潤泰全 (2915)-國票-長城券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
2,347張
產業
上市貿易百貨類股▲0.33%
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	59.90	0	0.00	60.00	1	2,202	0.05%
2024/04/11	1	59.70	0	0.00	59.80	1	2,169	0.05%
2024/03/28	2	59.90	0	0.00	59.60	2	2,361	0.08%
2024/03/18	10	59.40	0	0.00	59.10	10	2,600	0.38%
2024/01/26	0	0.00	1	61.00	61.10	-1	2,962	-0.03%
2024/01/16	5	61.10	0	0.00	61.10	5	2,902	0.17%
2024/01/09	5	62.80	0	0.00	63.00	5	2,973	0.17%
2023/12/06	0	0.00	1	64.50	64.50	-1	2,304	-0.04%
2023/12/04	0	0.00	5	63.70	63.90	-5	2,232	-0.22%
2023/11/30	0	0.00	3	63.00	63.00	-3	2,181	-0.14%
2023/11/20	6	61.92	0	0.00	61.50	6	2,102	0.29%
2023/11/17	1	64.00	0	0.00	63.30	1	2,026	0.05%
2023/10/31	1	57.20	0	0.00	57.20	1	1,919	0.05%
2023/10/30	1	57.30	0	0.00	57.20	1	1,939	0.05%
2023/10/26	1	57.30	0	0.00	57.10	1	1,973	0.05%
2023/10/25	1	58.30	0	0.00	58.00	1	1,973	0.05%
2023/10/24	1	57.50	0	0.00	58.20	1	1,988	0.05%
2023/10/04	20	58.30	0	0.00	58.20	20	2,112	0.95%
2023/09/26	0	0.00	0.8	58.90	58.80	-0.8	2,205	-0.04%
2023/09/21	3	60.00	0	0.00	59.70	3	2,215	0.14%
2023/08/17	20	58.95	0	0.00	59.60	20	2,466	0.81%
2023/07/24	0	0.00	2.8	61.21	61.30	-2.8	2,419	-0.12%
2023/07/03	0	0.00	1	60.90	61.00	-1	2,547	-0.04%
2023/06/29	1	60.40	0	0.00	60.40	1	2,569	0.04%
2023/06/15	0	0.00	0.2	60.40	60.70	-0.2	2,738	-0.01%
2023/06/14	1	60.40	0	0.00	60.50	1	2,795	0.04%
2023/06/06	0	0.00	5.7	60.99	60.90	-5.7	3,097	-0.19%
2023/06/05	5	60.40	0	0.00	60.50	5	3,067	0.16%
2023/04/11	1	57.50	0	0.00	57.40	1	2,790	0.04%
2023/03/24	0	0.00	8	57.00	57.00	-8	4,147	-0.19%
2023/03/20	20	56.30	2	55.70	55.60	18	4,364	0.41%
2023/03/17	10	57.60	0	0.00	57.90	10	4,349	0.23%
2023/03/15	10	58.50	0.3	58.50	58.50	9.7	4,473	0.22%
2023/03/14	1	65.10	0	0.00	64.60	1	4,278	0.02%
2023/03/08	5	67.00	35.1	67.11	67.20	-30.1	4,630	-0.65%
2023/03/06	20	66.75	0.2	66.71	66.70	19.9	4,661	0.43%
2023/03/02	5	66.10	0	0.00	66.20	5	4,796	0.10%
2023/02/24	0	0.00	1	67.60	67.60	-1	4,899	-0.02%
2023/02/21	0	67.80	0	0.00	67.70	0	5,012	0.00%
2023/02/10	5	66.00	0	0.00	65.60	5	5,553	0.09%
2023/02/09	0	0.00	5	66.82	66.80	-5	5,599	-0.09%
2023/02/07	0	0.00	5	67.20	66.80	-5	5,670	-0.09%
2023/02/06	5	66.22	12	66.40	66.40	-7	5,757	-0.12%
2023/02/02	5	68.20	5	68.00	67.90	0	5,809	0.00%
2023/02/01	0	0.00	4	67.50	67.40	-4	5,872	-0.07%
2023/01/17	0	64.00	0	0.00	63.70	0	5,863	0.00%
2023/01/11	0	0.00	1	64.30	64.00	-1	6,288	-0.02%
2023/01/06	0	0.00	48	63.30	63.10	-48	6,363	-0.75%
2023/01/05	7.1	64.22	4	64.45	63.30	3.1	6,551	0.05%
2023/01/04	30	64.40	0	0.00	64.20	30	6,812	0.44%
2022/12/30	1	65.30	1	66.00	65.00	0	6,950	0.00%
2022/12/29	5	66.00	0	0.00	65.90	5	6,996	0.07%
2022/12/28	15	67.20	0	0.00	66.90	15	7,119	0.21%
2022/12/23	0	66.70	0	0.00	66.70	0	7,274	0.00%
2022/12/22	1	67.40	1	66.30	66.60	0	7,234	0.00%
2022/12/20	1.1	65.49	0	0.00	64.10	1.1	6,836	0.02%
2022/12/19	1	67.40	0	0.00	67.00	1	6,653	0.02%
2022/12/16	1.1	69.64	1	70.30	68.70	0.1	6,402	0.00%
2022/12/12	0	0.00	2	66.10	66.50	-2	6,108	-0.03%
