潤泰全 (2915)-元富-永和券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
60.2
漲跌
▼0.9
漲幅
-1.47%
成交量
3,228張
產業
上市貿易百貨類股▼0.88%
733人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	59.70	0	0.00	59.60	0	2,201	0.00%
2024/04/18	0	0.00	0.3	59.60	60.00	-0.3	2,202	-0.01%
2024/04/17	0	0.00	0.3	58.70	58.60	-0.3	2,198	-0.01%
2024/04/16	0.1	58.90	0	0.00	58.40	0.1	2,188	0.00%
2024/04/15	0	59.40	0	0.00	59.70	0	2,155	0.00%
2024/04/01	0	0.00	4	60.00	60.30	-4	2,359	-0.17%
2024/03/29	2	59.70	0	0.00	59.40	2	2,356	0.08%
2024/03/28	5	59.70	0	0.00	59.60	5	2,361	0.21%
2024/03/22	37	58.58	0	0.00	59.00	37	2,438	1.52%
2024/03/21	0	0.00	2	58.80	58.80	-2	2,460	-0.08%
2024/03/20	5.1	58.40	0	0.00	57.80	5.1	2,629	0.19%
2024/03/19	2.1	58.23	5	58.20	58.20	-2.9	2,641	-0.11%
2024/03/18	0.1	59.40	0	0.00	59.10	0.1	2,600	0.00%
2024/03/15	0	59.50	0	0.00	59.20	0	2,652	0.00%
2024/03/13	0	0.00	2	61.20	61.20	-2	2,512	-0.08%
2024/03/04	0.1	59.30	0	0.00	59.10	0.1	2,569	0.00%
2024/02/29	0.1	59.10	0	0.00	59.20	0.1	2,556	0.00%
2024/02/27	2.1	59.61	0	0.00	59.50	2.1	2,533	0.08%
2024/02/16	0	0.00	2.8	60.20	60.40	-2.8	2,858	-0.10%
2024/02/15	0	60.50	0	0.00	60.20	0	3,005	0.00%
2024/02/05	0	60.30	0	0.00	60.40	0	2,996	0.00%
2024/01/30	1	60.70	0	0.00	60.40	1	2,967	0.03%
2024/01/29	1	61.30	0	0.00	61.30	1	2,963	0.03%
2024/01/24	0.5	60.60	1	60.80	60.50	-0.5	2,979	-0.02%
2024/01/23	2	60.10	0	0.00	60.20	2	2,989	0.07%
2024/01/19	0	0.00	5	60.50	60.30	-5	2,970	-0.17%
2024/01/18	0	0.00	2	60.00	60.30	-2	2,970	-0.07%
2024/01/17	1	60.50	1	60.70	60.10	0	2,954	0.00%
2024/01/16	1	61.50	3	61.10	61.10	-2	2,902	-0.07%
2024/01/15	0	62.70	4	62.50	62.20	-4	2,852	-0.14%
2024/01/12	7	62.20	2	62.00	62.00	5	2,872	0.17%
2024/01/09	0	63.30	0	0.00	63.00	0	2,973	0.00%
2024/01/05	0	63.70	0	0.00	63.70	0	2,938	0.00%
2024/01/04	0	0.00	1	64.20	63.80	-1	2,930	-0.03%
2024/01/03	5	64.68	0	0.00	64.50	5	2,926	0.17%
2024/01/02	12	65.13	21	64.98	64.90	-9	2,881	-0.31%
2023/12/29	1	64.30	0	0.00	64.30	1	2,801	0.04%
2023/12/20	0	0.00	20	62.66	62.60	-20	2,688	-0.74%
2023/12/18	0	0.00	4	63.68	63.60	-4	2,641	-0.15%
2023/12/15	20	63.50	0	0.00	63.10	20	2,638	0.76%
2023/12/13	2	62.25	0	0.00	62.00	2	2,421	0.08%
2023/12/12	4	62.30	3	61.93	62.40	1	2,424	0.04%
2023/12/08	2	63.20	0	0.00	63.10	2	2,347	0.09%
2023/12/05	0	63.80	0	0.00	63.70	0	2,257	0.00%
2023/12/04	0	0.00	1	63.90	63.90	-1	2,232	-0.04%
2023/12/01	5	62.68	0	0.00	62.70	5	2,201	0.23%
2023/11/21	1	61.70	30	61.60	61.60	-29	2,133	-1.36%
2023/11/17	0.2	63.85	50	63.40	63.30	-49.8	2,026	-2.46%
2023/11/15	2	64.77	35	63.61	64.80	-33	2,009	-1.64%
2023/11/14	82	61.61	3	62.10	62.30	79	1,838	4.30%
2023/11/13	0	0.00	1	58.90	58.90	-1	1,712	-0.06%
2023/11/06	0.1	58.70	0	0.00	58.70	0.1	1,851	0.00%
2023/11/01	0	0.00	1	56.70	56.60	-1	1,920	-0.05%
2023/10/23	0	0.00	1	57.30	57.30	-1	2,001	-0.05%
2023/10/11	1	58.40	0	0.00	58.50	1	2,092	0.05%
2023/10/06	1.1	59.09	0	0.00	59.00	1.1	2,076	0.05%
2023/10/03	0.1	59.20	0	0.00	59.20	0.1	2,109	0.00%
2023/09/15	0	0.00	0.3	60.50	60.00	-0.3	2,205	-0.01%
2023/09/14	0.2	60.50	0	0.00	60.50	0.2	2,187	0.01%
2023/09/07	1	60.60	2	60.75	60.80	-1	2,293	-0.04%
2023/09/06	0.1	61.50	0	0.00	61.20	0.1	2,312	0.00%
2023/09/05	0	61.60	0	0.00	61.90	0	2,318	0.00%
2023/09/04	0	0.00	0.1	62.00	62.30	-0.1	2,338	0.00%
2023/09/01	3	61.90	0	0.00	61.90	3	2,375	0.13%
2023/08/29	0	62.10	0	0.00	62.30	0	2,537	0.00%
2023/08/22	0	59.90	0.2	59.90	59.70	-0.2	2,494	-0.01%
2023/08/21	0	60.60	0	0.00	60.90	0	2,498	0.00%
2023/08/17	1.1	58.74	1	59.20	59.60	0.1	2,466	0.00%
2023/08/16	0	60.40	0	0.00	60.20	0	2,440	0.00%
2023/08/15	2	61.00	0	0.00	60.90	2	2,422	0.08%
2023/08/14	3	60.60	5	62.00	60.80	-2	2,437	-0.08%
2023/08/11	0	0.00	2	61.60	61.30	-2	2,411	-0.08%
2023/08/10	0	60.50	0	0.00	60.10	0	2,394	0.00%
2023/08/09	2	61.85	1	62.00	61.80	1	2,443	0.04%
2023/08/08	1	62.00	0	0.00	62.20	1	2,391	0.04%
2023/08/07	0	62.20	0	0.00	62.60	0	2,408	0.00%
2023/08/01	0	0.00	2.2	62.65	62.70	-2.2	2,406	-0.09%
2023/07/27	0	62.20	0	0.00	62.10	0	2,392	0.00%
2023/07/26	0.1	61.80	0	0.00	61.20	0.1	2,387	0.00%
2023/07/25	0	61.30	0	0.00	61.00	0	2,387	0.00%
2023/07/24	0	61.40	0	0.00	61.30	0	2,419	0.00%
2023/07/21	0.1	62.49	0	0.00	61.70	0.1	2,424	0.00%
2023/07/20	1	63.37	2	63.00	62.50	-1	2,483	-0.04%
2023/07/19	4	61.20	0	0.00	60.80	4	2,503	0.16%
2023/07/18	1	61.90	0	0.00	62.20	1	2,509	0.04%
2023/07/17	0	0.00	1	61.70	61.40	-1	2,506	-0.04%
2023/07/12	0	0.00	1	61.10	61.20	-1	2,541	-0.04%
2023/07/10	0	0.00	97	61.30	61.50	-97	2,568	-3.78%
2023/07/06	0.1	60.74	0	0.00	60.60	0.1	2,596	0.00%
2023/07/04	0	0.00	1	61.50	62.50	-1	2,562	-0.04%
2023/07/03	6	61.03	0	0.00	61.00	6	2,547	0.24%
2023/06/29	97	60.60	0	0.00	60.40	97	2,569	3.77%
2023/06/27	0.1	59.30	0	0.00	59.50	0.1	2,582	0.00%
2023/06/26	0.1	59.30	0	0.00	59.10	0.1	2,604	0.00%
2023/06/21	1	59.40	0.3	58.80	58.70	0.7	2,638	0.03%
2023/06/20	0	59.50	0	0.00	59.30	0	2,626	0.00%
2023/06/16	5	60.30	0	0.00	59.60	5	2,694	0.19%
2023/06/14	5	60.20	1	60.10	60.50	4	2,795	0.14%
2023/06/06	0	0.00	1	60.80	60.90	-1	3,097	-0.03%
2023/06/05	2	60.16	2	59.40	60.50	0	3,067	0.00%
2023/05/31	0	0.00	2	56.30	57.00	-2	2,965	-0.07%
