潤泰全 (2915)-美好-蘆洲券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
2,347張
產業
上市貿易百貨類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	60.20	60.10	-1	2,223	-0.04%
2024/04/25	0	0.00	11.7	60.18	59.90	-11.7	2,209	-0.53%
2024/04/24	0.1	59.63	0	0.00	59.60	0.1	2,201	0.01%
2024/04/23	2.1	59.99	0	0.00	59.80	2.1	2,228	0.09%
2024/04/22	0	0.00	2	60.35	60.00	-2	2,260	-0.09%
2024/04/17	9	58.49	0	0.00	58.60	9	2,198	0.41%
2024/04/16	3	58.43	3	58.33	58.40	0	2,188	0.00%
2024/04/11	0.1	59.50	0.1	60.00	59.80	0	2,169	0.00%
2024/04/10	0	0.00	5	60.10	60.30	-5	2,168	-0.23%
2024/04/09	0.3	59.67	0	0.00	59.90	0.3	2,194	0.01%
2024/04/08	0	0.00	4	59.20	59.30	-4	2,262	-0.18%
2024/04/02	1	59.90	0	0.00	59.90	1	2,339	0.04%
2024/04/01	3	59.60	1	60.30	60.30	2	2,359	0.08%
2024/03/29	0.1	59.40	0	0.00	59.40	0.1	2,356	0.00%
2024/03/28	1.1	59.79	0	0.00	59.60	1.1	2,361	0.05%
2024/03/27	3	59.20	0	0.00	59.40	3	2,371	0.13%
2024/03/26	1	59.10	0	0.00	59.00	1	2,383	0.04%
2024/03/22	0	0.00	2	58.65	59.00	-2	2,438	-0.08%
2024/03/21	1	58.60	1	58.80	58.80	0	2,460	0.00%
2024/03/20	7	57.86	1	58.50	57.80	6	2,629	0.23%
2024/03/19	4.1	58.52	5	58.66	58.20	-1	2,641	-0.04%
2024/03/18	0	0.00	1	59.00	59.10	-1	2,600	-0.04%
2024/03/15	1	58.80	2	59.40	59.20	-1	2,652	-0.04%
2024/03/14	4	59.65	11	59.42	59.60	-7	2,577	-0.27%
2024/03/13	3.2	61.20	0	0.00	61.20	3.2	2,512	0.13%
2024/03/12	110	61.14	1	61.10	61.20	109	2,524	4.32%	大買/鉅額交易
2024/03/11	5	60.16	1.5	61.37	60.80	3.5	2,537	0.14%
2024/03/08	0	0.00	1	59.20	59.30	-1	2,500	-0.04%
2024/03/05	0	0.00	1	59.50	59.50	-1	2,560	-0.04%
2024/03/04	2	59.25	0	0.00	59.10	2	2,569	0.08%
2024/02/29	1.1	58.91	1	59.60	59.20	0.1	2,556	0.00%
2024/02/27	1	60.10	0	0.00	59.50	1	2,533	0.04%
2024/02/23	4	60.23	0	0.00	60.20	4	2,534	0.16%
2024/02/21	0	0.00	2	60.65	60.70	-2	2,629	-0.08%
2024/02/16	2	60.15	2	60.20	60.40	0	2,858	0.00%
2024/02/15	2	60.10	0	0.00	60.20	2	3,005	0.07%
2024/02/05	4	60.28	6	60.40	60.40	-2	2,996	-0.07%
2024/02/02	4	60.55	0	0.00	60.50	4	2,989	0.13%
2024/01/31	1	60.10	1	60.10	60.10	0	2,982	0.00%
2024/01/30	0	0.00	0.3	60.66	60.40	-0.3	2,967	-0.01%
2024/01/26	0	60.90	1.5	61.03	61.10	-1.5	2,962	-0.05%
2024/01/23	2	60.00	0	0.00	60.20	2	2,989	0.07%
2024/01/19	1	60.50	10	60.30	60.30	-9	2,970	-0.30%
2024/01/18	0.1	60.20	0	0.00	60.30	0.1	2,970	0.00%
2024/01/17	2	60.70	0	0.00	60.10	2	2,954	0.07%
2024/01/16	7.1	61.85	0	0.00	61.10	7.1	2,902	0.24%
2024/01/15	4	62.30	0	0.00	62.20	4	2,852	0.14%
2024/01/12	1	62.00	0	0.00	62.00	1	2,872	0.03%
2024/01/11	2	62.40	0	0.00	62.60	2	2,883	0.07%
2024/01/09	1	63.00	0	0.00	63.00	1	2,973	0.03%
2024/01/08	6	63.48	5	63.20	63.20	1	2,961	0.03%
2024/01/04	2	63.70	0	0.00	63.80	2	2,930	0.07%
2024/01/02	7	64.61	3	65.23	64.90	4	2,881	0.14%
2023/12/29	10	63.85	10	64.30	64.30	0	2,801	0.00%
2023/12/28	3	63.90	2	64.40	64.10	1	2,782	0.04%
2023/12/27	3	63.80	0	0.00	63.50	3	2,750	0.11%
2023/12/26	0	0.00	2	62.90	63.40	-2	2,721	-0.07%
2023/12/25	0	0.00	1	63.10	62.80	-1	2,719	-0.04%
2023/12/22	1	62.60	0	0.00	62.60	1	2,713	0.04%
2023/12/21	0	62.40	0	0.00	62.50	0	2,701	0.00%
2023/12/20	3	62.90	0	0.00	62.60	3	2,688	0.11%
2023/12/19	3	62.63	0	0.00	62.60	3	2,667	0.11%
2023/12/18	0	0.00	6	63.57	63.60	-6	2,641	-0.23%
2023/12/15	11	63.47	0	0.00	63.10	11	2,638	0.42%
2023/12/14	2	62.60	0	0.00	62.70	2	2,470	0.08%
2023/12/13	4	62.03	0	0.00	62.00	4	2,421	0.17%
2023/12/12	8	62.34	0	0.00	62.40	8	2,424	0.33%
2023/12/11	1.1	62.93	12	63.10	63.50	-10.9	2,352	-0.46%
2023/12/08	11	63.65	0	0.00	63.10	11	2,347	0.47%
2023/12/07	2	63.60	0	0.00	63.70	2	2,338	0.09%
2023/12/06	1	64.30	7	64.54	64.50	-6	2,304	-0.26%
2023/12/04	10	64.00	3	64.00	63.90	7	2,232	0.31%
2023/12/01	1	62.70	0	0.00	62.70	1	2,201	0.05%
2023/11/30	0	0.00	3	62.60	63.00	-3	2,181	-0.14%
2023/11/28	2	61.60	0	0.00	61.50	2	2,111	0.09%
2023/11/27	3	61.23	0	0.00	61.10	3	2,104	0.14%
2023/11/24	3	61.53	0	0.00	61.40	3	2,108	0.14%
2023/11/23	3	61.70	0	0.00	61.90	3	2,147	0.14%
2023/11/22	2	61.30	1	61.40	61.30	1	2,142	0.05%
2023/11/20	8	61.86	0.1	61.81	61.50	7.9	2,102	0.37%
2023/11/17	1	63.30	0	0.00	63.30	1	2,026	0.05%
2023/11/16	3	64.23	0	0.00	64.00	3	2,018	0.15%
2023/11/15	1	64.70	8	64.34	64.80	-7	2,009	-0.35%
2023/11/14	1.1	62.05	4	61.48	62.30	-2.9	1,838	-0.16%
2023/11/09	1	58.50	0	0.00	58.60	1	1,737	0.06%
2023/11/07	1	58.30	0	0.00	58.30	1	1,820	0.05%
2023/11/03	0	0.00	1	58.70	58.70	-1	1,908	-0.05%
2023/11/02	0	0.00	1	58.20	57.90	-1	1,920	-0.05%
2023/11/01	2	56.60	1	56.90	56.60	1	1,920	0.05%
2023/10/31	3	56.77	2	57.10	57.20	1	1,919	0.05%
2023/10/30	1	57.00	0	0.00	57.20	1	1,939	0.05%
2023/10/26	1	57.30	0	0.00	57.10	1	1,973	0.05%
2023/10/24	0	0.00	1	58.20	58.20	-1	1,988	-0.05%
2023/10/23	4	57.70	0	0.00	57.30	4	2,001	0.20%
2023/10/20	2	57.05	2	57.85	57.70	0	2,020	0.00%
2023/10/19	2	58.15	1	58.00	58.00	1	2,050	0.05%
2023/10/18	1	58.10	1	59.00	59.00	0	2,054	0.00%
2023/10/11	1	58.30	0	0.00	58.50	1	2,092	0.05%
2023/10/05	0	0.00	1	58.70	58.70	-1	2,089	-0.05%
2023/10/04	1	58.30	0	0.00	58.20	1	2,112	0.05%
2023/10/03	0	0.00	1	59.20	59.20	-1	2,109	-0.05%
2023/09/28	1	58.30	0	0.00	58.80	1	2,136	0.05%
2023/09/27	5	58.76	0	0.00	58.40	5	2,160	0.23%
2023/09/25	1	58.90	1	59.30	59.30	0	2,214	0.00%
2023/09/22	2	59.25	0	0.00	59.50	2	2,207	0.09%
2023/09/21	3	59.70	0	0.00	59.70	3	2,215	0.14%
2023/09/15	3	60.20	0	0.00	60.00	3	2,205	0.14%
2023/09/14	1	60.30	0	0.00	60.50	1	2,187	0.05%
2023/09/13	1	60.20	0	0.00	60.10	1	2,200	0.05%
2023/09/12	3	60.80	0	0.00	60.70	3	2,250	0.13%
2023/09/11	0	0.00	1	61.00	61.00	-1	2,250	-0.05%
2023/09/08	1	60.70	0	0.00	60.70	1	2,270	0.04%
2023/08/31	0	0.00	4	61.90	62.30	-4	2,414	-0.17%
2023/08/29	0	0.00	4	62.10	62.30	-4	2,537	-0.16%
2023/08/28	0	0.00	1	60.70	60.70	-1	2,489	-0.04%
2023/08/25	0	0.00	1	60.90	60.20	-1	2,493	-0.04%
2023/08/23	2	59.55	0	0.00	59.50	2	2,478	0.08%
2023/08/22	2	59.55	0	0.00	59.70	2	2,494	0.08%
2023/08/21	0	0.00	1	60.80	60.90	-1	2,498	-0.04%
