15	1	70.00	0	0.00	70.40	1	1,768	0.06%
2019/10/01	0	0.00	0.2	67.50	67.50	-0.2	1,819	-0.01%
2019/09/23	0	0.00	0.2	68.10	68.10	-0.2	1,867	-0.01%
2019/09/20	0	0.00	1	68.70	68.30	-1	1,866	-0.05%
2019/09/19	0	0.00	1	70.10	69.50	-1	1,862	-0.05%
2019/09/16	0	0.00	1	71.00	71.50	-1	2,113	-0.05%
2019/09/11	1	71.20	0	0.00	70.40	1	2,188	0.05%
2019/09/06	1	70.40	5	70.20	70.10	-4	2,209	-0.18%
2019/09/03	2	71.45	3	70.73	70.40	-1	2,240	-0.04%
2019/09/02	0	0.00	4	70.83	71.20	-4	2,237	-0.18%
2019/08/30	1	70.70	1	70.90	69.70	0	2,226	0.00%
2019/08/27	1	70.90	3	70.03	70.80	-2	2,196	-0.09%
2019/08/23	6	70.50	2	70.80	70.80	4	2,132	0.19%
2019/08/22	18	70.56	0	0.00	70.80	18	2,125	0.85%
2019/08/16	11	69.21	0	0.00	68.80	11	2,095	0.52%
2019/08/15	2	69.35	4	69.30	69.10	-2	2,065	-0.10%
2019/08/05	1	64.20	0	0.00	63.30	1	1,920	0.05%
2019/08/01	1	66.20	0	0.00	66.00	1	1,912	0.05%
2019/07/26	1	67.10	0	0.00	67.10	1	1,920	0.05%
2019/07/24	0	0.00	2.7	66.87	66.50	-2.7	1,930	-0.14%
2019/07/23	1	67.00	1	67.00	67.00	0	1,928	0.00%
2019/07/17	1	67.00	0	0.00	66.80	1	1,957	0.05%
2019/07/16	1	68.50	1	67.90	67.60	0	1,933	0.00%
2019/07/12	1	68.70	0	0.00	68.70	1	1,927	0.05%
2019/07/11	0	0.00	0.3	69.70	69.20	-0.3	1,925	-0.02%
2019/07/09	0	0.00	2	68.80	68.60	-2	1,940	-0.10%
2019/07/08	1	69.40	0	0.00	69.10	1	1,950	0.05%
2019/07/05	1	70.80	3	70.70	70.50	-2	1,928	-0.10%
2019/07/04	4	75.33	0	0.00	76.00	4	1,898	0.21%
2019/07/03	1	74.90	0	0.00	74.60	1	1,864	0.05%
2019/07/01	1	75.70	0	0.00	75.20	1	1,864	0.05%
2019/06/27	0	0.00	4	76.25	76.40	-4	1,850	-0.22%
2019/06/26	1	76.10	0	0.00	75.80	1	1,874	0.05%
2019/06/25	0	0.00	1	78.00	78.00	-1	1,855	-0.05%
2019/06/20	0	0.00	1	76.00	75.80	-1	1,557	-0.06%
2019/06/19	0	0.00	1	74.80	74.90	-1	1,526	-0.07%
2019/06/17	1	71.50	0	0.00	72.30	1	1,452	0.07%
2019/06/14	1	71.10	0	0.00	71.10	1	1,432	0.07%
2019/06/06	3	68.60	0	0.00	68.50	3	1,354	0.22%
2019/06/03	1	69.10	0	0.00	69.00	1	1,318	0.08%
2019/05/30	1	69.00	1	68.90	68.90	0	1,293	0.00%
2019/05/29	2	69.35	0	0.00	68.70	2	1,301	0.15%
2019/05/28	1	70.50	0	0.00	69.80	1	1,306	0.08%
2019/05/24	0	0.00	1	68.70	68.70	-1	1,229	-0.08%
2019/05/17	1	69.30	0	0.00	68.70	1	1,215	0.08%
2019/05/09	0	0.00	1.4	70.17	70.00	-1.4	1,141	-0.12%
2019/04/12	0.4	78.30	0	0.00	78.10	0.4	994	0.04%
2019/04/10	0	0.00	1.6	79.63	79.70	-1.6	978	-0.16%
2019/04/09	1	78.90	0.1	79.30	79.80	0.9	959	0.10%
2019/04/03	0	0.00	0.2	78.60	78.50	-0.2	924	-0.02%
2019/04/02	0.4	78.70	0	0.00	78.70	0.4	914	0.04%
2019/03/29	1	81.50	1.1	80.90	80.90	-0.1	888	-0.01%
2019/03/28	0	0.00	1	77.80	77.70	-1	874	-0.11%