2023/05/26	0.2	56.10	0	0.00	55.90	0.2	3,012	0.01%
2023/05/24	0	57.30	0	0.00	57.30	0	2,992	0.00%
2023/05/23	0	57.10	0	0.00	57.10	0	3,000	0.00%
2023/05/22	0	56.90	0	0.00	57.00	0	2,997	0.00%
2023/05/19	2	56.20	0	0.00	56.10	2	2,997	0.07%
2023/05/18	0	0.00	1	56.60	56.10	-1	3,012	-0.03%
2023/05/17	0	0.00	1	56.00	55.50	-1	3,013	-0.03%
2023/05/15	5	54.20	1	53.40	54.70	4	3,008	0.13%
2023/05/12	0.1	56.60	0	0.00	56.50	0.1	2,950	0.00%
2023/05/10	1	57.90	0	0.00	57.80	1	2,920	0.03%
2023/05/08	0.1	58.50	1	58.30	58.50	-0.9	2,929	-0.03%
2023/05/04	0	0.00	1	58.40	58.40	-1	2,950	-0.03%
2023/04/28	1	58.10	0	0.00	57.80	1	3,084	0.03%
2023/04/27	0	58.00	0	0.00	58.00	0	3,080	0.00%
2023/04/26	0.2	57.60	0	0.00	57.60	0.2	3,038	0.01%
2023/04/21	0	56.20	0.6	56.20	56.00	-0.6	2,856	-0.02%
2023/04/20	0	56.50	0	0.00	56.40	0	2,802	0.00%
2023/04/18	1	57.50	0	0.00	57.20	1	2,794	0.04%
2023/04/17	8	58.06	0	0.00	58.00	8	2,807	0.28%
2023/04/13	1	58.00	1	58.40	58.10	0	2,815	0.00%
2023/04/12	2	58.50	7	58.40	58.40	-5	2,803	-0.18%
2023/03/29	1	57.00	0	0.00	57.10	1	3,300	0.03%
2023/03/28	0.2	56.50	0	0.00	56.40	0.2	3,582	0.00%
2023/03/27	2	56.75	4	57.00	56.80	-2	3,853	-0.05%
2023/03/22	1	57.10	0	0.00	57.00	1	4,223	0.02%
2023/03/21	3	57.10	0	0.00	56.80	3	4,286	0.07%
2023/03/20	0	55.70	0	0.00	55.60	0	4,364	0.00%
2023/03/17	1	58.10	1	57.90	57.90	0	4,349	0.00%
2023/03/16	1	57.90	1	58.60	58.30	0	4,469	0.00%
2023/03/15	7.1	59.10	0	0.00	58.50	7.1	4,473	0.16%
2023/03/09	1	67.20	0	0.00	66.80	1	4,610	0.02%
2023/03/06	1	66.70	0	0.00	66.70	1	4,661	0.02%
2023/03/03	0	0.00	1	66.10	66.00	-1	4,712	-0.02%
2023/03/02	1.1	66.12	0	0.00	66.20	1.1	4,796	0.02%
2023/02/22	0	0.00	2	67.10	67.20	-2	4,960	-0.04%
2023/02/21	0	67.70	0	0.00	67.70	0	5,012	0.00%
2023/02/20	0	68.10	2	67.70	68.10	-2	5,120	-0.04%
2023/02/16	1	67.50	0	0.00	68.00	1	5,406	0.02%
2023/02/10	0	0.00	10	66.04	65.60	-10	5,553	-0.18%
2023/02/07	0	0.00	2	67.25	66.80	-2	5,670	-0.04%
2023/02/02	2	67.70	0	0.00	67.90	2	5,809	0.03%
2023/02/01	5	67.20	0.1	67.10	67.40	4.9	5,872	0.08%
2023/01/31	0	66.70	2	67.10	66.90	-2	5,928	-0.03%
2023/01/30	5.1	65.68	0	0.00	65.10	5.1	5,901	0.09%
2023/01/13	2	64.60	0	0.00	64.00	2	5,991	0.03%
2023/01/04	0	0.00	2	64.70	64.20	-2	6,812	-0.03%
2022/12/30	2.1	65.54	0	0.00	65.00	2.1	6,950	0.03%
2022/12/29	3	65.83	0	0.00	65.90	3	6,996	0.04%
2022/12/26	0.1	67.10	1	66.90	67.30	-0.9	7,293	-0.01%
2022/12/21	0	64.80	0	0.00	64.90	0	7,035	0.00%
2022/12/20	0	64.30	0	0.00	64.10	0	6,836	0.00%
2022/12/14	0	0.00	1	68.80	69.30	-1	6,138	-0.02%
2022/12/13	5	66.00	0	0.00	66.90	5	6,097	0.08%
2022/12/12	10	66.40	0	0.00	66.50	10	6,108	0.16%
2022/12/08	1	68.70	1	69.30	69.10	0	5,996	0.00%
2022/12/07	1	71.50	0	0.00	71.30	1	5,828	0.02%
2022/12/05	0	0.00	24.3	70.10	70.40	-24.3	5,702	-0.43%
2022/12/02	0	0.00	1.4	67.61	67.20	-1.4	5,566	-0.03%
2022/11/29	0	66.20	0	0.00	66.10	0	5,555	0.00%
2022/11/28	0.1	66.10	0	0.00	66.10	0.1	5,623	0.00%
2022/11/25	1	66.00	0	0.00	66.00	1	5,670	0.02%
2022/11/24	0	66.80	0	0.00	66.80	0	5,627	0.00%
2022/11/23	0	65.00	0	0.00	65.00	0	5,536	0.00%
2022/11/22	0	64.00	0	0.00	64.00	0	5,479	0.00%
2022/11/21	0	64.20	0	0.00	64.10	0	5,480	0.00%
2022/11/17	2	63.50	2	64.00	63.90	0	5,456	0.00%
2022/11/16	0.1	65.50	0	0.00	65.20	0.1	5,409	0.00%
2022/11/15	5	66.16	6.1	65.74	67.10	-1.1	5,317	-0.02%
2022/11/14	4	65.23	2	65.14	65.00	2	5,222	0.04%
2022/11/11	9	61.76	1	62.40	62.70	8	5,066	0.16%
2022/11/09	0	0.00	0.2	61.90	61.50	-0.2	5,132	0.00%
2022/11/08	0	0.00	0	61.20	61.20	0	5,205	0.00%
2022/11/07	1	58.41	2	59.05	59.30	-1	5,240	-0.02%
2022/11/04	0	0.00	1	59.60	59.60	-1	5,279	-0.02%
2022/11/03	4	58.20	3	58.33	59.20	1	5,334	0.02%
2022/11/02	0	0.00	0	56.90	58.60	0	5,400	0.00%
2022/11/01	0	55.70	1	56.50	56.70	-1	5,495	-0.02%
2022/10/27	0	0.00	11	53.65	54.80	-11	5,593	-0.20%
2022/10/26	5.2	52.99	0	0.00	52.80	5.2	5,660	0.09%
2022/10/21	0	53.81	3	54.13	53.70	-3	6,112	-0.05%
2022/10/20	2	51.87	1	53.50	53.40	1	6,148	0.02%
2022/10/19	0	0.00	9	52.98	52.30	-9	6,231	-0.14%
2022/10/18	0	0.00	1	51.50	51.40	-1	6,302	-0.02%
2022/10/14	0	0.00	8	51.08	51.00	-8	6,956	-0.12%
2022/10/13	7	51.20	6	52.40	50.90	1	7,122	0.01%
2022/10/12	5	52.95	8	53.30	53.60	-3	6,937	-0.04%
2022/10/07	4	50.60	3	50.97	51.00	1	6,601	0.02%
2022/10/05	2	50.30	1	50.20	50.00	1	6,463	0.02%
2022/10/04	3.1	49.55	1	49.75	49.65	2.1	6,343	0.03%
2022/10/03	1	50.90	0	0.00	50.30	1	6,162	0.02%
2022/09/30	1	49.75	1	50.50	51.10	0	6,152	0.00%
2022/09/26	0.2	51.10	0	0.00	51.40	0.2	6,133	0.00%
2022/09/23	0	0.00	1.1	52.00	52.10	-1.1	6,099	-0.02%
2022/09/21	2	52.70	3	52.60	52.60	-1	6,041	-0.02%
2022/09/20	0.1	52.46	2	52.50	52.50	-1.9	5,984	-0.03%
2022/09/19	9.1	52.22	4	52.35	52.60	5.1	5,970	0.08%
2022/09/16	2	52.81	4	52.80	53.30	-2	5,887	-0.03%
2022/09/15	2	54.20	2	53.70	53.70	0	5,850	0.00%
2022/09/14	0	54.20	0	0.00	54.10	0	5,847	0.00%
2022/09/13	0	0.00	1	55.20	55.10	-1	5,849	-0.02%
2022/09/08	1	54.00	0	0.00	54.90	1	5,858	0.02%
2022/09/07	2.1	55.56	0	0.00	55.20	2.1	5,795	0.04%
2022/09/06	3	57.63	3	57.73	57.90	0	5,722	0.00%
2022/09/05	2.1	59.31	1	60.50	59.40	1.1	5,698	0.02%
2022/09/02	10.1	60.20	9	62.00	60.10	1.1	5,705	0.02%