2023/08/18	2	58.90	0	0.00	58.90	2	2,458	0.08%
2023/08/17	1	59.10	1	58.60	59.60	0	2,466	0.00%
2023/08/16	2	60.05	0	0.00	60.20	2	2,440	0.08%
2023/08/14	7	60.77	1	60.80	60.80	6	2,437	0.25%
2023/08/11	0	0.00	2	61.60	61.30	-2	2,411	-0.08%
2023/08/10	2	59.50	0	0.00	60.10	2	2,394	0.08%
2023/08/08	0	0.00	1	62.20	62.20	-1	2,391	-0.04%
2023/08/04	1	62.00	0	0.00	62.20	1	2,405	0.04%
2023/08/01	0	0.00	4	62.60	62.70	-4	2,406	-0.17%
2023/07/27	0	0.00	8	61.88	62.10	-8	2,392	-0.33%
2023/07/26	0	0.00	1	62.10	61.20	-1	2,387	-0.04%
2023/07/25	1	60.80	0	0.00	61.00	1	2,387	0.04%
2023/07/24	2	60.80	0	0.00	61.30	2	2,419	0.08%
2023/07/21	1	61.40	0	0.00	61.70	1	2,424	0.04%
2023/07/20	1	63.30	5	62.70	62.50	-4	2,483	-0.16%
2023/07/19	3	60.40	1	60.80	60.80	2	2,503	0.08%
2023/07/18	15	61.70	1.1	62.18	62.20	13.9	2,509	0.55%
2023/07/17	15	61.40	0	0.00	61.40	15	2,506	0.60%
2023/07/14	0	0.00	15.1	61.00	61.40	-15.1	2,522	-0.60%
2023/07/13	0	0.00	15	60.80	60.90	-15	2,540	-0.59%
2023/07/10	0	0.00	1	61.60	61.50	-1	2,568	-0.04%
2023/07/07	1	59.70	0	0.00	60.60	1	2,588	0.04%
2023/07/06	2	60.85	0	0.00	60.60	2	2,596	0.08%
2023/07/05	1	63.00	1	63.30	61.90	0	2,579	0.00%
2023/07/04	0	0.00	2.1	62.28	62.50	-2.1	2,562	-0.08%
2023/07/03	0	0.00	1	61.40	61.00	-1	2,547	-0.04%
2023/06/28	0	0.00	1	60.40	60.80	-1	2,579	-0.04%
2023/06/21	1	58.90	0	0.00	58.70	1	2,638	0.04%
2023/06/16	2.2	59.88	0	0.00	59.60	2.2	2,694	0.08%
2023/06/15	1	60.70	0	0.00	60.70	1	2,738	0.04%
2023/06/14	1	60.20	0	0.00	60.50	1	2,795	0.04%
2023/06/12	2	60.50	0	0.00	60.30	2	3,139	0.06%
2023/06/08	0	0.00	1	61.10	61.10	-1	3,131	-0.03%
2023/06/07	0	0.00	1	61.40	61.40	-1	3,131	-0.03%
2023/06/06	0	0.00	3	60.83	60.90	-3	3,097	-0.10%
2023/06/05	10	59.70	8.2	59.76	60.50	1.8	3,067	0.06%
2023/06/01	0	0.00	10	56.90	57.00	-10	2,946	-0.34%
2023/05/30	1	56.20	0	0.00	56.20	1	2,965	0.03%
2023/05/29	0	0.00	1	56.40	56.40	-1	3,006	-0.03%
2023/05/26	1	56.10	0	0.00	55.90	1	3,012	0.03%
2023/05/25	1	56.60	0	0.00	56.50	1	2,995	0.03%
2023/05/22	2	56.60	0	0.00	57.00	2	2,997	0.07%
2023/05/18	0	0.00	2	56.50	56.10	-2	3,012	-0.07%
2023/05/17	1	55.10	7	55.40	55.50	-6	3,013	-0.20%
2023/05/16	0	0.00	2	55.50	55.50	-2	3,013	-0.07%
2023/05/15	4.1	54.28	5	54.42	54.70	-1	3,008	-0.03%
2023/05/12	0.1	56.70	0	0.00	56.50	0.1	2,950	0.00%
2023/05/11	2.2	56.90	2	56.70	56.70	0.2	2,945	0.01%
2023/05/10	1	57.80	0	0.00	57.80	1	2,920	0.03%
2023/05/09	1	58.30	1	58.90	57.90	0	2,925	0.00%
2023/05/08	2	58.80	0	0.00	58.50	2	2,929	0.07%
2023/05/05	1	58.00	0	0.00	58.00	1	2,922	0.03%
2023/05/04	0	0.00	1	58.20	58.40	-1	2,950	-0.03%
2023/04/28	0.1	58.00	0	0.00	57.80	0.1	3,084	0.00%
2023/04/27	0	0.00	1	58.00	58.00	-1	3,080	-0.03%
2023/04/26	1	56.60	1	57.90	57.60	0	3,038	0.00%
2023/04/25	1	57.30	0	0.00	57.50	1	2,990	0.03%
2023/04/24	0	0.00	3	58.10	58.20	-3	2,914	-0.10%
2023/04/20	1	56.40	0	0.00	56.40	1	2,802	0.04%
2023/04/19	2	57.05	0	0.00	56.70	2	2,804	0.07%
2023/04/17	2	58.05	5	58.08	58.00	-3	2,807	-0.11%
2023/04/13	1	57.80	0	0.00	58.10	1	2,815	0.04%
2023/04/12	0	0.00	3	58.43	58.40	-3	2,803	-0.11%
2023/04/11	2	57.55	1	57.40	57.40	1	2,790	0.04%
2023/04/10	1	56.90	0	0.00	56.90	1	2,807	0.04%
2023/04/07	0	0.00	0	56.80	56.70	0	2,833	0.00%
2023/04/06	0	0.00	1	56.60	56.30	-1	2,862	-0.03%
2023/03/31	0.2	56.95	0	0.00	56.50	0.2	2,882	0.01%
2023/03/24	1	57.00	0	0.00	57.00	1	4,147	0.02%
2023/03/21	2	57.40	0	0.00	56.80	2	4,286	0.05%
2023/03/20	3	56.27	0	0.00	55.60	3	4,364	0.07%
2023/03/17	5	57.98	0	0.00	57.90	5	4,349	0.11%
2023/03/16	6.2	58.27	2	58.10	58.30	4.2	4,469	0.09%
2023/03/15	23.1	58.95	11	59.11	58.50	12.1	4,473	0.27%
2023/03/14	1.2	65.01	0	0.00	64.60	1.2	4,278	0.03%
2023/03/13	1.1	64.77	12	64.73	65.50	-10.9	4,489	-0.24%
2023/03/10	1.2	65.93	0	0.00	66.00	1.2	4,567	0.03%
2023/03/09	1	66.90	1	67.70	66.80	0	4,610	0.00%
2023/03/08	5	66.96	0	0.00	67.20	5	4,630	0.11%
2023/03/07	0	67.00	0	0.00	67.10	0	4,640	0.00%
2023/03/06	3	66.53	38	66.50	66.70	-35	4,661	-0.75%
2023/03/03	5.5	66.16	0	0.00	66.00	5.5	4,712	0.12%
2023/03/02	4.1	66.15	0	0.00	66.20	4.1	4,796	0.09%
2023/03/01	0.1	66.70	0	0.00	66.40	0.1	4,886	0.00%
2023/02/21	1	67.80	0	0.00	67.70	1	5,012	0.02%
2023/02/20	0	0.00	1	68.10	68.10	-1	5,120	-0.02%
2023/02/14	0	0.00	1	67.40	67.20	-1	5,461	-0.02%
2023/02/10	1	65.60	0	0.00	65.60	1	5,553	0.02%
2023/02/08	7	66.84	5	66.60	66.60	2	5,621	0.04%
2023/02/06	1	66.40	0	0.00	66.40	1	5,757	0.02%
2023/02/02	0	0.00	1	68.40	67.90	-1	5,809	-0.02%
2023/02/01	5	67.10	6	67.08	67.40	-1	5,872	-0.02%
2023/01/31	0	0.00	1	67.30	66.90	-1	5,928	-0.02%
2023/01/30	5	64.20	8	65.14	65.10	-3	5,901	-0.05%
2023/01/17	1	63.80	0	0.00	63.70	1	5,863	0.02%
2023/01/16	0	0.00	1	63.50	63.80	-1	5,931	-0.02%
2023/01/13	1	64.10	0	0.00	64.00	1	5,991	0.02%
2023/01/12	0	0.00	5	64.34	64.40	-5	6,134	-0.08%
2023/01/11	5	64.00	0	0.00	64.00	5	6,288	0.08%
2023/01/05	2	63.95	0	0.00	63.30	2	6,551	0.03%
2022/12/30	1	65.50	1	65.20	65.00	0	6,950	0.00%
2022/12/29	1	66.10	0	0.00	65.90	1	6,996	0.01%
2022/12/28	2	67.05	0	0.00	66.90	2	7,119	0.03%
2022/12/27	8	67.41	8	67.90	67.90	0	7,294	0.00%
2022/12/26	0	0.00	1	67.30	67.30	-1	7,293	-0.01%
2022/12/23	2	66.25	0	0.00	66.70	2	7,274	0.03%
2022/12/22	0	0.00	2.2	67.09	66.60	-2.2	7,234	-0.03%
2022/12/21	6	64.50	6	64.48	64.90	0	7,035	0.00%
2022/12/20	7	65.61	10	65.20	64.10	-3	6,836	-0.04%
2022/12/19	4	67.45	5	66.80	67.00	-1	6,653	-0.02%
2022/12/16	10	70.80	10	70.31	68.70	0	6,402	0.00%
2022/12/15	4	69.48	3	69.43	69.10	1	6,149	0.02%
2022/12/14	0	0.00	27	69.21	69.30	-27	6,138	-0.44%
2022/12/13	21	67.19	0	0.00	66.90	21	6,097	0.34%
2022/12/12	3	67.03	0	0.00	66.50	3	6,108	0.05%
2022/12/09	3	69.00	5	68.56	68.90	-2	6,048	-0.03%
2022/12/08	4	69.28	0	0.00	69.10	4	5,996	0.07%
2022/12/07	3	71.90	1	72.40	71.30	2	5,828	0.03%
2022/12/06	3	71.20	1	70.30	70.00	2	5,757	0.03%
2022/12/05	18	70.42	18	70.72	70.40	0	5,702	0.00%
2022/12/02	0	0.00	2.4	67.58	67.20	-2.4	5,566	-0.04%