2019/03/20	0	0.00	1	82.10	82.40	-1	882	-0.11%
2019/03/12	0	0.00	5	79.90	80.40	-5	979	-0.51%
2019/02/26	0	0.00	12	82.60	82.70	-12	1,120	-1.07%
2019/02/25	1	82.10	0	0.00	82.10	1	1,111	0.09%
2019/02/22	1	82.60	0	0.00	82.50	1	1,115	0.09%
2019/02/20	0	0.00	3	82.77	83.10	-3	1,120	-0.27%
2019/02/19	2	81.80	0	0.00	81.50	2	1,118	0.18%
2019/02/13	0	0.00	0.5	81.20	81.20	-0.5	1,173	-0.04%
2019/02/12	1	81.90	0	0.00	81.60	1	1,171	0.09%
2019/02/11	0	0.00	1	81.80	81.80	-1	1,183	-0.08%
2019/01/16	1	82.10	0	0.00	82.00	1	1,505	0.07%
2019/01/14	0	0.00	1	81.80	81.00	-1	1,637	-0.06%
2019/01/08	1	78.50	0	0.00	78.40	1	1,711	0.06%
2018/12/19	1	83.80	0.1	83.60	83.60	0.9	2,093	0.04%
2018/12/18	0	0.00	1	83.70	83.80	-1	2,126	-0.05%
2018/12/05	0	0.00	2	89.40	89.10	-2	2,446	-0.08%
2018/12/04	3	88.10	2	88.00	88.50	1	2,471	0.04%
2018/12/03	2	88.20	2	90.60	87.70	0	2,499	0.00%
2018/11/30	0	0.00	1	84.90	91.00	-1	2,497	-0.04%
2018/11/29	1	84.40	0	0.00	85.00	1	2,495	0.04%
2018/11/14	0	0.00	1	79.70	81.80	-1	3,027	-0.03%
2018/11/01	0	0.00	1	76.70	77.10	-1	3,374	-0.03%
2018/10/31	3.4	76.45	2	75.85	77.50	1.4	3,501	0.04%
2018/10/30	1	75.00	0	0.00	75.60	1	3,524	0.03%
2018/10/29	0	0.00	12	76.10	76.10	-12	3,537	-0.34%
2018/10/16	0.2	53.80	0	0.00	54.10	0.2	3,495	0.00%
2018/10/15	1	54.30	0	0.00	54.30	1	3,466	0.03%
2018/10/12	1	53.70	0	0.00	55.20	1	3,445	0.03%
2018/10/02	0	0.00	0.4	61.60	61.70	-0.4	3,372	-0.01%
2018/09/25	0	0.00	20	59.80	60.00	-20	3,374	-0.59%
2018/09/21	0.1	58.50	0	0.00	58.80	0.1	3,340	0.00%
2018/09/07	3	58.90	3	59.20	58.20	0	3,457	0.00%
2018/09/04	0	0.00	0.1	62.50	61.50	-0.1	3,525	0.00%
2018/09/03	20	61.90	0.4	61.60	61.60	19.6	3,551	0.55%
2018/08/30	1	62.90	30	62.77	62.80	-29	3,573	-0.81%
2018/08/29	0	0.00	1	61.40	62.00	-1	3,583	-0.03%
2018/08/28	1	62.00	0	0.00	61.50	1	3,611	0.03%
2018/08/24	0	0.00	1	61.20	61.50	-1	3,642	-0.03%
2018/08/23	30	62.07	0	0.00	62.00	30	3,715	0.81%
2018/08/22	1	63.30	20	63.10	62.80	-19	3,725	-0.51%
2018/08/21	0	0.00	1	62.00	62.00	-1	3,709	-0.03%
2018/08/20	20	62.35	11	63.31	62.20	9	3,702	0.24%
2018/08/17	0	0.00	1	63.40	63.00	-1	3,793	-0.03%
2018/08/16	0	0.00	40	63.39	62.90	-40	3,766	-1.06%
2018/08/15	16	62.28	2	62.95	62.50	14	3,706	0.38%
2018/08/14	0	0.00	10	59.48	59.40	-10	3,595	-0.28%
2018/08/13	43	59.63	0	0.00	59.00	43	3,711	1.16%
2018/08/09	1	61.50	0	0.00	61.30	1	3,740	0.03%
2018/08/07	0	0.00	2	59.95	60.30	-2	3,861	-0.05%
2018/08/03	0	0.00	15	59.40	60.10	-15	3,930	-0.38%
2018/08/01	0	0.00	15	59.50	59.40	-15	3,903	-0.38%
2018/07/30	0	0.00	1	58.10	58.00	-1	3,871	-0.03%