2022/09/01	5.2	62.21	9	62.50	62.50	-3.8	5,643	-0.07%
2022/08/31	0.1	65.80	0	0.00	65.40	0.1	5,586	0.00%
2022/08/30	0	0.00	0.1	66.10	66.00	-0.1	5,581	0.00%
2022/08/29	0	65.40	0	0.00	65.30	0	5,569	0.00%
2022/08/26	0.1	66.60	0	0.00	66.80	0.1	5,540	0.00%
2022/08/25	1	65.20	0	0.00	65.00	1	5,496	0.02%
2022/08/23	1	65.40	0	0.00	65.20	1	5,494	0.02%
2022/08/22	0	0.00	1	66.10	66.40	-1	5,526	-0.02%
2022/08/19	0	0.00	1	65.80	65.80	-1	5,520	-0.02%
2022/08/18	0.1	65.70	0	0.00	66.00	0.1	5,506	0.00%
2022/08/17	5	66.26	0	0.00	66.30	5	5,508	0.09%
2022/08/16	4	66.70	2	66.45	66.30	2	5,509	0.04%
2022/08/15	6	68.55	1.5	68.67	68.70	4.5	5,406	0.08%
2022/08/12	3	64.07	3.1	64.29	65.30	-0.1	5,302	0.00%
2022/08/11	1	63.00	6	62.17	63.70	-5	5,286	-0.09%
2022/08/10	10	61.44	11	62.01	61.00	-1	5,273	-0.02%
2022/08/09	4	60.18	1	60.60	60.70	3	5,321	0.06%
2022/08/08	0	64.50	1	64.50	64.50	-1	5,342	-0.02%
2022/08/05	3	64.60	0	0.00	65.00	3	5,284	0.06%
2022/08/04	3	63.64	2	63.60	63.70	1	5,441	0.02%
2022/08/03	0	0.00	1	65.40	65.00	-1	5,496	-0.02%
2022/08/02	4	64.73	4	65.53	65.90	0	5,716	0.00%
2022/08/01	8	62.51	10	62.90	65.50	-2	6,231	-0.03%
2022/07/29	0	61.60	0	0.00	61.60	0	5,753	0.00%
2022/07/28	0.1	68.70	0	0.00	68.40	0.1	5,718	0.00%
2022/07/26	17.1	70.71	3	70.43	69.30	14.1	5,796	0.24%
2022/07/25	4.1	66.83	5	67.06	67.90	-0.9	5,627	-0.02%
2022/07/22	13.2	64.82	12.4	64.81	66.60	0.8	5,429	0.02%
2022/07/21	5	65.70	6.1	65.70	65.70	-1.1	5,007	-0.02%
2022/07/20	13.3	75.01	0	0.00	72.90	13.3	4,995	0.27%
2022/07/18	1	80.70	0	0.00	80.50	1	4,803	0.02%
2022/07/08	0	0.00	1	77.40	76.90	-1	4,849	-0.02%
2022/07/07	0.1	76.20	1	75.60	75.80	-1	4,868	-0.02%
2022/07/06	6	75.08	7	74.99	74.50	-1	4,955	-0.02%
2022/07/05	3	76.23	2	75.40	76.30	1	4,990	0.02%
2022/07/04	0	0.00	1	73.70	74.50	-1	4,992	-0.02%
2022/07/01	2	73.77	0	0.00	73.50	2	5,045	0.04%
2022/06/30	1	77.50	0	0.00	77.60	1	4,978	0.02%
2022/06/28	0.1	80.00	0	0.00	80.00	0.1	4,983	0.00%
2022/06/22	0.1	79.70	0	0.00	79.10	0.1	5,110	0.00%
2022/06/21	1	81.40	0	0.00	81.40	1	5,123	0.02%
2022/06/20	1	81.08	0	0.00	78.80	1	5,159	0.02%
2022/06/17	0.1	82.30	0	0.00	82.60	0.1	5,198	0.00%
2022/06/14	1.1	82.32	1.2	83.10	84.00	-0.1	5,223	0.00%
2022/06/09	1.2	86.12	0	0.00	86.00	1.2	5,240	0.02%
2022/06/06	0	84.60	0	0.00	84.60	0	5,366	0.00%
2022/06/01	3	86.20	1	85.50	85.10	2	5,590	0.04%
2022/05/30	0	0.00	1	84.90	85.10	-1	5,656	-0.02%
2022/05/27	0	0.00	2	83.10	83.20	-2	5,653	-0.04%
2022/05/26	0	0.00	1	82.80	81.80	-1	5,707	-0.02%
2022/05/24	1	81.70	0	0.00	81.50	1	6,042	0.02%
2022/05/23	0	0.00	1	83.10	83.20	-1	6,136	-0.02%
2022/05/20	0	0.00	3	82.50	82.30	-3	6,238	-0.05%
2022/05/19	3	81.40	0	0.00	81.90	3	6,341	0.05%
2022/05/18	2	84.50	5	84.60	84.10	-3	6,319	-0.05%
2022/05/17	6.1	82.83	8	83.29	83.80	-1.9	6,370	-0.03%
2022/05/16	1	83.40	2	81.90	81.00	-1	6,264	-0.02%
2022/05/13	2.1	82.76	1	82.30	82.90	1.1	6,165	0.02%
2022/05/12	2.2	82.56	2	84.80	82.00	0.2	6,064	0.00%
2022/05/11	13.1	88.14	10	88.80	86.50	3.1	5,834	0.05%
2022/05/10	3.1	88.21	5	87.40	87.60	-1.9	5,686	-0.03%
2022/05/09	10	94.08	28	94.48	91.00	-18	5,402	-0.33%
2022/05/05	0	112.00	0	0.00	112.00	0	4,785	0.00%
2022/05/04	5	119.30	5.5	121.73	124.00	-0.5	4,793	-0.01%
2022/05/03	3	117.00	2	118.50	119.50	1	4,695	0.02%
2022/04/29	6	114.83	1	115.50	115.50	5	4,632	0.11%
2022/04/28	1	112.50	3	112.00	112.00	-2	4,635	-0.04%
2022/04/27	2	110.00	2	111.25	112.50	0	4,626	0.00%
2022/04/26	0	0.00	1	109.00	110.50	-1	4,485	-0.02%
2022/04/25	2	100.00	4	100.13	100.50	-2	4,396	-0.05%
2022/04/22	2	102.75	1	103.50	103.50	1	4,382	0.02%
2022/04/21	0	0.00	1	104.50	103.50	-1	4,470	-0.02%
2022/04/19	1.2	102.58	1	104.50	103.00	0.2	4,538	0.00%
2022/04/18	2	104.00	10	101.50	102.00	-8	4,632	-0.17%
2022/04/15	0.2	106.50	0	0.00	106.00	0.2	4,564	0.00%
2022/04/14	0.3	107.50	0	0.00	107.50	0.3	4,598	0.01%
2022/04/13	1.1	108.03	0	0.00	108.50	1.1	4,682	0.02%
2022/04/12	5.5	107.91	4	107.25	107.00	1.5	4,665	0.03%
2022/04/11	1	114.50	1	113.00	113.00	0	4,572	0.00%
2022/04/08	1	114.50	1	115.00	116.00	0	4,553	0.00%
2022/04/07	3.5	116.71	3	114.83	114.50	0.5	4,569	0.01%
2022/04/06	3	115.85	2	116.50	117.50	1	4,541	0.02%
2022/03/31	1	116.50	1	117.00	116.00	0	4,530	0.00%
2022/03/30	1	117.50	1	118.00	117.50	0	4,582	0.00%
2022/03/28	1	115.50	1	116.00	116.00	0	4,814	0.00%
2022/03/25	0	0.00	1	119.00	118.00	-1	4,995	-0.02%
2022/03/24	0	0.00	1	116.50	116.00	-1	5,080	-0.02%
2022/03/23	1	115.00	0	0.00	115.50	1	5,195	0.02%
2022/03/21	0	0.00	1	108.00	108.50	-1	5,144	-0.02%
2022/03/16	2	104.25	1	104.50	104.50	1	5,235	0.02%
2022/03/14	0.1	107.50	0	0.00	107.50	0.1	5,214	0.00%
2022/03/11	1	108.50	1	108.00	108.50	0	5,224	0.00%
2022/03/09	2	105.50	2	106.75	107.00	0	5,237	0.00%
2022/03/08	5	104.90	1	108.00	103.50	4	5,279	0.08%
2022/03/07	1	108.05	30	109.00	109.50	-29	5,186	-0.56%
2022/03/03	10	117.00	0	0.00	117.50	10	5,115	0.20%
2022/03/02	0	0.00	1	113.50	116.00	-1	5,103	-0.02%
2022/03/01	5	115.00	5.1	114.51	115.00	-0.1	5,084	0.00%
2022/02/25	1	113.00	2.2	114.78	115.00	-1.2	5,061	-0.02%
2022/02/24	1.3	118.00	1	117.00	113.00	0.3	5,019	0.00%
2022/02/23	1	115.50	2	117.25	117.50	-1	4,797	-0.02%