2022/12/01	0	0.00	3	67.20	66.30	-3	5,549	-0.05%
2022/11/30	4	65.87	2	66.00	66.30	2	5,543	0.04%
2022/11/28	0	0.00	53	65.76	66.10	-53	5,623	-0.94%
2022/11/25	7	66.77	55	66.07	66.00	-48	5,670	-0.85%
2022/11/24	5	66.70	3	66.70	66.80	2	5,627	0.04%
2022/11/23	0	0.00	2	65.10	65.00	-2	5,536	-0.04%
2022/11/22	2	63.00	1	64.00	64.00	1	5,479	0.02%
2022/11/21	38	64.50	2	64.25	64.10	36	5,480	0.66%
2022/11/17	3	64.13	2	63.90	63.90	1	5,456	0.02%
2022/11/16	3	65.60	1	66.80	65.20	2	5,409	0.04%
2022/11/15	9	66.54	8	66.08	67.10	1	5,317	0.02%
2022/11/14	0	0.00	1	65.40	65.00	-1	5,222	-0.02%
2022/11/11	1	61.50	1	62.60	62.70	0	5,066	0.00%
2022/11/09	2	62.00	0	0.00	61.50	2	5,132	0.04%
2022/11/08	0	0.00	3.1	60.80	61.20	-3.1	5,205	-0.06%
2022/11/07	1	58.40	1	59.30	59.30	0	5,240	0.00%
2022/11/04	0.1	59.60	1	59.40	59.60	-1	5,279	-0.02%
2022/11/03	0	0.00	2	59.00	59.20	-2	5,334	-0.04%
2022/11/02	0	0.00	1	57.40	58.60	-1	5,400	-0.02%
2022/11/01	2	56.50	0	0.00	56.70	2	5,495	0.04%
2022/10/31	1	55.50	0	0.00	55.20	1	5,540	0.02%
2022/10/28	0	0.00	2	55.80	55.80	-2	5,610	-0.04%
2022/10/27	0	0.00	2	54.50	54.80	-2	5,593	-0.04%
2022/10/26	0	0.00	5	52.90	52.80	-5	5,660	-0.09%
2022/10/25	0	0.00	0.3	52.40	52.60	-0.3	6,121	0.00%
2022/10/24	0	0.00	4	52.90	52.90	-4	6,126	-0.07%
2022/10/21	0	0.00	12	54.30	53.70	-12	6,112	-0.20%
2022/10/20	1	52.70	3	53.13	53.40	-2	6,148	-0.03%
2022/10/19	12	53.25	14	52.42	52.30	-2	6,231	-0.03%
2022/10/18	0.3	51.30	5	51.40	51.40	-4.7	6,302	-0.07%
2022/10/17	1	50.30	1	50.40	50.90	0	6,854	0.00%
2022/10/14	10	51.30	2	51.30	51.00	8	6,956	0.12%
2022/10/13	24	52.30	16	50.90	50.90	8	7,122	0.11%
2022/10/12	20	52.68	13	53.41	53.60	7	6,937	0.10%
2022/10/11	0	0.00	2	50.20	50.10	-2	6,663	-0.03%
2022/10/07	1	51.10	4	50.93	51.00	-3	6,601	-0.05%
2022/10/06	0	0.00	10	50.48	50.60	-10	6,516	-0.15%
2022/10/05	1	49.90	6	50.17	50.00	-5	6,463	-0.08%
2022/10/04	2	49.50	8	49.74	49.65	-6	6,343	-0.09%
2022/10/03	7	50.50	7	50.30	50.30	0	6,162	0.00%
2022/09/30	10	50.10	11	51.07	51.10	-1	6,152	-0.02%
2022/09/28	30	50.80	1	50.80	50.50	29	6,156	0.47%
2022/09/27	21	52.22	5	52.60	52.60	16	6,155	0.26%
2022/09/26	55	51.07	8	51.20	51.40	47	6,133	0.77%
2022/09/22	0	0.00	1	52.30	52.40	-1	6,093	-0.02%
2022/09/20	1	52.70	0	0.00	52.50	1	5,984	0.02%
2022/09/19	2	52.15	11	52.76	52.60	-9	5,970	-0.15%
2022/09/16	1	52.80	1	53.30	53.30	0	5,887	0.00%
2022/09/15	1	54.19	0	0.00	53.70	1	5,850	0.02%
2022/09/14	0	54.10	0	0.00	54.10	0	5,847	0.00%
2022/09/13	11	55.11	10	55.10	55.10	1	5,849	0.02%
2022/09/12	1	54.80	1	55.10	55.10	0	5,862	0.00%
2022/09/08	2	54.50	1	54.90	54.90	1	5,858	0.02%
2022/09/07	2	55.95	1	55.20	55.20	1	5,795	0.02%
2022/09/06	4.1	58.23	1	57.90	57.90	3.1	5,722	0.05%
2022/09/05	2	59.40	0	0.00	59.40	2	5,698	0.04%
2022/09/02	2	61.65	0	0.00	60.10	2	5,705	0.04%
2022/09/01	2	62.50	1	62.50	62.50	1	5,643	0.02%
2022/08/31	20	66.00	20	65.40	65.40	0	5,586	0.00%
2022/08/29	0	0.00	1	65.30	65.30	-1	5,569	-0.02%
2022/08/26	0	0.00	1	67.30	66.80	-1	5,540	-0.02%
2022/08/25	2	65.20	2	64.90	65.00	0	5,496	0.00%
2022/08/24	4	64.95	4	65.30	65.00	0	5,491	0.00%
2022/08/19	17	65.35	12	65.75	65.80	5	5,520	0.09%
2022/08/18	0	0.00	5	65.70	66.00	-5	5,506	-0.09%
2022/08/16	4	66.18	2	66.25	66.30	2	5,509	0.04%
2022/08/15	0	68.80	0	0.00	68.70	0	5,406	0.00%
2022/08/12	5	63.50	8	64.95	65.30	-3	5,302	-0.06%
2022/08/11	1	62.80	3	63.13	63.70	-2	5,286	-0.04%
2022/08/10	4	60.90	4	61.43	61.00	0	5,273	0.00%
2022/08/09	4	60.28	1	60.50	60.70	3	5,321	0.06%
2022/08/08	6	64.58	5	64.50	64.50	1	5,342	0.02%
2022/08/05	0	0.00	1	65.00	65.00	-1	5,284	-0.02%
2022/08/04	1	63.80	2	62.85	63.70	-1	5,441	-0.02%
2022/08/03	5	65.30	10	64.85	65.00	-5	5,496	-0.09%
2022/08/02	4	64.80	9	65.19	65.90	-5	5,716	-0.09%
2022/08/01	18	63.03	151	62.56	65.50	-133	6,231	-2.13%	大賣/鉅額交易
2022/07/28	0	0.00	1	69.20	68.40	-1	5,718	-0.02%
2022/07/27	7	68.26	8	68.59	69.10	-1	5,796	-0.02%
2022/07/26	12	68.88	14	69.84	69.30	-2	5,796	-0.03%
2022/07/25	18.7	66.26	17	67.56	67.90	1.7	5,627	0.03%
2022/07/22	32	64.34	108	64.77	66.60	-76	5,429	-1.40%	大賣/
2022/07/21	1	65.70	4	65.70	65.70	-3	5,007	-0.06%
2022/07/20	81.1	73.37	4.1	77.92	72.90	77	4,995	1.54%
2022/07/19	0	0.00	2	80.45	80.90	-2	4,811	-0.04%
2022/07/18	2	80.55	3	80.43	80.50	-1	4,803	-0.02%
2022/07/14	0	0.00	1	78.40	78.40	-1	4,787	-0.02%
2022/07/13	2	78.10	1	78.00	78.00	1	4,809	0.02%
2022/07/12	1	77.70	1	76.40	75.50	0	4,882	0.00%
2022/07/11	1	77.80	2	77.60	77.60	-1	4,875	-0.02%
2022/07/08	0	0.00	0.2	76.80	76.90	-0.2	4,849	0.00%
2022/07/07	3	74.97	3	75.87	75.80	0	4,868	0.00%
2022/07/06	1	75.10	2	74.85	74.50	-1	4,955	-0.02%
2022/07/05	0	0.00	0.1	75.30	76.30	-0.1	4,990	0.00%
2022/07/04	2	73.70	1	74.20	74.50	1	4,992	0.02%
2022/07/01	2	76.25	0	0.00	73.50	2	5,045	0.04%
2022/06/30	83	77.43	2	77.60	77.60	81	4,978	1.63%
2022/06/29	1	79.20	1	80.40	79.80	0	4,966	0.00%
2022/06/28	1	80.80	1	80.00	80.00	0	4,983	0.00%
2022/06/27	1	80.40	3	80.93	80.80	-2	5,006	-0.04%
2022/06/24	2	79.35	1	80.00	79.60	1	5,041	0.02%
2022/06/23	6	78.18	3	78.33	78.20	3	5,069	0.06%
2022/06/22	1	80.20	0	0.00	79.10	1	5,110	0.02%
2022/06/21	0	0.00	1.1	81.53	81.40	-1.1	5,123	-0.02%
2022/06/20	5	81.20	1	81.80	78.80	4	5,159	0.08%
2022/06/17	7	81.76	1	82.30	82.60	6	5,198	0.12%
2022/06/15	0	0.00	8	84.74	84.30	-8	5,201	-0.15%
2022/06/14	7	83.13	1	83.90	84.00	6	5,223	0.11%
2022/06/13	1	84.00	0	0.00	84.00	1	5,256	0.02%
2022/06/10	3.1	86.72	3	86.87	87.20	0.1	5,238	0.00%
2022/06/09	3	86.10	3	86.23	86.00	0	5,240	0.00%
2022/06/08	2	85.75	1	85.50	85.50	1	5,261	0.02%
2022/06/07	0	0.00	1	85.10	85.00	-1	5,310	-0.02%
2022/06/06	1	83.90	1	84.50	84.60	0	5,366	0.00%
2022/06/02	1	84.30	2	84.80	84.40	-1	5,475	-0.02%
2022/06/01	2	85.50	14	85.72	85.10	-12	5,590	-0.21%
2022/05/31	1	84.68	7	85.27	85.10	-6	5,623	-0.11%
2022/05/30	8	84.58	6	84.80	85.10	2	5,656	0.04%
2022/05/27	12	83.23	1	83.20	83.20	11	5,653	0.19%
2022/05/26	1	83.20	0	0.00	81.80	1	5,707	0.02%