2018/07/27	1	62.10	0	0.00	62.00	1	3,790	0.03%
2018/07/26	49	62.02	1	61.90	62.00	48	3,688	1.30%
2018/07/25	1	63.00	9.1	63.98	62.60	-8.1	3,689	-0.22%
2018/07/23	1	61.00	1	61.50	60.90	0	3,657	0.00%
2018/07/20	1	62.00	7	62.07	61.80	-6	3,664	-0.16%
2018/07/19	21	62.32	1	63.10	62.20	20	3,682	0.54%
2018/07/18	2	63.15	9	63.07	63.00	-7	3,718	-0.19%
2018/07/17	4	63.00	4	62.63	62.70	0	3,685	0.00%
2018/07/16	6	62.62	1	62.60	62.60	5	3,682	0.14%
2018/07/13	0	0.00	6	62.47	62.70	-6	3,713	-0.16%
2018/07/12	5	62.08	0	0.00	62.50	5	3,748	0.13%
2018/07/11	6	61.92	8	61.56	62.00	-2	3,791	-0.05%
2018/07/10	2	61.60	10	61.43	61.10	-8	3,797	-0.21%
2018/07/09	12	60.74	0	0.00	61.60	12	3,855	0.31%
2018/07/06	0.1	59.60	0	0.00	59.90	0.1	3,900	0.00%
2018/07/04	0	0.00	3	60.90	60.70	-3	3,975	-0.08%
2018/07/03	1	60.80	5	60.70	60.70	-4	4,130	-0.10%
2018/06/29	0	0.00	1	62.10	62.20	-1	4,158	-0.02%
2018/06/28	0	0.00	10	61.40	61.20	-10	4,152	-0.24%
2018/06/26	2	61.65	0	0.00	61.60	2	4,252	0.05%
2018/06/25	1	62.90	10	62.80	62.60	-9	4,338	-0.21%
2018/06/21	0	0.00	5	62.70	62.90	-5	4,794	-0.10%
2018/06/20	0	0.00	5	62.10	62.40	-5	4,985	-0.10%
2018/06/19	0	0.00	1	63.00	62.80	-1	5,034	-0.02%
2018/06/15	1	61.90	1	62.70	63.20	0	5,142	0.00%
2018/06/14	0	0.00	1	62.40	62.20	-1	5,170	-0.02%
2018/06/13	1	61.80	0	0.00	62.10	1	5,182	0.02%
2018/06/12	0	0.00	2	63.30	62.70	-2	5,278	-0.04%
2018/06/07	0	0.00	10	64.60	64.60	-10	5,425	-0.18%
2018/06/05	3	64.03	1	64.30	64.40	2	5,501	0.04%
2018/06/04	2	63.20	1	63.80	64.40	1	5,602	0.02%
2018/05/31	0	0.00	10	62.20	61.30	-10	5,903	-0.17%
2018/05/30	0	0.00	5	62.00	61.40	-5	5,995	-0.08%
2018/05/25	0	0.00	24	62.53	62.70	-24	6,103	-0.39%
2018/05/24	0	0.00	0.3	61.30	61.40	-0.3	6,106	0.00%
2018/05/23	0	0.00	1	61.40	61.20	-1	6,142	-0.02%
2018/05/22	0	0.00	1	62.00	61.90	-1	6,171	-0.02%
2018/05/21	0	0.00	7	60.63	62.00	-7	6,146	-0.11%
2018/05/18	1	59.70	0	0.00	59.60	1	6,028	0.02%
2018/05/16	3	60.07	0	0.00	60.00	3	6,008	0.05%
2018/05/14	24.1	58.95	0	0.00	59.00	24.1	6,001	0.40%
2018/05/10	0	0.00	11	58.20	57.90	-11	5,939	-0.19%
2018/05/09	0	0.00	11	57.49	58.20	-11	5,944	-0.19%
2018/05/03	1	58.00	3	57.80	57.60	-2	5,916	-0.03%
2018/05/02	3	58.60	0	0.00	58.80	3	5,917	0.05%
2018/04/27	0	0.00	3	57.10	57.30	-3	5,887	-0.05%
2018/04/26	0	0.00	9	57.90	57.80	-9	5,882	-0.15%
2018/04/25	1	57.60	0	0.00	57.80	1	5,887	0.02%
2018/04/23	0	0.00	2	58.10	58.10	-2	5,918	-0.03%
2018/04/19	10	58.10	0	0.00	58.50	10	5,981	0.17%
2018/04/18	0	0.00	1	57.00	58.10	-1	5,973	-0.02%
2018/04/17	0	0.00	6	58.33	56.80	-6	6,013	-0.10%