2022/02/22	12	111.75	8	110.75	112.00	4	4,706	0.08%
2022/02/21	20	108.50	0	110.70	113.00	20	4,609	0.43%
2022/02/18	0	0.00	6	106.92	108.00	-6	4,520	-0.13%
2022/02/17	1	105.50	17	105.65	107.00	-16	4,518	-0.35%
2022/02/16	0	0.00	1	103.00	103.00	-1	4,484	-0.02%
2022/02/14	0.1	100.00	3	100.00	100.00	-2.9	4,450	-0.07%
2022/02/11	0	0.00	1	100.50	100.50	-1	4,436	-0.02%
2022/02/10	0	0.00	1	100.00	101.00	-1	4,433	-0.02%
2022/02/09	0	0.00	1	99.50	99.80	-1	4,440	-0.02%
2022/02/07	10	97.20	0	0.00	98.80	10	4,483	0.22%
2022/01/25	1	94.00	0	0.00	93.80	1	4,598	0.02%
2022/01/21	0.2	97.20	0	0.00	96.10	0.2	4,708	0.00%
2022/01/19	1	100.00	1	100.00	99.20	0	4,873	0.00%
2022/01/18	0	0.00	9	101.72	101.50	-9	4,960	-0.18%
2022/01/17	1	100.00	3	101.50	102.00	-2	5,044	-0.04%
2022/01/14	6	100.88	0	0.00	100.00	6	5,128	0.12%
2022/01/13	6.1	102.08	2	102.00	102.50	4.1	5,120	0.08%
2022/01/12	2	101.01	1	102.50	101.50	1	5,128	0.02%
2022/01/11	15	102.50	7	102.14	102.50	8	5,114	0.16%
2022/01/10	1	98.40	0	0.00	99.30	1	5,035	0.02%
2022/01/07	1	99.50	0	0.00	98.90	1	5,042	0.02%
2022/01/06	10	100.50	2	101.25	100.50	8	5,016	0.16%
2022/01/05	2	98.70	1	98.80	98.80	1	5,041	0.02%
2022/01/04	0	0.00	3	97.33	98.10	-3	5,083	-0.06%
2022/01/03	1	97.50	0	0.00	97.40	1	5,126	0.02%
2021/12/30	2	97.85	1	97.70	97.50	1	5,151	0.02%
2021/12/29	5	96.70	0	0.00	97.20	5	5,228	0.10%
2021/12/28	0	0.00	2	96.10	96.20	-2	5,276	-0.04%
2021/12/27	1	97.00	1	97.00	96.10	0	5,496	0.00%
2021/12/24	3.4	95.98	3	96.73	96.30	0.4	5,611	0.01%
2021/12/23	2	94.10	0	94.70	94.40	2	5,630	0.04%
2021/12/22	4	94.70	2	95.60	94.10	2	5,572	0.04%
2021/12/21	1	93.90	2	97.00	96.30	-1	5,570	-0.02%
2021/12/20	0	0.00	1	94.20	94.20	-1	5,722	-0.02%
2021/12/17	4	92.63	1	92.70	93.40	3	5,685	0.05%
2021/12/16	1	93.20	0	0.00	93.10	1	5,844	0.02%
2021/12/15	0.1	94.20	0	0.00	94.20	0.1	6,185	0.00%
2021/12/13	3	95.17	0	0.00	93.50	3	6,365	0.05%
2021/12/10	0.2	96.30	0.2	96.20	95.80	0	6,527	0.00%
2021/12/09	1.2	97.92	0	0.00	97.00	1.2	6,649	0.02%
2021/12/07	2	97.65	3	97.70	98.60	-1	6,889	-0.01%
2021/12/06	2.2	95.86	3	96.30	96.50	-0.8	6,922	-0.01%
2021/12/03	1	97.80	0	0.00	97.10	1	6,968	0.01%
2021/12/02	1	97.80	0	0.00	97.10	1	6,977	0.01%
2021/11/30	1	101.50	0	0.00	100.00	1	7,034	0.01%
2021/11/29	2.2	99.02	1	98.70	99.10	1.2	7,095	0.02%
2021/11/26	1	100.50	0	0.00	100.50	1	7,131	0.01%
2021/11/25	1	102.50	0	0.00	103.00	1	7,181	0.01%
2021/11/24	1	103.00	5	103.10	103.50	-4	7,201	-0.06%
2021/11/23	0	0.00	5	104.70	104.00	-5	7,182	-0.07%
2021/11/22	0.3	106.50	1	106.00	106.50	-0.7	7,119	-0.01%
2021/11/19	6	108.00	1	110.50	107.50	5	7,089	0.07%
2021/11/17	0	0.00	1	110.00	110.00	-1	7,049	-0.01%
2021/11/16	2	108.50	2	108.50	109.00	0	7,030	0.00%
2021/11/15	0.1	111.00	14	109.96	110.50	-13.9	7,020	-0.20%
2021/11/12	0	105.00	0	0.00	105.00	0	6,951	0.00%
2021/11/10	4	103.00	0	0.00	103.00	4	7,055	0.06%
2021/11/09	1	103.00	1	103.00	103.50	0	7,149	0.00%
2021/11/08	1	102.00	4	103.50	102.50	-3	7,157	-0.04%
2021/11/05	2	102.00	1	101.50	102.00	1	7,166	0.01%
2021/11/04	0	0.00	2	105.00	104.50	-2	7,128	-0.03%
2021/11/03	0	0.00	12	106.08	106.00	-12	7,109	-0.17%
2021/11/02	24	104.17	2	107.00	104.00	22	7,065	0.31%
2021/11/01	0	0.00	3	109.67	110.00	-3	6,976	-0.04%
2021/10/29	0	0.00	2	108.00	108.50	-2	6,886	-0.03%
2021/10/28	0	0.00	11	103.59	104.50	-11	6,811	-0.16%
2021/10/27	9	102.78	2	104.25	104.00	7	6,774	0.10%
2021/10/26	2	96.85	1	98.01	98.80	1	6,607	0.01%
2021/10/25	2	94.55	2	94.60	93.20	0	6,519	0.00%
2021/10/22	5	93.56	3	93.53	93.90	2	6,455	0.03%
2021/10/21	1	89.30	2	89.50	89.80	-1	6,409	-0.02%
2021/10/20	0	0.00	1	88.20	88.80	-1	6,408	-0.02%
2021/10/19	1.1	88.61	0	0.00	88.50	1.1	6,448	0.02%
2021/10/18	1	89.50	0	0.00	89.00	1	6,436	0.02%
2021/10/15	0	87.80	0	0.00	87.70	0	6,418	0.00%
2021/10/13	1.2	85.82	0	0.00	85.80	1.2	6,473	0.02%
2021/10/12	4.5	88.73	0	0.00	88.00	4.5	6,377	0.07%
2021/10/08	1	90.40	2	91.70	90.60	-1	6,330	-0.02%
2021/10/06	4.5	89.97	1	91.40	89.30	3.5	6,285	0.06%
2021/10/05	5.4	89.18	0.2	89.20	89.20	5.2	6,247	0.08%
2021/10/04	9	92.36	0	0.00	89.70	9	6,383	0.14%
2021/10/01	8	124.38	1	123.00	124.00	7	6,331	0.11%
2021/09/30	2	126.00	6	127.50	128.00	-4	6,261	-0.06%
2021/09/29	2	123.25	2	124.00	123.50	0	6,174	0.00%
2021/09/28	0	0.00	1	126.00	125.00	-1	6,113	-0.02%
2021/09/27	7	121.86	3	124.83	120.50	4	5,939	0.07%
2021/09/24	0	0.00	1	135.50	132.00	-1	5,575	-0.02%
2021/09/23	8	132.63	33	130.89	133.50	-25	5,454	-0.46%
2021/09/22	107	132.25	314	131.53	131.50	-207	5,182	-3.99%	大買/大賣/鉅額交易
2021/09/17	1	139.00	2	145.00	146.00	-1	4,843	-0.02%
2021/09/16	2	138.50	3	136.83	138.00	-1	4,705	-0.02%
2021/09/15	2	139.25	1	142.00	138.00	1	4,610	0.02%
2021/09/14	14	131.32	3.2	131.30	135.50	10.8	4,370	0.25%
2021/09/13	3.1	132.89	3	131.33	129.50	0.1	4,221	0.00%
2021/09/10	1	127.50	1	127.50	129.50	0	4,038	0.00%
2021/09/09	1	119.50	1	121.50	125.00	0	3,986	0.00%
2021/09/08	2	120.75	1	121.50	121.50	1	3,926	0.03%
2021/09/07	72	124.99	6	123.67	125.50	66	3,840	1.72%
2021/09/06	3	123.81	3	125.50	121.50	0	3,781	0.00%
2021/09/03	2	118.00	0	0.00	117.00	2	3,655	0.05%
2021/09/02	35	114.73	1	113.00	116.00	34	3,598	0.94%
2021/09/01	35	117.00	0	0.00	117.00	35	3,509	1.00%