2022/05/24	0	81.80	0	0.00	81.50	0	6,042	0.00%
2022/05/23	1	82.30	3	83.20	83.20	-2	6,136	-0.03%
2022/05/20	1	82.20	1	82.50	82.30	0	6,238	0.00%
2022/05/19	8	81.48	24	81.33	81.90	-16	6,341	-0.25%
2022/05/18	5	84.62	9	84.38	84.10	-4	6,319	-0.06%
2022/05/17	9	82.07	5	83.04	83.80	4	6,370	0.06%
2022/05/16	8	82.72	3	82.57	81.00	5	6,264	0.08%
2022/05/13	2.1	82.81	2	82.75	82.90	0.1	6,165	0.00%
2022/05/12	10	83.73	9	83.12	82.00	1	6,064	0.02%
2022/05/11	15	88.13	2	86.55	86.50	13	5,834	0.22%
2022/05/10	88	87.57	6	87.77	87.60	82	5,686	1.44%
2022/05/09	36.1	93.25	64	94.83	91.00	-27.9	5,402	-0.52%
2022/05/06	1.2	101.00	0	0.00	101.00	1.2	4,760	0.03%
2022/05/04	6	121.50	4	122.13	124.00	2	4,793	0.04%
2022/05/03	33.5	116.48	2.6	117.05	119.50	30.9	4,695	0.66%
2022/04/29	1	115.50	1	115.50	115.50	0	4,632	0.00%
2022/04/28	0	0.00	20	112.50	112.00	-20	4,635	-0.43%
2022/04/27	0	0.00	210	109.07	112.50	-210	4,626	-4.54%	大賣/鉅額交易
2022/04/26	31	109.29	2	110.50	110.50	29	4,485	0.65%
2022/04/25	1.1	100.00	0	0.00	100.50	1.1	4,396	0.03%
2022/04/20	0.1	103.00	0	0.00	103.50	0.1	4,502	0.00%
2022/04/18	57	102.32	0	0.00	102.00	57	4,632	1.23%
2022/04/15	156	106.00	0	0.00	106.00	156	4,564	3.42%	大買/鉅額交易
2022/04/14	0	108.00	0	0.00	107.50	0	4,598	0.00%
2022/04/13	3	107.67	0	0.00	108.50	3	4,682	0.06%
2022/04/12	2	109.00	0	0.00	107.00	2	4,665	0.04%
2022/04/07	1	118.50	1	119.50	114.50	0	4,569	0.00%
2022/04/06	0	0.00	6.1	116.01	117.50	-6.1	4,541	-0.13%
2022/04/01	0	0.00	5	115.70	116.50	-5	4,530	-0.11%
2022/03/31	0	0.00	5	116.00	116.00	-5	4,530	-0.11%
2022/03/30	22	118.41	2	118.00	117.50	20	4,582	0.44%
2022/03/29	0	0.00	3	117.50	117.50	-3	4,686	-0.06%
2022/03/28	0	0.00	3	116.00	116.00	-3	4,814	-0.06%
2022/03/25	2	118.50	0	0.00	118.00	2	4,995	0.04%
2022/03/24	0.2	117.00	0	0.00	116.00	0.2	5,080	0.00%
2022/03/23	0	0.00	5.8	114.13	115.50	-5.8	5,195	-0.11%
2022/03/22	5	111.00	8.3	113.58	114.50	-3.3	5,189	-0.06%
2022/03/18	0.1	109.00	0	0.00	108.50	0.1	5,182	0.00%
2022/03/17	0	0.00	3.5	107.50	107.50	-3.5	5,236	-0.07%
2022/03/16	1	104.00	0	0.00	104.50	1	5,235	0.02%
2022/03/15	2	105.50	0	0.00	106.00	2	5,194	0.04%
2022/03/14	0.2	108.00	0	0.00	107.50	0.2	5,214	0.00%
2022/03/11	0	0.00	0.1	108.00	108.50	-0.1	5,224	0.00%
2022/03/10	3	110.00	11.3	110.22	110.00	-8.3	5,234	-0.16%
2022/03/09	23	106.00	0	0.00	107.00	23	5,237	0.44%
2022/03/08	1	104.50	0	0.00	103.50	1	5,279	0.02%
2022/03/07	4.3	108.94	58	109.53	109.50	-53.8	5,186	-1.04%
2022/03/04	5	115.50	10	117.30	115.00	-5	5,094	-0.10%
2022/03/03	6	116.58	0	0.00	117.50	6	5,115	0.12%
2022/03/02	0	0.00	10	114.00	116.00	-10	5,103	-0.20%
2022/03/01	3.7	114.09	2	115.00	115.00	1.7	5,084	0.03%
2022/02/25	20	115.63	0	0.00	115.00	20	5,061	0.40%
2022/02/24	11.1	119.02	47.3	116.26	113.00	-36.3	5,019	-0.72%
2022/02/23	22	115.45	16	116.09	117.50	6	4,797	0.13%
2022/02/22	8	112.56	14	112.18	112.00	-6	4,706	-0.13%
2022/02/21	3	110.17	0	0.00	113.00	3	4,609	0.07%
2022/02/18	3	107.15	0	0.00	108.00	3	4,520	0.07%
2022/02/17	74	106.93	13	106.42	107.00	61	4,518	1.35%
2022/02/16	5	102.70	0	0.00	103.00	5	4,484	0.11%
2022/02/15	8	102.63	0	0.00	102.00	8	4,479	0.18%
2022/02/14	2	99.80	1	99.50	100.00	1	4,450	0.02%
2022/02/10	0	0.00	0	101.00	101.00	0	4,433	0.00%
2022/02/09	5.1	100.49	0	0.00	99.80	5.1	4,440	0.11%
2022/02/07	5	98.72	1	98.00	98.80	4	4,483	0.09%
2022/01/26	0	0.00	30	94.60	94.60	-30	4,488	-0.67%
2022/01/25	8	95.10	0	0.00	93.80	8	4,598	0.17%
2022/01/24	0	0.00	1	95.20	95.90	-1	4,658	-0.02%
2022/01/21	0.1	96.90	1	96.00	96.10	-0.9	4,708	-0.02%
2022/01/20	0	0.00	7	98.90	98.70	-7	4,720	-0.15%
2022/01/19	0.1	100.00	0	0.00	99.20	0.1	4,873	0.00%
2022/01/14	2	100.00	0	0.00	100.00	2	5,128	0.04%
2022/01/13	3	102.00	6	102.50	102.50	-3	5,120	-0.06%
2022/01/11	0	0.00	16.6	101.14	102.50	-16.6	5,114	-0.32%
2022/01/07	9	99.89	22	99.11	98.90	-13	5,042	-0.26%
2022/01/06	8	100.13	4	100.75	100.50	4	5,016	0.08%
2022/01/05	0	98.30	2	98.70	98.80	-2	5,041	-0.04%
2022/01/04	10.1	97.04	13	97.92	98.10	-2.9	5,083	-0.06%
2022/01/03	0	0.00	5	98.00	97.40	-5	5,126	-0.10%
2021/12/30	7	97.50	1	97.30	97.50	6	5,151	0.12%
2021/12/29	15	96.87	5	97.20	97.20	10	5,228	0.19%
2021/12/28	2	96.30	2	95.80	96.20	0	5,276	0.00%
2021/12/24	5.1	95.21	3.1	97.02	96.30	2	5,611	0.04%
2021/12/23	5.1	94.82	11	94.33	94.40	-5.9	5,630	-0.10%
2021/12/22	13	94.85	0	0.00	94.10	13	5,572	0.23%
2021/12/21	12.1	96.53	4	96.78	96.30	8.1	5,570	0.15%
2021/12/20	0	0.00	1	94.20	94.20	-1	5,722	-0.02%
2021/12/17	3	92.27	1	93.40	93.40	2	5,685	0.04%
2021/12/15	1	94.60	1	92.90	94.20	0	6,185	0.00%
2021/12/14	2.1	92.66	0	0.00	92.50	2.1	6,310	0.03%
2021/12/13	1	93.80	0	0.00	93.50	1	6,365	0.02%
2021/12/10	1.1	96.01	0	96.20	95.80	1	6,527	0.02%
2021/12/09	0	0.00	7.6	97.72	97.00	-7.6	6,649	-0.11%
2021/12/08	2	99.18	0	0.00	97.70	2	6,843	0.03%
2021/12/07	2	97.10	0	0.00	98.60	2	6,889	0.03%
2021/12/03	0	0.00	3	97.37	97.10	-3	6,968	-0.04%
2021/12/02	1.7	98.12	0	0.00	97.10	1.7	6,977	0.02%
2021/11/30	2	101.25	0	0.00	100.00	2	7,034	0.03%
2021/11/29	0.1	97.90	0	0.00	99.10	0.1	7,095	0.00%
2021/11/26	0	0.00	2	100.50	100.50	-2	7,131	-0.03%
2021/11/24	1.1	102.05	0	0.00	103.50	1.1	7,201	0.01%
2021/11/23	3	104.00	0	0.00	104.00	3	7,182	0.04%
2021/11/22	0	0.00	1	106.00	106.50	-1	7,119	-0.01%
2021/11/19	0.4	109.00	0	0.00	107.50	0.4	7,089	0.01%
2021/11/18	0.2	111.00	0	0.00	110.50	0.2	7,070	0.00%
2021/11/17	1	109.00	1	110.00	110.00	0	7,049	0.00%
2021/11/15	9	110.28	2	108.75	110.50	7	7,020	0.10%
2021/11/11	0.3	104.00	0	0.00	104.00	0.3	6,996	0.00%
2021/11/10	0.1	103.50	0	0.00	103.00	0.1	7,055	0.00%
2021/11/09	0	0.00	1	104.00	103.50	-1	7,149	-0.01%
2021/11/08	0	0.00	0.1	104.00	102.50	-0.1	7,157	0.00%
2021/11/05	1	101.50	0	0.00	102.00	1	7,166	0.01%
2021/11/03	0	0.00	1	105.50	106.00	-1	7,109	-0.01%
2021/11/02	2	104.50	0	0.00	104.00	2	7,065	0.03%
2021/11/01	0.1	110.00	0	0.00	110.00	0.1	6,976	0.00%
2021/10/29	10	108.50	2	108.25	108.50	8	6,886	0.12%