2018/04/16	0	0.00	4	58.95	58.80	-4	5,966	-0.07%
2018/04/13	0	0.00	1	58.60	58.60	-1	5,943	-0.02%
2018/04/11	1	58.50	1	58.30	58.10	0	5,899	0.00%
2018/04/10	10	58.30	1	58.40	58.50	9	5,854	0.15%
2018/04/09	1	58.40	2	58.55	58.50	-1	5,787	-0.02%
2018/04/03	0	0.00	1	56.70	56.70	-1	5,628	-0.02%
2018/03/31	0.1	56.50	0	0.00	56.40	0.1	5,597	0.00%
2018/03/30	1	56.10	1	56.40	56.40	0	5,566	0.00%
2018/03/28	6	56.60	5	56.96	57.00	1	5,485	0.02%
2018/03/27	40	59.45	11	58.02	57.00	29	5,392	0.54%
2018/03/26	3	58.00	2	58.20	58.00	1	4,942	0.02%
2018/03/23	5	57.28	20	57.26	58.90	-15	4,854	-0.31%
2018/03/22	2	58.20	3	58.80	57.50	-1	4,639	-0.02%
2018/03/21	3	59.40	2	59.20	59.10	1	4,534	0.02%
2018/03/20	3	57.93	2	57.80	58.10	1	4,400	0.02%
2018/03/19	0	0.00	1	57.80	58.00	-1	4,319	-0.02%
2018/03/16	4	56.83	3	56.73	57.00	1	4,292	0.02%
2018/03/15	2	57.10	12.2	56.70	57.40	-10.2	4,157	-0.24%
2018/03/14	1	55.00	2	55.80	55.60	-1	4,021	-0.02%
2018/03/13	1	55.10	7	55.30	55.50	-6	3,960	-0.15%
2018/03/12	3	55.37	10	55.20	55.40	-7	3,927	-0.18%
2018/03/09	6	54.37	0	0.00	54.20	6	3,880	0.15%
2018/03/08	14	55.48	3	54.77	54.70	11	3,864	0.28%
2018/03/07	9	54.32	33	53.93	55.30	-24	3,723	-0.64%
2018/03/05	3.1	52.22	3.2	52.18	51.90	-0.1	3,440	0.00%
2018/03/01	1	51.20	0	0.00	51.90	1	3,230	0.03%
2018/02/26	3	52.00	0	0.00	52.00	3	3,204	0.09%
2018/02/22	1	49.40	0	0.00	50.80	1	3,327	0.03%
2018/02/12	0	0.00	3	47.60	47.60	-3	4,078	-0.07%
2018/02/08	1	48.45	0	0.00	48.40	1	4,130	0.02%
2018/02/07	0	0.00	2	48.63	48.40	-2	4,307	-0.05%
2018/02/06	2	48.05	0	0.00	47.30	2	4,428	0.05%
2018/02/02	1	50.90	0	0.00	51.00	1	4,559	0.02%
2018/02/01	0.1	51.50	0.1	51.50	51.40	-0.1	4,662	0.00%
2018/01/30	1	51.80	0	0.00	51.60	1	5,010	0.02%
2018/01/29	0	0.00	3	52.30	52.50	-3	5,010	-0.06%
2018/01/26	0	0.00	1	52.70	52.60	-1	5,004	-0.02%
2018/01/24	1	52.10	1	52.30	52.30	0	4,986	0.00%
2018/01/23	2	52.50	0	0.00	51.90	2	5,006	0.04%
2018/01/22	2	52.45	0	0.00	52.60	2	5,025	0.04%
2018/01/19	2	53.00	0	0.00	52.70	2	5,106	0.04%
2018/01/18	3	53.17	1	53.00	53.00	2	5,075	0.04%
2018/01/17	1	52.60	6	52.87	53.10	-5	5,056	-0.10%
2018/01/16	4	53.20	16	53.39	53.40	-12	5,001	-0.24%
2018/01/15	1	52.60	1	52.90	52.50	0	4,965	0.00%
2018/01/12	1	52.10	0	0.00	52.10	1	4,958	0.02%
2018/01/11	1.1	52.85	1	52.30	52.00	0.1	4,944	0.00%
2018/01/10	0	0.00	2	51.80	51.50	-2	4,850	-0.04%
2018/01/09	4	51.80	2	51.50	51.50	2	4,840	0.04%
2018/01/08	4	51.98	0	0.00	51.70	4	4,842	0.08%
2018/01/05	2	51.00	1	51.50	51.80	1	4,806	0.02%
2018/01/03	0	0.00	1	50.80	50.80	-1	4,753	-0.02%
2018/01/02	1	50.50	0	0.00	50.50	1	4,720	0.02%