2021/08/31	70	110.00	41	109.44	111.00	29	3,391	0.86%
2021/08/30	1	104.00	1	105.50	105.50	0	3,298	0.00%
2021/08/27	0	0.00	4	102.00	102.50	-4	3,244	-0.12%
2021/08/24	2	97.30	0	0.00	98.40	2	3,232	0.06%
2021/08/23	1	97.70	0	0.00	97.90	1	3,224	0.03%
2021/08/20	1	96.00	1	94.30	95.00	0	3,223	0.00%
2021/08/19	2	98.55	0	0.00	95.60	2	3,215	0.06%
2021/08/18	4	99.13	0	0.00	99.80	4	3,177	0.13%
2021/08/17	3	100.70	2	98.85	98.10	1	3,157	0.03%
2021/08/16	1	104.00	2	101.00	102.00	-1	3,112	-0.03%
2021/08/13	3.1	99.80	5	101.40	102.50	-1.9	3,082	-0.06%
2021/08/12	0.1	98.10	1	96.60	98.20	-1	2,985	-0.03%
2021/08/11	0	0.00	1	95.00	96.60	-1	3,004	-0.03%
2021/08/06	1	93.50	1	93.40	93.20	0	3,206	0.00%
2021/08/05	1	94.10	0	0.00	93.80	1	3,263	0.03%
2021/08/04	1	95.90	1	96.30	95.30	0	3,365	0.00%
2021/08/03	1	95.70	2	95.30	95.60	-1	3,470	-0.03%
2021/08/02	1	98.00	0	0.00	98.00	1	3,529	0.03%
2021/07/30	1	98.00	1	98.20	98.00	0	3,496	0.00%
2021/07/29	1	96.50	0	0.00	98.70	1	3,513	0.03%
2021/07/28	1	97.60	0	0.00	96.60	1	3,538	0.03%
2021/07/27	2	99.65	0.7	100.00	99.00	1.3	3,565	0.04%
2021/07/26	1	103.00	2	106.25	103.00	-1	3,548	-0.03%
2021/07/23	0	0.00	3.6	100.31	102.00	-3.6	3,488	-0.10%
2021/07/21	7	97.09	3.8	97.90	97.60	3.2	3,421	0.09%
2021/07/20	1	96.50	3	97.70	97.80	-2	3,494	-0.06%
2021/07/19	22	99.00	1	98.20	98.20	21	3,473	0.60%
2021/07/16	0	0.00	1	98.00	98.00	-1	3,494	-0.03%
2021/07/15	2	97.10	0	0.00	97.20	2	3,513	0.06%
2021/07/14	1	95.40	0	0.00	95.80	1	3,539	0.03%
2021/07/13	1.1	95.90	0.5	97.90	96.10	0.6	3,629	0.02%
2021/07/12	1.1	98.00	0	0.00	98.20	1.1	3,627	0.03%
2021/07/09	4	96.68	2	97.70	97.70	2	3,592	0.06%
2021/07/08	1	93.80	14	98.69	99.00	-13	3,394	-0.38%
2021/07/07	1	90.50	1	90.40	90.00	0	3,301	0.00%
2021/07/05	1	87.50	0	0.00	87.70	1	3,278	0.03%
2021/07/01	1	88.30	1	88.80	88.10	0	3,418	0.00%
2021/06/29	0	0.00	1	87.70	87.90	-1	3,493	-0.03%
2021/06/28	1	88.00	0	0.00	88.80	1	3,503	0.03%
2021/06/25	1	86.60	1	85.90	86.50	0	3,497	0.00%
2021/06/23	0.1	84.20	0	0.00	84.20	0.1	3,779	0.00%
2021/06/02	1	83.50	0	0.00	83.40	1	4,595	0.02%
2021/05/31	1	82.80	0	0.00	82.90	1	4,651	0.02%
2021/05/26	0	0.00	1	82.80	83.10	-1	4,747	-0.02%
2021/05/24	6.1	82.34	3	81.70	82.70	3.1	4,794	0.07%
2021/05/19	2	80.90	0	0.00	81.10	2	4,907	0.04%
2021/05/18	1	81.40	0	0.00	81.80	1	4,954	0.02%
2021/05/17	1	80.20	1	80.40	78.20	0	4,939	0.00%
2021/05/14	2	83.65	0	0.00	82.90	2	4,847	0.04%
2021/05/12	3	83.33	0	0.00	81.70	3	4,657	0.06%
2021/05/11	1	89.90	1	86.40	86.50	0	4,518	0.00%
2021/05/07	0	0.00	1	85.40	86.00	-1	4,331	-0.02%
2021/05/06	1	85.00	0	0.00	84.80	1	4,320	0.02%
2021/05/05	0	0.00	4	84.65	84.90	-4	4,280	-0.09%
2021/05/04	2	86.45	2	82.90	83.20	0	4,211	0.00%
2021/05/03	0	0.00	1	85.60	85.50	-1	4,142	-0.02%
2021/04/29	0	0.00	1	85.40	85.20	-1	4,102	-0.02%
2021/04/28	0	0.00	1	86.30	86.20	-1	4,075	-0.02%
2021/04/26	1	86.20	0	0.00	86.80	1	4,042	0.02%
2021/04/23	0.1	83.60	4	83.75	83.90	-3.9	3,948	-0.10%
2021/04/22	1	85.50	3	85.40	82.80	-2	3,936	-0.05%
2021/04/21	0	0.00	6	83.70	83.90	-6	3,854	-0.16%
2021/04/20	0	0.00	2	83.25	83.40	-2	3,839	-0.05%
2021/04/19	0	0.00	7	82.54	82.30	-7	3,822	-0.18%
2021/04/16	0	0.00	2	80.40	80.40	-2	3,714	-0.05%
2021/04/15	0	0.00	2	79.90	80.20	-2	3,689	-0.05%
2021/04/14	0	0.00	2	79.40	79.10	-2	3,657	-0.05%
2021/04/13	0	0.00	2	80.15	79.20	-2	3,647	-0.05%
2021/04/12	1	78.80	0	0.00	79.40	1	3,614	0.03%
2021/04/08	0	0.00	2	78.45	79.00	-2	3,552	-0.06%
2021/04/07	2	79.00	0	0.00	79.20	2	3,420	0.06%
2021/04/06	0	0.00	1	79.20	79.20	-1	3,404	-0.03%
2021/04/01	1	79.80	1	78.90	79.10	0	3,361	0.00%
2021/03/31	1	78.80	0.6	79.70	79.70	0.4	3,306	0.01%
2021/03/29	3	78.33	0	0.00	78.70	3	3,233	0.09%
2021/03/24	1	80.80	0	0.00	80.10	1	2,915	0.03%
2021/03/23	0.1	83.10	0	0.00	83.40	0.1	2,719	0.00%
2021/03/19	0	0.00	1	81.70	80.10	-1	2,645	-0.04%
2021/03/18	1	83.30	0	0.00	82.50	1	2,508	0.04%
2021/03/17	0	0.00	0.6	82.80	83.10	-0.6	2,457	-0.02%
2021/03/16	0	0.00	21	81.57	81.80	-21	2,415	-0.87%
2021/03/11	4	80.10	0	0.00	78.70	4	2,364	0.17%
2021/03/09	0	0.00	1	78.00	78.50	-1	2,267	-0.04%
2021/03/08	15	77.00	16	77.30	77.30	-1	2,218	-0.05%
2021/03/04	0	0.00	1	75.50	76.00	-1	2,206	-0.05%
2021/03/03	1	75.30	4	75.20	75.50	-3	2,149	-0.14%
2021/03/02	6	76.00	0	0.00	75.30	6	2,122	0.28%
2021/02/26	10	75.50	0	0.00	74.90	10	2,072	0.48%
2021/02/24	0	74.00	0	0.00	73.80	0	2,009	0.00%
2021/02/23	0.1	74.00	0	0.00	74.10	0.1	1,964	0.01%
2021/02/22	0	0.00	1	74.30	73.40	-1	1,876	-0.05%
2021/02/19	0	0.00	1	71.70	71.70	-1	1,822	-0.05%
2021/02/18	15	70.90	16	72.66	72.30	-1	1,823	-0.05%
2021/02/03	0	0.00	9	68.70	68.60	-9	1,821	-0.49%
2021/01/25	0.2	68.80	1	69.00	69.10	-0.8	1,824	-0.05%
2021/01/20	0	0.00	1.2	68.89	68.20	-1.2	1,831	-0.06%
2021/01/19	0.2	68.80	2	69.15	69.50	-1.9	1,837	-0.10%
2021/01/15	1	69.10	0.2	69.10	69.10	0.8	1,819	0.04%
2021/01/14	0.2	70.00	0	0.00	70.00	0.2	1,820	0.01%
2021/01/13	0	0.00	6.2	69.75	70.20	-6.2	1,819	-0.34%
2021/01/12	2	69.75	0	0.00	69.30	2	1,791	0.11%
2021/01/11	0	0.00	1	70.90	70.90	-1	1,756	-0.06%
2021/01/06	1	70.00	0	0.00	69.80	1	1,713	0.06%
2021/01/05	0	0.00	1.3	70.98	71.00	-1.3	1,698	-0.08%