2021/10/28	11	103.00	1	103.50	104.50	10	6,811	0.15%
2021/10/27	2	103.00	7	102.00	104.00	-5	6,774	-0.07%
2021/10/26	0	0.00	13	96.96	98.80	-13	6,607	-0.20%
2021/10/25	16	94.23	2	93.10	93.20	14	6,519	0.21%
2021/10/22	0	0.00	8	93.64	93.90	-8	6,455	-0.12%
2021/10/21	2	89.00	1	89.10	89.80	1	6,409	0.02%
2021/10/20	0	0.00	1	88.70	88.80	-1	6,408	-0.02%
2021/10/19	2	88.50	0	0.00	88.50	2	6,448	0.03%
2021/10/18	0	0.00	1	89.30	89.00	-1	6,436	-0.02%
2021/10/15	1	87.50	1	88.80	87.70	0	6,418	0.00%
2021/10/13	2	86.15	0	0.00	85.80	2	6,473	0.03%
2021/10/12	1	88.00	0	0.00	88.00	1	6,377	0.02%
2021/10/06	0	0.00	2	91.15	89.30	-2	6,285	-0.03%
2021/10/05	3	89.13	0	0.00	89.20	3	6,247	0.05%
2021/10/04	15	92.32	5	90.30	89.70	10	6,383	0.16%
2021/10/01	0	0.00	18	123.42	124.00	-18	6,331	-0.28%
2021/09/30	3	127.00	3	127.00	128.00	0	6,261	0.00%
2021/09/29	5.1	125.48	0	0.00	123.50	5.1	6,174	0.08%
2021/09/28	8	124.38	2	122.50	125.00	6	6,113	0.10%
2021/09/27	6.2	119.53	3	119.67	120.50	3.2	5,939	0.05%
2021/09/24	6	134.92	6	132.58	132.00	0	5,575	0.00%
2021/09/23	1	133.50	3	131.33	133.50	-2	5,454	-0.04%
2021/09/22	31.1	134.35	0	0.00	131.50	31.1	5,182	0.60%
2021/09/17	1	142.00	3	143.33	146.00	-2	4,843	-0.04%
2021/09/16	10	137.25	0	0.00	138.00	10	4,705	0.21%
2021/09/15	3	137.00	1	137.50	138.00	2	4,610	0.04%
2021/09/14	3	131.33	4	133.25	135.50	-1	4,370	-0.02%
2021/09/13	3	132.00	4	129.75	129.50	-1	4,221	-0.02%
2021/09/09	0	0.00	1	124.00	125.00	-1	3,986	-0.03%
2021/09/08	1	121.50	0	0.00	121.50	1	3,926	0.03%
2021/09/07	0	0.00	3	123.67	125.50	-3	3,840	-0.08%
2021/09/06	2	121.00	2.5	122.09	121.50	-0.5	3,781	-0.01%
2021/09/03	0	0.00	2	117.00	117.00	-2	3,655	-0.05%
2021/09/02	0	0.00	3	113.00	116.00	-3	3,598	-0.08%
2021/09/01	1	114.50	9	114.33	117.00	-8	3,509	-0.23%
2021/08/31	7	112.36	1	105.00	111.00	6	3,391	0.18%
2021/08/30	0	0.00	2	104.25	105.50	-2	3,298	-0.06%
2021/08/26	0	0.00	74.9	100.02	100.50	-74.9	3,221	-2.32%
2021/08/24	0	0.00	98	98.01	98.40	-98	3,232	-3.03%
2021/08/23	0	0.00	2	97.40	97.90	-2	3,224	-0.06%
2021/08/20	2	94.65	0	0.00	95.00	2	3,223	0.06%
2021/08/19	49	96.86	0.3	96.00	95.60	48.7	3,215	1.52%
2021/08/13	2	102.50	3	100.50	102.50	-1	3,082	-0.03%
2021/08/09	120	92.40	0	0.00	93.90	120	3,103	3.87%	大買/鉅額交易
2021/08/05	1	93.90	0	0.00	93.80	1	3,263	0.03%
2021/08/04	0	0.00	2	95.90	95.30	-2	3,365	-0.06%
2021/08/02	0	0.00	2	97.60	98.00	-2	3,529	-0.06%
2021/07/30	1	98.10	0	0.00	98.00	1	3,496	0.03%
2021/07/29	1	96.90	1	98.70	98.70	0	3,513	0.00%
2021/07/28	2	97.00	0	0.00	96.60	2	3,538	0.06%
2021/07/27	4	99.00	0	0.00	99.00	4	3,565	0.11%
2021/07/21	0	0.00	0.1	97.90	97.60	-0.1	3,421	0.00%
2021/07/20	2	97.00	5	97.50	97.80	-3	3,494	-0.09%
2021/07/19	0	0.00	1	99.70	98.20	-1	3,473	-0.03%
2021/07/15	0	0.00	1	97.00	97.20	-1	3,513	-0.03%
2021/07/13	0	0.00	0.6	96.24	96.10	-0.6	3,629	-0.02%
2021/07/12	2	98.50	1	98.60	98.20	1	3,627	0.03%
2021/07/09	5	98.14	13	95.81	97.70	-8	3,592	-0.22%
2021/07/08	3	93.87	7	98.13	99.00	-4	3,394	-0.12%
2021/07/07	5	90.80	10	89.00	90.00	-5	3,301	-0.15%
2021/07/05	0	0.00	1	87.80	87.70	-1	3,278	-0.03%
2021/07/01	0	0.00	1	87.90	88.10	-1	3,418	-0.03%
2021/06/29	1	87.80	0	0.00	87.90	1	3,493	0.03%
2021/06/28	1	87.40	1	88.80	88.80	0	3,503	0.00%
2021/06/25	5	86.20	0	0.00	86.50	5	3,497	0.14%
2021/06/24	0	0.00	0.1	85.00	85.20	-0.1	3,737	0.00%
2021/06/21	2	82.20	1	82.90	82.20	1	4,024	0.02%
2021/06/15	10	84.80	1	84.90	84.80	9	4,225	0.21%
2021/06/04	5	83.60	0	0.00	83.50	5	4,489	0.11%
2021/06/03	1	83.80	2	84.25	84.30	-1	4,557	-0.02%
2021/06/01	0	0.00	2	83.30	83.30	-2	4,589	-0.04%
2021/05/31	1	82.80	0	0.00	82.90	1	4,651	0.02%
2021/05/28	0	0.00	136	82.85	82.80	-136	4,665	-2.91%	大賣/鉅額交易
2021/05/27	1	82.10	4	82.60	82.30	-3	4,708	-0.06%
2021/05/19	1	80.90	0	0.00	81.10	1	4,907	0.02%
2021/05/18	0	0.00	2	81.90	81.80	-2	4,954	-0.04%
2021/05/17	3	78.73	20	79.70	78.20	-17	4,939	-0.34%
2021/05/14	1	84.90	0	0.00	82.90	1	4,847	0.02%
2021/05/13	1	81.30	6	81.17	81.10	-5	4,728	-0.11%
2021/05/12	15	81.25	11	83.86	81.70	4	4,657	0.09%
2021/05/11	2.1	87.04	5	86.20	86.50	-2.9	4,518	-0.06%
2021/05/10	2	88.50	1	87.80	88.80	1	4,399	0.02%
2021/05/07	0	0.00	1	86.00	86.00	-1	4,331	-0.02%
2021/05/06	2	85.20	0	0.00	84.80	2	4,320	0.05%
2021/05/04	1	82.00	0	0.00	83.20	1	4,211	0.02%
2021/05/03	0	0.00	3	86.00	85.50	-3	4,142	-0.07%
2021/04/28	0	0.00	10	86.30	86.20	-10	4,075	-0.25%
2021/04/27	0	0.00	0.2	86.70	86.80	-0.2	4,072	-0.01%
2021/04/26	19	86.67	13	87.08	86.80	6	4,042	0.15%
2021/04/23	0	0.00	12.4	83.78	83.90	-12.4	3,948	-0.31%
2021/04/22	16	84.26	0	0.00	82.80	16	3,936	0.41%
2021/04/21	0	0.00	1	83.40	83.90	-1	3,854	-0.03%
2021/04/20	11	82.99	0	0.00	83.40	11	3,839	0.29%
2021/04/19	12	81.93	12	83.09	82.30	0	3,822	0.00%
2021/04/16	0	0.00	10	80.20	80.40	-10	3,714	-0.27%
2021/04/15	0	0.00	2	80.00	80.20	-2	3,689	-0.05%
2021/04/13	1	80.00	0	0.00	79.20	1	3,647	0.03%
2021/04/09	2	78.20	1	78.50	78.60	1	3,580	0.03%
2021/04/08	1	78.60	4	79.05	79.00	-3	3,552	-0.08%
2021/04/06	0	0.00	5	79.10	79.20	-5	3,404	-0.15%
2021/03/30	0	0.00	50	78.50	78.40	-50	3,270	-1.53%
2021/03/29	91	78.72	0	0.00	78.70	91	3,233	2.81%
2021/03/26	68	80.30	0	0.00	80.30	68	2,985	2.28%
2021/03/25	0	0.00	6	79.60	80.10	-6	2,951	-0.20%
2021/03/24	56.1	80.77	50	79.72	80.10	6.1	2,915	0.21%
2021/03/23	3	83.30	10	82.00	83.40	-7	2,719	-0.26%
2021/03/22	1	82.00	2.1	81.57	82.50	-1.1	2,676	-0.04%
2021/03/18	1	82.50	0.3	83.30	82.50	0.7	2,508	0.03%
2021/03/17	2	83.00	1.2	82.61	83.10	0.8	2,457	0.03%
2021/03/16	2	81.80	1.1	80.85	81.80	0.9	2,415	0.04%
2021/03/15	0	0.00	2	80.25	80.20	-2	2,389	-0.08%
2021/03/11	0	0.00	77.1	78.57	78.70	-77.1	2,364	-3.26%
2021/03/09	1	78.00	2.1	78.26	78.50	-1.1	2,267	-0.05%
2021/03/08	1	77.00	2	76.70	77.30	-1	2,218	-0.05%
2021/03/05	0	0.00	1	75.90	75.90	-1	2,178	-0.05%
2021/03/04	0	0.00	0.1	75.50	76.00	-0.1	2,206	0.00%
2021/03/03	0	0.00	0.1	74.80	75.50	-0.1	2,149	0.00%
2021/03/02	50	75.80	2	76.19	75.30	48	2,122	2.26%
2021/02/26	2	74.95	0	0.00	74.90	2	2,072	0.10%
2021/02/24	1	75.00	0	0.00	73.80	1	2,009	0.05%
2021/02/22	0	0.00	7	73.37	73.40	-7	1,876	-0.37%
2021/02/18	0	0.00	9.2	71.68	72.30	-9.2	1,823	-0.50%
2021/02/05	0.1	69.00	0	68.60	68.60	0	1,793	0.00%
2021/02/04	0.2	68.55	5	68.80	68.80	-4.8	1,791	-0.27%
2021/01/29	0	0.00	2	68.36	68.20	-2	1,847	-0.11%
2021/01/25	1	68.90	0	0.00	69.10	1	1,824	0.05%
2021/01/22	75	68.37	0	0.00	68.60	75	1,821	4.12%
2021/01/21	0	0.00	2	68.40	68.30	-2	1,816	-0.11%
2021/01/20	1	68.60	0	0.00	68.20	1	1,831	0.05%
2021/01/18	2	68.70	0	0.00	68.70	2	1,830	0.11%
2021/01/15	8	69.10	20	69.60	69.10	-12	1,819	-0.66%
2021/01/14	0	0.00	17	69.90	70.00	-17	1,820	-0.93%
2021/01/13	0	0.00	26	69.49	70.20	-26	1,819	-1.43%
2021/01/12	3	69.63	0	0.00	69.30	3	1,791	0.17%
2021/01/08	0	0.00	1.4	70.72	70.90	-1.4	1,746	-0.08%
2021/01/06	3	70.00	0	0.00	69.80	3	1,713	0.18%
2021/01/05	0	0.00	3	70.57	71.00	-3	1,698	-0.18%
2021/01/04	0	0.00	2	69.40	69.40	-2	1,655	-0.12%
2020/12/31	0	0.00	4	70.20	69.70	-4	1,648	-0.24%
2020/12/29	0	0.00	0.1	69.40	69.40	-0.1	1,631	-0.01%
2020/12/28	0	0.00	2	69.20	69.50	-2	1,621	-0.12%
2020/12/22	5	68.00	0	0.00	68.00	5	1,587	0.31%
2020/12/21	0	0.00	1	69.20	69.20	-1	1,579	-0.06%
2020/12/18	0	0.00	2	70.00	70.00	-2	1,568	-0.13%
2020/12/16	0	0.00	0.3	68.40	68.90	-0.3	1,544	-0.02%
2020/12/15	1	68.00	0	0.00	68.20	1	1,533	0.07%
2020/12/11	0	0.00	6	68.63	68.70	-6	1,515	-0.40%
2020/12/10	1	68.80	0	0.00	69.10	1	1,500	0.07%
2020/12/08	1	70.20	1	70.90	69.90	0	1,466	0.00%
2020/12/07	0.2	70.50	0	0.00	70.40	0.2	1,441	0.01%
2020/12/04	0.5	70.30	1	70.50	70.60	-0.5	1,408	-0.04%
2020/12/03	1	70.70	2	70.40	70.50	-1	1,393	-0.07%
2020/12/02	1	70.10	0	0.00	69.80	1	1,377	0.07%
2020/12/01	0	0.00	1	70.00	69.80	-1	1,364	-0.07%
2020/11/30	4	70.00	2.2	70.07	69.60	1.9	1,362	0.14%
2020/11/27	1	69.20	0	0.00	69.10	1	1,328	0.08%
2020/11/24	2	69.10	0	0.00	69.00	2	1,476	0.14%
2020/11/18	0	0.00	1	69.00	69.30	-1	1,553	-0.06%
2020/11/17	0	0.00	1	69.00	69.30	-1	1,533	-0.07%
2020/11/16	1	68.60	4	69.00	68.60	-3	1,553	-0.19%
2020/11/13	2	68.75	1	69.00	68.60	1	1,542	0.06%
2020/11/12	1	67.60	0	0.00	67.30	1	1,502	0.07%
2020/11/11	5	67.88	2	67.90	68.00	3	1,509	0.20%
2020/10/28	0	0.00	20	67.10	66.90	-20	1,628	-1.23%
2020/10/27	0	0.00	50	67.00	66.80	-50	1,618	-3.09%
2020/10/23	0	0.00	2	66.30	66.30	-2	1,617	-0.12%
2020/10/20	0	0.00	50	65.30	65.20	-50	1,676	-2.98%
2020/10/16	1	65.50	0	0.00	65.40	1	1,716	0.06%
2020/10/14	0	0.00	3	65.87	65.60	-3	1,757	-0.17%
2020/10/12	2	64.70	0	0.00	64.70	2	1,923	0.10%
2020/10/05	1	64.80	0	0.00	64.70	1	2,242	0.04%
2020/09/24	2	64.30	0	0.00	64.50	2	2,396	0.08%
2020/09/23	2	65.40	2	65.70	65.30	0	2,427	0.00%
2020/09/22	2	66.10	0	0.00	65.80	2	2,459	0.08%
2020/09/21	3	66.37	0	0.00	66.50	3	2,489	0.12%
2020/09/14	0	0.00	15	66.80	66.80	-15	2,611	-0.57%
2020/09/11	2	66.80	0	0.00	66.80	2	2,624	0.08%
2020/09/09	2	67.30	0	0.00	67.60	2	2,669	0.07%
2020/09/04	2	67.20	0	0.00	67.20	2	2,798	0.07%
2020/09/03	0	0.00	3	68.00	67.60	-3	2,846	-0.11%
2020/09/02	2	67.80	0	0.00	67.50	2	2,887	0.07%
2020/09/01	1	68.40	0	0.00	68.30	1	2,925	0.03%
2020/08/31	0	0.00	2	69.80	69.60	-2	2,939	-0.07%
2020/08/28	0	0.00	9	68.42	68.90	-9	2,921	-0.31%
2020/08/27	0	0.00	6	67.42	67.50	-6	2,920	-0.21%
2020/08/26	1	67.10	3	67.30	66.80	-2	2,906	-0.07%
2020/08/25	0	0.00	11	66.31	66.50	-11	2,979	-0.37%
2020/08/21	0	0.00	1	64.90	64.70	-1	3,630	-0.03%
2020/08/20	11	64.30	0	0.00	64.10	11	3,668	0.30%
2020/08/19	1	66.20	5.3	66.68	66.10	-4.3	3,642	-0.12%
2020/08/18	1	65.50	5	65.60	65.50	-4	3,597	-0.11%
2020/08/17	2	65.60	5	65.60	65.40	-3	3,613	-0.08%
2020/08/14	6	64.60	86	65.36	65.50	-80	3,624	-2.21%
2020/08/13	10	66.80	0	0.00	67.20	10	3,576	0.28%
2020/08/12	11	66.89	0	0.00	67.00	11	3,596	0.31%
2020/08/11	30	66.50	0	0.00	66.40	30	3,598	0.83%
2020/08/10	2	65.80	0	0.00	65.90	2	3,623	0.06%
2020/07/27	2	64.00	0	0.00	64.00	2	3,752	0.05%
2020/07/24	2	64.60	0	0.00	64.40	2	3,740	0.05%
2020/07/23	2	65.20	0	0.00	65.00	2	3,733	0.05%
2020/07/20	0	0.00	11.2	64.71	65.20	-11.2	3,693	-0.30%
2020/07/17	1	65.40	1	65.40	65.30	0	3,679	0.00%
2020/07/15	2	71.55	7	71.40	71.40	-5	3,554	-0.14%
2020/07/14	1	71.40	0	0.00	71.30	1	3,480	0.03%
2020/07/13	6	71.70	0	0.00	71.80	6	3,426	0.18%
2020/07/10	3	71.30	0	0.00	71.10	3	3,372	0.09%
2020/07/09	1	72.00	0	0.00	71.90	1	3,340	0.03%
2020/07/08	0	0.00	1	71.90	71.90	-1	3,314	-0.03%
2020/07/07	1	71.80	0	0.00	72.00	1	3,292	0.03%
2020/07/06	0	0.00	2	71.80	72.00	-2	3,271	-0.06%
2020/07/03	2	71.90	1	72.00	71.90	1	3,245	0.03%
2020/07/01	2	71.80	1	72.00	71.70	1	3,203	0.03%
2020/06/30	2	70.50	3	70.63	70.80	-1	3,182	-0.03%
2020/06/29	1	69.30	2	69.20	69.40	-1	3,209	-0.03%
2020/06/24	3	69.10	0	0.00	69.10	3	3,187	0.09%
2020/06/23	1	68.70	0	0.00	69.00	1	3,176	0.03%
2020/06/22	2	68.60	0	0.00	68.60	2	3,174	0.06%
2020/06/16	2	69.10	0	0.00	69.10	2	3,164	0.06%
2020/06/11	22	69.73	0	0.00	68.80	22	3,240	0.68%
2020/06/10	0	0.00	44	70.29	70.60	-44	3,222	-1.37%
2020/06/09	0	0.00	5	69.20	69.20	-5	3,234	-0.15%
2020/06/08	0	0.00	5	69.36	69.80	-5	3,237	-0.15%
2020/06/05	2	68.20	0	0.00	68.30	2	3,195	0.06%
2020/06/04	0	0.00	10	68.10	68.00	-10	3,169	-0.32%
2020/06/03	0	0.00	2	68.80	68.40	-2	3,176	-0.06%
2020/06/01	7	66.56	1	66.70	66.90	6	3,078	0.19%
2020/05/29	3	67.10	6	67.20	65.30	-3	2,978	-0.10%
2020/05/28	2	69.25	0	0.00	68.00	2	2,349	0.09%
2020/05/27	0	0.00	6	69.02	69.00	-6	2,332	-0.26%
2020/05/21	0	0.00	4	68.10	68.20	-4	2,275	-0.18%
2020/05/19	31	68.42	7	67.80	67.80	24	2,252	1.07%
2020/05/15	5	67.20	0	0.00	67.00	5	2,202	0.23%
2020/05/14	30	66.40	0	0.00	66.10	30	2,153	1.39%
2020/05/12	1	66.90	0	0.00	66.90	1	2,100	0.05%
2020/05/05	1	67.00	7	66.90	67.10	-6	2,056	-0.29%
2020/05/04	3	67.00	13	67.00	67.00	-10	2,060	-0.49%
2020/04/27	5	66.52	0	0.00	66.80	5	2,069	0.24%
2020/04/24	8	66.30	0	0.00	66.30	8	2,063	0.39%