2020/12/31	0	69.90	0	0.00	69.70	0	1,648	0.00%
2020/12/29	1	69.40	0	0.00	69.40	1	1,631	0.06%
2020/12/28	0.2	69.27	0	0.00	69.50	0.2	1,621	0.01%
2020/12/24	0	68.20	0.3	68.50	68.20	-0.3	1,613	-0.02%
2020/12/23	1.2	68.27	0	0.00	68.00	1.2	1,593	0.07%
2020/12/21	1	69.20	2	69.40	69.20	-1	1,579	-0.06%
2020/12/03	0	0.00	1	70.10	70.50	-1	1,393	-0.07%
2020/11/30	0	0.00	1	70.40	69.60	-1	1,362	-0.07%
2020/11/27	0	0.00	1	69.20	69.10	-1	1,328	-0.08%
2020/11/26	0	0.00	1	69.10	69.10	-1	1,349	-0.07%
2020/11/23	0.2	68.80	0	0.00	69.00	0.2	1,513	0.01%
2020/11/19	0	0.00	1	69.00	69.00	-1	1,561	-0.06%
2020/11/16	1	68.60	0	0.00	68.60	1	1,553	0.06%
2020/11/13	0	0.00	1	69.07	68.60	-1	1,542	-0.07%
2020/11/12	1	67.60	17	67.34	67.30	-16	1,502	-1.06%
2020/10/29	0.1	66.50	0	0.00	66.60	0.1	1,628	0.01%
2020/10/27	1	67.00	0	0.00	66.80	1	1,618	0.06%
2020/10/23	0.4	66.20	0	0.00	66.30	0.4	1,617	0.02%
2020/10/08	0	0.00	1	65.10	65.20	-1	2,046	-0.05%
2020/09/25	0.1	64.60	0	0.00	64.60	0.1	2,370	0.01%
2020/09/23	0	65.50	0	0.00	65.30	0	2,427	0.00%
2020/09/14	0.2	66.80	0	0.00	66.80	0.2	2,611	0.01%
2020/09/04	1	67.30	0	0.00	67.20	1	2,798	0.04%
2020/09/03	0	0.00	3	67.63	67.60	-3	2,846	-0.11%
2020/09/02	2.2	67.73	0.2	68.00	67.50	2	2,887	0.07%
2020/09/01	5	68.30	0	0.00	68.30	5	2,925	0.17%
2020/08/28	0	0.00	5	69.08	68.90	-5	2,921	-0.17%
2020/08/27	0	0.00	3	67.47	67.50	-3	2,920	-0.10%
2020/08/26	0.2	66.80	9	67.10	66.80	-8.8	2,906	-0.30%
2020/08/25	0	66.50	14	66.50	66.50	-14	2,979	-0.47%
2020/08/24	0.2	64.80	0	0.00	64.80	0.2	3,579	0.00%
2020/08/21	0	0.00	2	64.80	64.70	-2	3,630	-0.06%
2020/08/20	9	65.12	0	0.00	64.10	9	3,668	0.25%
2020/08/19	0	0.00	11	66.76	66.10	-11	3,642	-0.30%
2020/08/17	0	0.00	2	65.55	65.40	-2	3,613	-0.06%
2020/08/14	6	64.93	1	65.10	65.50	5	3,624	0.14%
2020/08/13	0	0.00	2	67.20	67.20	-2	3,576	-0.06%
2020/08/12	0	0.00	1	66.80	67.00	-1	3,596	-0.03%
2020/08/11	0	0.00	6	66.08	66.40	-6	3,598	-0.17%
2020/08/10	0	65.90	5	65.84	65.90	-5	3,623	-0.14%
2020/08/07	0	0.00	3	65.83	65.60	-3	3,648	-0.08%
2020/08/05	0	0.00	5	65.26	65.60	-5	3,692	-0.14%
2020/08/03	6	64.50	0	0.00	64.50	6	3,733	0.16%
2020/07/31	2	64.10	0	0.00	64.20	2	3,735	0.05%
2020/07/30	12	64.10	0	0.00	64.10	12	3,724	0.32%
2020/07/29	2	64.10	2	64.50	64.30	0	3,723	0.00%
2020/07/27	2.2	63.82	0	0.00	64.00	2.2	3,752	0.06%
2020/07/23	1	65.10	0	0.00	65.00	1	3,733	0.03%
2020/07/21	0	65.70	1	65.40	65.70	-1	3,707	-0.03%
2020/07/20	2	64.75	0	0.00	65.20	2	3,693	0.05%
2020/07/17	8	65.36	0	0.00	65.30	8	3,679	0.22%
2020/07/16	19	66.51	0	0.00	66.10	19	3,652	0.52%
2020/07/14	36	71.60	0	0.00	71.30	36	3,480	1.03%
2020/07/13	10	71.80	8	72.00	71.80	2	3,426	0.06%
2020/07/10	0	0.00	1	71.30	71.10	-1	3,372	-0.03%
2020/07/09	0	0.00	3	72.00	71.90	-3	3,340	-0.09%
2020/07/03	1	72.00	0	0.00	71.90	1	3,245	0.03%
2020/07/01	1	71.80	0	0.00	71.70	1	3,203	0.03%
2020/06/30	1	70.30	0	0.00	70.80	1	3,182	0.03%
2020/06/29	1	69.10	0	0.00	69.40	1	3,209	0.03%
2020/06/23	1	68.60	0	0.00	69.00	1	3,176	0.03%
2020/06/22	1	68.70	0	0.00	68.60	1	3,174	0.03%
2020/06/19	1	69.10	0	0.00	68.90	1	3,158	0.03%
2020/06/18	0.2	69.20	0	0.00	69.10	0.2	3,157	0.01%
2020/06/16	10	69.00	1	69.10	69.10	9	3,164	0.28%
2020/06/12	2	68.70	0	0.00	69.00	2	3,255	0.06%
2020/06/11	0	0.00	1	70.10	68.80	-1	3,240	-0.03%
2020/06/10	0	0.00	2	70.50	70.60	-2	3,222	-0.06%
2020/06/01	0	0.00	10	66.80	66.90	-10	3,078	-0.32%
2020/05/29	11	65.30	0	0.00	65.30	11	2,978	0.37%
2020/05/28	2	68.00	10	68.80	68.00	-8	2,349	-0.34%
2020/05/27	1.8	69.06	0	0.00	69.00	1.8	2,332	0.08%
2020/05/26	0	0.00	2	68.20	68.30	-2	2,307	-0.09%
2020/05/14	1	66.40	2	66.25	66.10	-1	2,153	-0.05%
2020/05/12	1	66.90	0	0.00	66.90	1	2,100	0.05%
2020/05/08	0	0.00	3	67.90	67.80	-3	2,051	-0.15%
2020/05/07	1	66.70	0	0.00	67.60	1	2,042	0.05%
2020/05/05	1	67.00	1	67.40	67.10	0	2,056	0.00%
2020/05/04	1	66.90	0	0.00	67.00	1	2,060	0.05%
2020/04/29	3	67.40	1	67.60	67.40	2	2,033	0.10%
2020/04/28	10	67.40	0	0.00	67.10	10	2,029	0.49%
2020/04/17	1	66.60	0	0.00	66.40	1	2,012	0.05%
2020/04/13	1	67.80	0	0.00	67.50	1	1,914	0.05%
2020/04/09	1	68.10	0	0.00	67.40	1	1,935	0.05%
2020/04/08	0	0.00	0.8	67.90	67.80	-0.8	1,923	-0.04%
2020/03/18	0	0.00	2	64.40	64.40	-2	1,699	-0.12%
2020/03/17	0	63.00	2	63.70	63.30	-2	1,651	-0.12%
2020/03/16	0	65.00	0	0.00	65.40	0	1,636	0.00%
2020/02/17	0	68.00	0	0.00	67.90	0	1,753	0.00%
2020/02/04	1	67.30	0	0.00	67.10	1	1,805	0.06%
2020/01/31	0	0.00	1	68.40	68.10	-1	1,798	-0.06%
2020/01/30	1	69.20	1	68.50	68.00	0	1,795	0.00%
2020/01/20	0	0.00	1	72.20	72.10	-1	1,750	-0.06%
2020/01/17	1	71.90	1	71.90	71.60	0	1,762	0.00%
2020/01/16	2	71.80	0	0.00	71.80	2	1,783	0.11%
2020/01/15	0	0.00	4	72.40	71.70	-4	1,829	-0.22%
2020/01/14	0	0.00	2	72.50	72.20	-2	1,854	-0.11%
2020/01/08	2	71.50	2	71.50	71.30	0	1,985	0.00%
2020/01/07	1	72.00	0	0.00	72.20	1	1,994	0.05%
2020/01/06	4	72.10	0	0.00	72.00	4	1,999	0.20%
2020/01/03	0	0.00	1	73.40	72.70	-1	1,997	-0.05%
2020/01/02	0	0.00	2	73.40	73.40	-2	2,010	-0.10%
2019/12/30	1	73.80	0	0.00	73.70	1	2,025	0.05%
2019/12/20	1	73.30	1	74.00	72.50	0	2,020	0.00%
2019/12/16	0	74.40	0	0.00	74.40	0	2,026	0.00%
2019/12/03	1	74.90	1	75.30	75.10	0	1,971	0.00%
2019/12/02	28	75.41	0	0.00	75.30	28	1,967	1.42%
2019/11/29	4	76.45	0	0.00	75.70	4	1,962	0.20%
2019/11/25	1	75.30	1	75.60	76.00	0	1,946	0.00%
2019/11/20	2	77.30	0	0.00	77.30	2	1,984	0.10%
2019/11/15	3	77.99	0	0.00	77.20	3	2,017	0.15%
2019/11/14	10	77.60	11	77.26	77.00	-1	2,000	-0.05%
2019/11/08	0	0.00	1	75.00	75.10	-1	1,988	-0.05%
2019/11/01	0	0.00	0.1	73.00	73.10	-0.1	2,007	0.00%
2019/10/31	0	0.00	1	73.60	73.20	-1	2,030	-0.05%
2019/10/30	1	73.10	0	0.00	73.20	1	2,023	0.05%
2019/10/24	0	0.00	1	74.10	74.00	-1	1,968	-0.05%
2019/10/23	1	73.70	0	0.00	73.30	1	1,945	0.05%
2019/10/17	1	72.40	2	72.70	72.60	-1	1,835	-0.05%
2019/10/15	0	70.20	0	0.00	70.40	0	1,768	0.00%
2019/10/07	1	68.80	0	0.00	68.40	1	1,752	0.06%
2019/10/01	0	0.00	2	67.20	67.50	-2	1,819	-0.11%
2019/09/18	1	70.80	0	0.00	70.70	1	1,943	0.05%
2019/09/17	1	71.50	0	0.00	71.50	1	2,027	0.05%
2019/09/16	0	71.40	0	0.00	71.50	0	2,113	0.00%
2019/09/11	1.1	70.75	0	0.00	70.40	1.1	2,188	0.05%
2019/08/27	4	70.60	10	70.80	70.80	-6	2,196	-0.27%
2019/08/26	1	69.60	1	70.20	70.30	0	2,162	0.00%
2019/08/21	0	0.00	1	68.80	68.90	-1	2,152	-0.05%
2019/08/16	4	69.20	0	0.00	68.80	4	2,095	0.19%
2019/08/15	0	69.20	1	69.20	69.10	-1	2,065	-0.05%
2019/07/30	0	0.00	0.2	67.20	67.00	-0.2	1,921	-0.01%
2019/07/29	0.2	67.00	0	0.00	66.90	0.2	1,922	0.01%
2019/07/17	1	67.40	0	0.00	66.80	1	1,957	0.05%
2019/07/16	5	68.10	0	0.00	67.60	5	1,933	0.26%
2019/07/15	5	68.60	0	0.00	68.40	5	1,903	0.26%
2019/07/10	1	68.60	0	0.00	68.80	1	1,943	0.05%
2019/07/05	1	70.50	0	0.00	70.50	1	1,928	0.05%
2019/07/02	1	74.80	0	0.00	74.80	1	1,871	0.05%
2019/06/26	2	76.45	2	76.70	75.80	0	1,874	0.00%
2019/06/25	0	0.00	1	76.40	78.00	-1	1,855	-0.05%
2019/06/24	1	77.60	0	0.00	78.00	1	1,752	0.06%
2019/06/21	0	0.00	95	76.50	76.50	-95	1,653	-5.74%
2019/06/19	0	0.00	1	74.70	74.90	-1	1,526	-0.07%
2019/06/18	1	72.50	0	0.00	72.50	1	1,468	0.07%
2019/06/17	0	72.40	0	0.00	72.30	0	1,452	0.00%
2019/06/11	0	0.00	2	71.45	71.50	-2	1,398	-0.14%
2019/06/04	5	68.74	0	0.00	68.60	5	1,346	0.37%
2019/06/03	6	69.03	0	0.00	69.00	6	1,318	0.46%
2019/05/29	5	69.40	0	0.00	68.70	5	1,301	0.38%
2019/05/28	15	69.87	0	0.00	69.80	15	1,306	1.15%
2019/05/23	15	68.90	0	0.00	68.70	15	1,223	1.23%
2019/05/22	50	69.66	0	0.00	69.40	50	1,231	4.06%
2019/05/15	2	71.26	1	71.50	71.50	1	1,169	0.09%
2019/05/08	1	72.00	0	0.00	71.90	1	1,120	0.09%
2019/05/02	0.2	74.60	0	0.00	74.50	0.2	1,095	0.02%
2019/04/24	0	0.00	0.2	76.00	75.70	-0.2	1,022	-0.02%
2019/04/18	1	75.40	0	0.00	75.40	1	1,043	0.10%
2019/04/17	1	77.00	0	0.00	77.20	1	1,035	0.10%
2019/04/16	0.4	77.20	0	0.00	77.20	0.4	1,024	0.04%
2019/04/10	3	79.00	0	0.00	79.70	3	978	0.31%
2019/04/01	12	80.43	0	0.00	79.60	12	903	1.33%
2019/03/26	1	80.30	0	0.00	80.10	1	874	0.11%
2019/03/22	0	0.00	20	81.10	81.20	-20	872	-2.29%
2019/03/21	0	0.00	20	82.30	81.90	-20	869	-2.30%
2019/03/15	0	81.20	0	0.00	81.70	0	929	0.00%
2019/03/12	0	0.00	2.1	79.80	80.40	-2.1	979	-0.21%
2019/03/11	40	79.49	0	0.00	79.40	40	999	4.00%
2019/02/27	1	82.70	0	0.00	81.40	1	1,139	0.09%
2019/02/15	0	81.70	0	0.00	81.80	0	1,168	0.00%
2019/01/18	0	0.00	5	81.42	81.30	-5	1,427	-0.35%
2019/01/15	0	81.80	1	82.40	82.10	-1	1,562	-0.06%
2019/01/14	4	82.50	0	0.00	81.00	4	1,637	0.24%
2018/12/27	2	78.60	1	78.60	78.50	1	1,908	0.05%
2018/12/25	1	78.60	0	0.00	78.20	1	2,005	0.05%
2018/12/20	0.4	81.00	1	83.10	80.80	-0.6	2,071	-0.03%
2018/12/17	0	84.40	0	0.00	84.50	0	2,200	0.00%
2018/12/13	1	84.60	0	0.00	84.30	1	2,304	0.04%
2018/12/10	1	84.20	0	0.00	84.30	1	2,431	0.04%
2018/11/21	0	0.00	4	82.60	83.60	-4	2,726	-0.15%
2018/11/19	4	84.20	0	0.00	84.20	4	2,992	0.13%
2018/11/15	0	82.60	0	0.00	82.70	0	3,043	0.00%
2018/11/07	0	0.00	2	78.00	78.50	-2	3,196	-0.06%
2018/10/31	0	0.00	10	76.34	77.50	-10	3,501	-0.29%
2018/10/17	0	0.00	8.3	55.04	54.70	-8.3	3,529	-0.23%
2018/10/16	0.1	53.80	2	54.30	54.10	-1.9	3,495	-0.06%
2018/10/15	8	54.40	0	0.00	54.30	8	3,466	0.23%
2018/10/09	0	0.00	37	59.64	59.10	-37	3,391	-1.09%
2018/10/05	1	59.90	1	59.90	59.70	0	3,387	0.00%
2018/10/04	1	60.80	5.1	61.30	61.30	-4.1	3,380	-0.12%
2018/10/03	0	0.00	1	61.80	62.00	-1	3,393	-0.03%
2018/09/25	0	0.00	1	59.60	60.00	-1	3,374	-0.03%
2018/09/18	0	0.00	2	58.00	57.70	-2	3,390	-0.06%
2018/09/17	0.1	58.30	0	0.00	58.20	0.1	3,401	0.00%
2018/09/13	2	57.50	0	0.00	57.50	2	3,451	0.06%
2018/09/12	2	57.50	3	57.80	57.80	-1	3,438	-0.03%
2018/09/11	0	0.00	3	56.70	56.80	-3	3,432	-0.09%
2018/09/10	3	56.10	0	0.00	55.90	3	3,460	0.09%
2018/09/07	5	58.48	0	0.00	58.20	5	3,457	0.14%
2018/09/06	2	59.30	2	60.00	59.30	0	3,475	0.00%
2018/09/05	1	60.40	7	59.90	59.30	-6	3,500	-0.17%
2018/09/03	3	61.80	3	62.00	61.60	0	3,551	0.00%
2018/08/29	3	62.20	0	0.00	62.00	3	3,583	0.08%
2018/08/23	0	0.00	1	62.80	62.00	-1	3,715	-0.03%
2018/08/21	2	62.15	0	0.00	62.00	2	3,709	0.05%
2018/08/20	0	0.00	1	62.30	62.20	-1	3,702	-0.03%
2018/08/16	1	63.20	0	0.00	62.90	1	3,766	0.03%
2018/08/15	0	62.50	1	62.40	62.50	-1	3,706	-0.03%
2018/08/10	1	60.60	0	0.00	61.00	1	3,694	0.03%
2018/08/09	1	61.00	0	0.00	61.30	1	3,740	0.03%
2018/08/08	0	0.00	2	61.50	61.80	-2	3,881	-0.05%
2018/08/02	0	0.00	1	59.20	58.70	-1	3,914	-0.03%