2020/04/21	1	65.80	0	0.00	65.90	1	2,063	0.05%
2020/04/20	1	66.10	0	0.00	66.80	1	2,036	0.05%
2020/04/17	2	66.95	0	0.00	66.40	2	2,012	0.10%
2020/04/15	1	68.00	5	68.40	68.00	-4	1,936	-0.21%
2020/04/10	0.2	68.00	0	0.00	68.00	0.2	1,926	0.01%
2020/04/09	1	67.60	2	67.70	67.40	-1	1,935	-0.05%
2020/04/08	12	68.03	0	0.00	67.80	12	1,923	0.62%
2020/04/06	0	0.00	5	67.52	68.90	-5	1,887	-0.26%
2020/03/31	0	0.00	1	70.40	69.40	-1	1,838	-0.05%
2020/03/30	0	0.00	1.6	67.28	68.20	-1.6	1,771	-0.09%
2020/03/26	6	67.25	0	0.00	67.70	6	1,789	0.34%
2020/03/25	2	67.00	0	0.00	66.60	2	1,808	0.11%
2020/03/19	1	61.80	1	63.30	61.20	0	1,767	0.00%
2020/03/18	1	63.30	3	65.03	64.40	-2	1,699	-0.12%
2020/03/17	0	0.00	33	64.00	63.30	-33	1,651	-2.00%
2020/03/13	1	62.70	1	64.40	66.10	0	1,603	0.00%
2020/03/12	0	0.00	5	67.60	66.10	-5	1,541	-0.32%
2020/03/10	0	0.00	3	67.30	68.90	-3	1,486	-0.20%
2020/03/06	1	68.80	0	0.00	68.50	1	1,446	0.07%
2020/03/04	2	68.80	7	68.89	68.70	-5	1,473	-0.34%
2020/03/03	1	68.90	0	0.00	68.70	1	1,489	0.07%
2020/02/26	0	0.00	1	67.40	67.90	-1	1,486	-0.07%
2020/02/21	1	68.20	1	68.70	68.20	0	1,515	0.00%
2020/02/12	0	0.00	10	67.70	67.80	-10	1,785	-0.56%
2020/02/11	0	0.00	1.2	67.88	67.50	-1.2	1,792	-0.07%
2020/02/07	0	0.00	25	67.40	67.20	-25	1,828	-1.37%
2020/02/06	4	67.75	0	0.00	67.90	4	1,836	0.22%
2020/02/04	3	67.10	0	0.00	67.10	3	1,805	0.17%
2020/02/03	3	66.80	0	0.00	66.80	3	1,806	0.17%
2020/01/31	4	68.40	0	0.00	68.10	4	1,798	0.22%
2020/01/30	7	68.29	11	68.93	68.00	-4	1,795	-0.22%
2020/01/20	5	72.10	1	72.10	72.10	4	1,750	0.23%
2020/01/17	4	71.80	0	0.00	71.60	4	1,762	0.23%
2020/01/16	9	71.67	0	0.00	71.80	9	1,783	0.50%
2020/01/10	30	72.10	0	0.00	72.10	30	1,896	1.58%
2020/01/07	0.1	72.10	0	0.00	72.20	0.1	1,994	0.01%
2019/12/30	14	74.08	0	0.00	73.70	14	2,025	0.69%
2019/12/27	0	0.00	1	73.60	73.60	-1	2,020	-0.05%
2019/12/24	1	72.60	0	0.00	72.70	1	2,032	0.05%
2019/12/16	10	74.60	0	0.00	74.40	10	2,026	0.49%
2019/12/13	1	73.40	0	0.00	73.40	1	2,019	0.05%
2019/12/12	1	73.80	0	0.00	74.00	1	2,010	0.05%
2019/12/11	5	73.50	0	0.00	73.80	5	2,005	0.25%
2019/12/10	64	74.16	1	74.20	74.20	63	1,987	3.17%
2019/12/09	2.1	74.05	0	0.00	74.00	2.1	1,999	0.11%
2019/12/06	3	74.50	0	0.00	74.20	3	1,990	0.15%
2019/12/04	5	74.50	0	0.00	74.30	5	1,988	0.25%
2019/12/02	3	75.00	0	0.00	75.30	3	1,967	0.15%
2019/11/29	9	76.10	0	0.00	75.70	9	1,962	0.46%
2019/11/28	0	0.00	1	77.90	77.00	-1	1,952	-0.05%
2019/11/25	1	75.60	1	75.60	76.00	0	1,946	0.00%
2019/11/22	2	76.15	2	76.50	76.00	0	1,977	0.00%
2019/11/21	5	76.80	0	0.00	76.80	5	1,983	0.25%
2019/11/19	0	0.00	5	77.38	77.30	-5	2,020	-0.25%
2019/11/18	1	76.60	6	76.97	76.90	-5	2,006	-0.25%
2019/11/15	1	77.50	6	77.30	77.20	-5	2,017	-0.25%
2019/11/14	31	76.64	17	77.09	77.00	14	2,000	0.70%
2019/11/13	6	73.02	0	0.00	73.00	6	1,855	0.32%
2019/11/08	5	75.90	0	0.00	75.10	5	1,988	0.25%
2019/11/07	3	75.67	0	0.00	75.20	3	2,000	0.15%
2019/11/06	0	0.00	2	74.55	74.30	-2	1,981	-0.10%
2019/11/05	1.1	74.53	0	0.00	74.20	1.1	1,979	0.06%
2019/11/04	6	73.50	0	0.00	73.90	6	1,986	0.30%
2019/10/23	0	0.00	4	73.35	73.30	-4	1,945	-0.21%
2019/10/21	0	0.00	6	72.97	72.80	-6	1,880	-0.32%
2019/10/18	0	0.00	3	72.33	72.60	-3	1,856	-0.16%
2019/10/17	7	72.24	12	71.88	72.60	-5	1,835	-0.27%
2019/10/16	1	70.60	0	0.00	70.70	1	1,772	0.06%
2019/10/09	0	0.00	1	70.40	69.60	-1	1,771	-0.06%
2019/09/26	1	67.00	0	0.00	67.00	1	1,864	0.05%
2019/09/20	1	68.60	5	69.20	68.30	-4	1,866	-0.21%
2019/09/19	14	70.20	0	0.00	69.50	14	1,862	0.75%
2019/09/16	0	0.00	2	71.50	71.50	-2	2,113	-0.09%
2019/09/11	0	0.00	10	70.70	70.40	-10	2,188	-0.46%
2019/09/10	1	70.00	0	0.00	70.00	1	2,184	0.05%
2019/09/09	0	0.00	2	70.10	70.00	-2	2,202	-0.09%
2019/09/04	0	0.00	2	70.50	70.90	-2	2,213	-0.09%
2019/09/03	3	71.00	0	0.00	70.40	3	2,240	0.13%
2019/09/02	0	0.00	1	70.30	71.20	-1	2,237	-0.04%
2019/08/30	3	70.20	1	70.40	69.70	2	2,226	0.09%
2019/08/29	2	70.00	0	0.00	69.60	2	2,190	0.09%
2019/08/27	2	70.10	0	0.00	70.80	2	2,196	0.09%
2019/08/26	5	70.54	1	69.30	70.30	4	2,162	0.18%
2019/08/22	1	69.50	3	70.37	70.80	-2	2,125	-0.09%
2019/08/21	2	68.60	2	68.70	68.90	0	2,152	0.00%
2019/08/19	1	68.80	0	0.00	68.20	1	2,115	0.05%
2019/08/15	2	68.35	5	68.72	69.10	-3	2,065	-0.15%
2019/08/13	1	63.70	0	0.00	63.60	1	1,915	0.05%
2019/08/08	0.2	63.30	0	0.00	63.00	0.2	1,934	0.01%
2019/08/07	0	0.00	1	62.90	62.30	-1	1,933	-0.05%
2019/08/06	3	61.40	0	0.00	62.50	3	1,939	0.15%
2019/07/31	20	66.90	0	0.00	66.50	20	1,922	1.04%
2019/07/30	2	67.50	0	0.00	67.00	2	1,921	0.10%
2019/07/25	1	66.20	0	0.00	66.60	1	1,921	0.05%
2019/07/23	7	67.30	0	0.00	67.00	7	1,928	0.36%
2019/07/17	2	67.00	0	0.00	66.80	2	1,957	0.10%
2019/07/16	3	67.97	0	0.00	67.60	3	1,933	0.16%
2019/07/11	3	69.40	0	0.00	69.20	3	1,925	0.16%
2019/07/10	1	68.90	0	0.00	68.80	1	1,943	0.05%
2019/07/09	2	68.60	0	0.00	68.60	2	1,940	0.10%
2019/07/08	11	69.36	0	0.00	69.10	11	1,950	0.56%
2019/06/25	0	0.00	1	78.00	78.00	-1	1,855	-0.05%
2019/06/24	0	0.00	7	78.31	78.00	-7	1,752	-0.40%
2019/06/20	0	0.00	2	75.70	75.80	-2	1,557	-0.13%
2019/06/19	1	73.60	0	0.00	74.90	1	1,526	0.07%
2019/06/13	1	70.40	0	0.00	70.60	1	1,418	0.07%
2019/06/11	0	0.00	1	71.70	71.50	-1	1,398	-0.07%
2019/06/05	0.1	68.90	0	0.00	68.60	0.1	1,350	0.01%
2019/06/03	1	69.10	0	0.00	69.00	1	1,318	0.08%
2019/05/30	1	68.90	0	0.00	68.90	1	1,293	0.08%
2019/05/28	3	70.00	0	0.00	69.80	3	1,306	0.23%
2019/05/13	2	70.20	0	0.00	69.50	2	1,138	0.18%
2019/05/10	11	70.20	0	0.00	69.50	11	1,148	0.96%
2019/05/08	16	72.00	49	72.00	71.90	-33	1,120	-2.94%
2019/04/29	3	74.20	0	0.00	73.90	3	1,062	0.28%
2019/04/25	1	75.00	0	0.00	75.10	1	1,039	0.10%
2019/04/18	5	75.96	0	0.00	75.40	5	1,043	0.48%
2019/04/16	0	0.00	50	76.90	77.20	-50	1,024	-4.88%
2019/04/10	0.1	79.50	0	0.00	79.70	0.1	978	0.01%
2019/04/08	3	78.90	0	0.00	79.20	3	951	0.32%
2019/03/29	3	81.40	0	0.00	80.90	3	888	0.34%
2019/03/28	1	77.80	0	0.00	77.70	1	874	0.11%