2018/08/01	0	0.00	1	59.30	59.40	-1	3,903	-0.03%
2018/07/31	0	0.00	1	58.40	58.60	-1	3,883	-0.03%
2018/07/25	0	0.00	3	63.00	62.60	-3	3,689	-0.08%
2018/07/19	1	62.60	0	0.00	62.20	1	3,682	0.03%
2018/07/18	0	0.00	1	63.10	63.00	-1	3,718	-0.03%
2018/07/17	0	0.00	1	63.20	62.70	-1	3,685	-0.03%
2018/07/16	0	62.60	0	0.00	62.60	0	3,682	0.00%
2018/07/10	1	61.50	0	0.00	61.10	1	3,797	0.03%
2018/07/09	0	0.00	1	60.70	61.60	-1	3,855	-0.03%
2018/07/06	2	59.30	0	0.00	59.90	2	3,900	0.05%
2018/07/05	0	0.00	1	59.40	59.60	-1	3,902	-0.03%
2018/07/04	0	0.00	2	60.80	60.70	-2	3,975	-0.05%
2018/06/27	0	0.00	25	61.32	60.70	-25	4,216	-0.59%
2018/06/26	1	62.00	0	0.00	61.60	1	4,252	0.02%
2018/06/22	0	0.00	1	62.90	63.00	-1	4,742	-0.02%
2018/06/20	2	62.05	0	0.00	62.40	2	4,985	0.04%
2018/06/19	0	0.00	3	62.87	62.80	-3	5,034	-0.06%
2018/06/15	0	0.00	1	63.20	63.20	-1	5,142	-0.02%
2018/06/14	0	0.00	10	62.20	62.20	-10	5,170	-0.19%
2018/06/13	11	61.82	0	0.00	62.10	11	5,182	0.21%
2018/06/12	22	62.84	0	0.00	62.70	22	5,278	0.42%
2018/06/11	5	64.30	0	0.00	64.50	5	5,338	0.09%
2018/06/08	0	0.00	10	65.20	65.00	-10	5,401	-0.19%
2018/06/06	1	64.40	5	64.80	65.00	-4	5,485	-0.07%
2018/06/05	5	63.70	8	64.68	64.40	-3	5,501	-0.05%
2018/06/04	0	0.00	2	63.50	64.40	-2	5,602	-0.04%
2018/06/01	0	0.00	6	62.12	62.40	-6	5,906	-0.10%
2018/05/31	10	61.30	0	0.00	61.30	10	5,903	0.17%
2018/05/30	0	0.00	16	61.81	61.40	-16	5,995	-0.27%
2018/05/28	1	62.00	2	62.30	62.70	-1	6,088	-0.02%
2018/05/25	10	62.00	3	62.73	62.70	7	6,103	0.11%
2018/05/22	0	0.00	0	61.50	61.90	0	6,171	0.00%
2018/05/21	0	0.00	1	60.50	62.00	-1	6,146	-0.02%
2018/05/17	10	60.70	0	0.00	59.70	10	6,050	0.17%
2018/05/16	2	60.05	3	60.03	60.00	-1	6,008	-0.02%
2018/05/15	0	0.00	4	58.88	58.60	-4	5,886	-0.07%
2018/05/14	0	0.00	10	58.40	59.00	-10	6,001	-0.17%
2018/05/11	0	0.00	2	58.10	58.20	-2	5,942	-0.03%
2018/05/10	1	57.90	5	58.00	57.90	-4	5,939	-0.07%
2018/05/09	2	58.00	0	0.00	58.20	2	5,944	0.03%
2018/05/08	2	57.10	0	0.00	57.60	2	5,945	0.03%
2018/05/07	1	57.20	0	0.00	57.60	1	5,935	0.02%
2018/05/04	2	57.20	0	0.00	57.00	2	5,920	0.03%
2018/05/03	3	57.83	0	0.00	57.60	3	5,916	0.05%
2018/04/27	30	57.25	0	0.00	57.30	30	5,887	0.51%
2018/04/26	1	57.60	0	0.00	57.80	1	5,882	0.02%
2018/04/25	4	57.80	0	0.00	57.80	4	5,887	0.07%
2018/04/24	6	57.70	8	57.80	58.20	-2	5,892	-0.03%
2018/04/23	1	58.20	0	0.00	58.10	1	5,918	0.02%
2018/04/20	2	58.30	0	0.00	58.10	2	5,971	0.03%
2018/04/19	2	58.30	0	0.00	58.50	2	5,981	0.03%
2018/04/18	4	57.28	0	0.00	58.10	4	5,973	0.07%
2018/04/17	1	58.60	3	56.93	56.80	-2	6,013	-0.03%
2018/04/13	3	58.80	4	58.75	58.60	-1	5,943	-0.02%
2018/04/12	4	58.40	0	0.00	58.60	4	5,904	0.07%
2018/04/11	2	58.00	2	58.40	58.10	0	5,899	0.00%
2018/04/10	3	58.13	2	58.70	58.50	1	5,854	0.02%
2018/04/09	2	57.00	3	58.07	58.50	-1	5,787	-0.02%
2018/04/03	4	55.75	2	56.65	56.70	2	5,628	0.04%
2018/04/02	0	0.00	1	56.50	56.30	-1	5,594	-0.02%
2018/03/30	0	0.00	1	56.10	56.40	-1	5,566	-0.02%
2018/03/29	1	56.60	0	0.00	56.30	1	5,495	0.02%
2018/03/28	6	56.77	3	56.50	57.00	3	5,485	0.05%
2018/03/27	11	58.93	3	58.53	57.00	8	5,392	0.15%
2018/03/26	3	58.13	0	0.00	58.00	3	4,942	0.06%
2018/03/23	0	0.00	5	56.54	58.90	-5	4,854	-0.10%
2018/03/22	13	58.57	0	0.00	57.50	13	4,639	0.28%
2018/03/21	0	0.00	4	59.25	59.10	-4	4,534	-0.09%
2018/03/20	3	58.23	2	57.80	58.10	1	4,400	0.02%
2018/03/19	1	58.30	5	57.60	58.00	-4	4,319	-0.09%
2018/03/16	6	56.78	10	57.45	57.00	-4	4,292	-0.09%
2018/03/15	5	56.70	28.5	56.99	57.40	-23.5	4,157	-0.56%
2018/03/14	0	0.00	34	55.05	55.60	-34	4,021	-0.85%
2018/03/13	6	55.32	0	0.00	55.50	6	3,960	0.15%
2018/03/12	13	55.39	0	0.00	55.40	13	3,927	0.33%
2018/03/09	6	54.40	0	0.00	54.20	6	3,880	0.15%
2018/03/08	5	54.56	5	54.82	54.70	0	3,864	0.00%
2018/03/07	6	52.40	8	54.51	55.30	-2	3,723	-0.05%
2018/03/06	4	52.25	0	0.00	52.30	4	3,379	0.12%
2018/03/05	11	51.82	5	52.10	51.90	6	3,440	0.17%
2018/03/02	4	51.40	0	0.00	51.40	4	3,274	0.12%
2018/03/01	1	51.20	0	0.00	51.90	1	3,230	0.03%
2018/02/27	7	52.06	1	51.70	51.30	6	3,205	0.19%
2018/02/26	2	51.70	0	0.00	52.00	2	3,204	0.06%
2018/02/23	0	0.00	4	51.00	50.70	-4	3,190	-0.13%
2018/02/22	4	50.30	1	50.40	50.80	3	3,327	0.09%
2018/02/21	0	0.00	3	48.75	49.30	-3	3,556	-0.08%
2018/02/12	3	47.70	10	47.73	47.60	-7	4,078	-0.17%
2018/02/09	3	47.55	6	46.95	47.65	-3	4,123	-0.07%
2018/02/06	9	48.51	1	48.55	47.30	8	4,428	0.18%
2018/02/05	0	0.00	10	49.95	50.50	-10	4,549	-0.22%
2018/02/01	0	0.00	5	51.50	51.40	-5	4,662	-0.11%
2018/01/30	5	51.90	0	0.00	51.60	5	5,010	0.10%
2018/01/25	0	0.00	1	52.70	52.80	-1	4,987	-0.02%
2018/01/23	1	52.20	5	52.40	51.90	-4	5,006	-0.08%
2018/01/19	1	52.60	1	52.70	52.70	0	5,106	0.00%
2018/01/18	0	0.00	1	53.00	53.00	-1	5,075	-0.02%
2018/01/17	1	53.20	8	53.05	53.10	-7	5,056	-0.14%
2018/01/16	0	0.00	3	53.53	53.40	-3	5,001	-0.06%
2018/01/15	5	52.50	0	0.00	52.50	5	4,965	0.10%
2018/01/12	12	52.15	0	0.00	52.10	12	4,958	0.24%
2018/01/11	15	52.80	17	52.25	52.00	-2	4,944	-0.04%
2018/01/10	2	51.80	0	0.00	51.50	2	4,850	0.04%
2018/01/05	0	0.00	6	50.97	51.80	-6	4,806	-0.12%
2018/01/04	0	0.00	32	50.44	50.60	-32	4,759	-0.67%
2018/01/03	6	51.20	9	51.00	50.80	-3	4,753	-0.06%