2019/03/11	5	79.44	0	0.00	79.40	5	999	0.50%
2019/03/06	0.1	81.80	0	0.00	81.90	0.1	1,135	0.01%
2019/02/20	1	83.00	0	0.00	83.10	1	1,120	0.09%
2019/02/11	0.1	81.70	0	0.00	81.80	0.1	1,183	0.01%
2019/01/28	2	82.00	0	0.00	81.60	2	1,197	0.17%
2019/01/04	0.1	77.80	0	0.00	77.80	0.1	1,769	0.01%
2018/12/20	41	81.70	0	0.00	80.80	41	2,071	1.98%
2018/12/12	0	0.00	4	84.60	85.40	-4	2,338	-0.17%
2018/12/11	1.1	83.92	3	84.40	84.00	-1.9	2,359	-0.08%
2018/12/10	2	84.10	2	85.60	84.30	0	2,431	0.00%
2018/12/07	2	86.30	0	0.00	85.30	2	2,425	0.08%
2018/12/06	11	87.24	0	0.00	86.60	11	2,437	0.45%
2018/12/05	1	89.40	3	89.20	89.10	-2	2,446	-0.08%
2018/12/03	2	89.20	0	0.00	87.70	2	2,499	0.08%
2018/11/30	0	0.00	2	86.10	91.00	-2	2,497	-0.08%
2018/11/28	0.6	83.50	1	83.20	84.20	-0.4	2,504	-0.02%
2018/11/22	0	0.00	1	82.30	82.30	-1	2,676	-0.04%
2018/11/19	1.4	84.37	0	0.00	84.20	1.4	2,992	0.05%
2018/11/16	1	82.80	0	0.00	82.70	1	3,008	0.03%
2018/11/07	0.1	77.80	0	0.00	78.50	0.1	3,196	0.00%
2018/11/02	0	0.00	1	78.20	78.90	-1	3,282	-0.03%
2018/11/01	1	76.40	0	0.00	77.10	1	3,374	0.03%
2018/10/31	1	75.20	0	0.00	77.50	1	3,501	0.03%
2018/10/30	1	74.10	1	74.80	75.60	0	3,524	0.00%
2018/10/29	3	76.93	4	76.15	76.10	-1	3,537	-0.03%
2018/10/16	0	0.00	2	54.40	54.10	-2	3,495	-0.06%
2018/10/12	3	53.90	1	54.30	55.20	2	3,445	0.06%
2018/10/09	0.2	59.00	0	0.00	59.10	0.2	3,391	0.00%
2018/10/08	2	59.00	2	58.85	59.00	0	3,388	0.00%
2018/10/05	1	59.70	1	59.50	59.70	0	3,387	0.00%
2018/10/04	1	61.20	16	61.01	61.30	-15	3,380	-0.44%
2018/10/02	55	61.00	0	0.00	61.70	55	3,372	1.63%
2018/10/01	0	0.00	50	61.30	61.40	-50	3,371	-1.48%
2018/09/27	16	60.00	0	0.00	60.00	16	3,393	0.47%
2018/09/26	0	0.00	1	59.80	59.90	-1	3,360	-0.03%
2018/09/25	34	59.60	1	59.50	60.00	33	3,374	0.98%
2018/09/21	1	57.30	0	0.00	58.80	1	3,340	0.03%
2018/09/13	1	57.50	1	57.50	57.50	0	3,451	0.00%
2018/09/10	3	56.50	2	56.55	55.90	1	3,460	0.03%
2018/09/07	1	58.20	1	58.70	58.20	0	3,457	0.00%
2018/09/05	2	59.75	2	60.30	59.30	0	3,500	0.00%
2018/09/04	6	61.40	0	0.00	61.50	6	3,525	0.17%
2018/08/31	1	62.40	0	0.00	63.00	1	3,564	0.03%
2018/08/23	9	62.00	0	0.00	62.00	9	3,715	0.24%
2018/08/16	0	0.00	1	63.50	62.90	-1	3,766	-0.03%
2018/08/15	6	61.55	9	62.59	62.50	-3	3,706	-0.08%
2018/08/09	0	0.00	1	62.00	61.30	-1	3,740	-0.03%
2018/08/08	0	0.00	1	61.40	61.80	-1	3,881	-0.03%
2018/08/06	0.2	60.00	0	0.00	60.30	0.2	3,943	0.00%
2018/07/30	2	57.80	0	0.00	58.00	2	3,871	0.05%
2018/07/27	1	62.00	0	0.00	62.00	1	3,790	0.03%
2018/07/16	0.2	62.60	10	62.60	62.60	-9.8	3,682	-0.27%
2018/07/13	0.2	62.50	20	62.60	62.70	-19.8	3,713	-0.53%
2018/07/09	0	0.00	16	61.60	61.60	-16	3,855	-0.42%
2018/06/20	0	0.00	1	62.50	62.40	-1	4,985	-0.02%
2018/06/15	1	62.00	0	0.00	63.20	1	5,142	0.02%
2018/06/14	0	0.00	42	61.70	62.20	-42	5,170	-0.81%
2018/06/12	0	0.00	1	62.40	62.70	-1	5,278	-0.02%
2018/06/11	0	0.00	5	64.60	64.50	-5	5,338	-0.09%
2018/06/07	0	0.00	1	64.80	64.60	-1	5,425	-0.02%
2018/06/05	0.2	64.10	0	0.00	64.40	0.2	5,501	0.00%
2018/06/04	5	63.50	0	0.00	64.40	5	5,602	0.09%
2018/05/31	1	61.50	0	0.00	61.30	1	5,903	0.02%
2018/05/29	0	0.00	2	62.60	62.70	-2	6,012	-0.03%
2018/05/25	100	62.55	1	62.40	62.70	99	6,103	1.62%
2018/05/24	0	0.00	2	61.25	61.40	-2	6,106	-0.03%
2018/05/22	0	0.00	2	61.70	61.90	-2	6,171	-0.03%
2018/05/21	0	0.00	5	62.00	62.00	-5	6,146	-0.08%
2018/05/16	50	60.50	1	59.90	60.00	49	6,008	0.82%
2018/05/15	0	0.00	2	58.75	58.60	-2	5,886	-0.03%
2018/05/14	51	58.89	15	58.50	59.00	36	6,001	0.60%
2018/05/11	0	0.00	3	58.20	58.20	-3	5,942	-0.05%
2018/05/10	10	57.90	1	58.20	57.90	9	5,939	0.15%
2018/05/09	35	57.83	1	57.50	58.20	34	5,944	0.57%
2018/05/04	1.2	57.29	0	0.00	57.00	1.2	5,920	0.02%
2018/04/17	0	0.00	40	57.30	56.80	-40	6,013	-0.67%
2018/04/16	0	0.00	10	59.00	58.80	-10	5,966	-0.17%
2018/04/13	2	58.40	40	58.90	58.60	-38	5,943	-0.64%
2018/04/12	2	58.80	2	58.60	58.60	0	5,904	0.00%
2018/04/11	0.2	58.30	4	58.50	58.10	-3.8	5,899	-0.06%
2018/04/10	0	0.00	22	58.51	58.50	-22	5,854	-0.38%
2018/04/09	10	58.20	7	58.27	58.50	3	5,787	0.05%
2018/04/03	0	0.00	2	55.70	56.70	-2	5,628	-0.04%
2018/04/02	0	0.00	5	56.48	56.30	-5	5,594	-0.09%
2018/03/31	2	56.50	0	0.00	56.40	2	5,597	0.04%
2018/03/30	3	55.97	13	56.14	56.40	-10	5,566	-0.18%
2018/03/29	1	56.30	10	56.30	56.30	-9	5,495	-0.16%
2018/03/28	2	57.70	1	56.40	57.00	1	5,485	0.02%
2018/03/27	16	59.76	11	57.79	57.00	5	5,392	0.09%
2018/03/26	1	57.90	11	58.03	58.00	-10	4,942	-0.20%
2018/03/23	12	58.36	1	58.70	58.90	11	4,854	0.23%
2018/03/22	4	59.10	11	58.89	57.50	-7	4,639	-0.15%
2018/03/21	10	58.64	11	58.97	59.10	-1	4,534	-0.02%
2018/03/20	10	57.50	1	58.10	58.10	9	4,400	0.20%
2018/03/19	0	0.00	2	57.70	58.00	-2	4,319	-0.05%
2018/03/16	0	0.00	40	56.30	57.00	-40	4,292	-0.93%
2018/03/15	0	0.00	4	57.43	57.40	-4	4,157	-0.10%
2018/03/14	2	55.90	7	55.70	55.60	-5	4,021	-0.12%
2018/03/13	0	0.00	1	55.30	55.50	-1	3,960	-0.03%
2018/03/12	0	0.00	2	55.00	55.40	-2	3,927	-0.05%
2018/03/09	21	54.20	8	54.38	54.20	13	3,880	0.33%
2018/03/08	14	54.86	1	54.70	54.70	13	3,864	0.34%
2018/03/07	21	55.24	3	55.17	55.30	18	3,723	0.48%
2018/03/06	1	52.40	2	52.20	52.30	-1	3,379	-0.03%
2018/03/05	12.2	51.97	0	0.00	51.90	12.2	3,440	0.35%
2018/03/01	5	51.20	0	0.00	51.90	5	3,230	0.15%
2018/02/22	40	50.75	0	0.00	50.80	40	3,327	1.20%
2018/02/21	0	0.00	1	49.25	49.30	-1	3,556	-0.03%
2018/02/09	1	47.80	0	0.00	47.65	1	4,123	0.02%
2018/02/07	0.2	48.65	0	0.00	48.40	0.2	4,307	0.00%
2018/01/23	0	0.00	0.2	51.80	51.90	-0.2	5,006	0.00%
2018/01/22	10	52.40	0	0.00	52.60	10	5,025	0.20%
2018/01/19	0	0.00	1	52.70	52.70	-1	5,106	-0.02%
2018/01/18	5	53.30	5	53.00	53.00	0	5,075	0.00%
2018/01/17	2	53.20	2	52.70	53.10	0	5,056	0.00%
2018/01/11	7	53.00	2	52.00	52.00	5	4,944	0.10%
2018/01/10	0	0.00	10	51.70	51.50	-10	4,850	-0.21%
2018/01/09	0.2	51.30	0	0.00	51.50	0.2	4,840	0.00%
2018/01/04	0	0.00	1	50.60	50.60	-1	4,759	-0.02%
2018/01/03	10	50.72	0	0.00	50.80	10	4,753	0.21%