2022/12/09	1	69.40	16	69.21	68.90	-15	6,048	-0.25%
2022/12/08	3	70.70	4	68.30	69.10	-1	5,996	-0.02%
2022/12/07	5.1	71.21	0	0.00	71.30	5.1	5,828	0.09%
2022/12/06	22	70.96	0	0.00	70.00	22	5,757	0.38%
2022/12/05	12.9	70.67	2	70.25	70.40	10.9	5,702	0.19%
2022/12/02	0.1	67.20	10	67.30	67.20	-10	5,566	-0.18%
2022/12/01	40.2	66.80	13	66.53	66.30	27.2	5,549	0.49%
2022/11/30	0	0.00	2	66.40	66.30	-2	5,543	-0.04%
2022/11/29	0	0.00	1	65.50	66.10	-1	5,555	-0.02%
2022/11/25	0.1	66.50	3	66.20	66.00	-2.9	5,670	-0.05%
2022/11/24	4	66.75	0.2	66.50	66.80	3.8	5,627	0.07%
2022/11/23	2	65.00	2	65.00	65.00	0	5,536	0.00%
2022/11/22	0	0.00	5	64.00	64.00	-5	5,479	-0.09%
2022/11/17	1	64.40	0	64.00	63.90	1	5,456	0.02%
2022/11/15	10.1	65.79	36	65.80	67.10	-25.9	5,317	-0.49%
2022/11/14	0.4	65.00	1	65.30	65.00	-0.6	5,222	-0.01%
2022/11/11	0.4	62.50	0	0.00	62.70	0.4	5,066	0.01%
2022/11/10	0	0.00	72	60.89	61.10	-72	5,028	-1.43%
2022/11/09	0	0.00	8.4	62.00	61.50	-8.4	5,132	-0.16%
2022/11/08	0.7	60.77	1.3	61.10	61.20	-0.6	5,205	-0.01%
2022/11/03	0.1	59.10	0	0.00	59.20	0.1	5,334	0.00%
2022/11/01	0	0.00	1	56.50	56.70	-1	5,495	-0.02%
2022/10/27	0.5	54.30	0	0.00	54.80	0.5	5,593	0.01%
2022/10/20	0	0.00	5	52.60	53.40	-5	6,148	-0.08%
2022/10/19	0	0.00	1	52.50	52.30	-1	6,231	-0.02%
2022/10/13	35	51.78	35	50.16	50.90	0	7,122	0.00%
2022/10/12	2	52.40	4	53.40	53.60	-2	6,937	-0.03%
2022/10/04	0	49.75	1	49.75	49.65	-1	6,343	-0.02%
2022/09/29	4	50.93	0	0.00	51.10	4	6,160	0.06%
2022/09/23	0	52.10	20	52.50	52.10	-20	6,099	-0.33%
2022/09/20	0.2	52.50	0	0.00	52.50	0.2	5,984	0.00%
2022/09/16	15	52.80	1	53.00	53.30	14	5,887	0.24%
2022/09/15	0.1	53.80	0	0.00	53.70	0.1	5,850	0.00%
2022/09/14	1	54.00	0	0.00	54.10	1	5,847	0.02%
2022/09/13	0	0.00	1	55.30	55.10	-1	5,849	-0.02%
2022/09/08	10	54.10	0	0.00	54.90	10	5,858	0.17%
2022/09/07	10	56.90	0	0.00	55.20	10	5,795	0.17%
2022/09/06	10	58.50	0	0.00	57.90	10	5,722	0.17%
2022/09/05	24	59.63	0	0.00	59.40	24	5,698	0.42%
2022/09/02	2	60.40	0	0.00	60.10	2	5,705	0.04%
2022/08/24	0	0.00	3	65.20	65.00	-3	5,491	-0.05%
2022/08/16	6	66.28	2	66.05	66.30	4	5,509	0.07%
2022/08/15	5	68.52	2	68.20	68.70	3	5,406	0.06%
2022/08/12	0	0.00	1	64.70	65.30	-1	5,302	-0.02%
2022/08/11	0	0.00	1	63.60	63.70	-1	5,286	-0.02%
2022/08/08	1	64.80	0	0.00	64.50	1	5,342	0.02%
2022/08/05	4	64.83	0	0.00	65.00	4	5,284	0.08%
2022/08/04	1	63.30	1	63.60	63.70	0	5,441	0.00%
2022/08/02	2	64.40	3	65.37	65.90	-1	5,716	-0.02%
2022/08/01	9	62.09	1	62.10	65.50	8	6,231	0.13%
2022/07/29	0	0.00	4	61.60	61.60	-4	5,753	-0.07%
2022/07/26	9	70.07	5	70.00	69.30	4	5,796	0.07%
2022/07/25	6	66.45	12.7	66.97	67.90	-6.7	5,627	-0.12%
2022/07/22	5	65.04	6	65.98	66.60	-1	5,429	-0.02%
2022/07/21	4	65.70	4	65.70	65.70	0	5,007	0.00%
2022/07/20	2	75.78	0	0.00	72.90	2	4,995	0.04%
2022/07/19	1	80.10	1	81.10	80.90	0	4,811	0.00%
2022/07/18	2	78.80	1	79.40	80.50	1	4,803	0.02%
2022/07/07	0	74.20	0	0.00	75.80	0	4,868	0.00%
2022/06/30	0	78.43	0.2	77.80	77.60	-0.1	4,978	0.00%
2022/06/28	0	80.00	0	0.00	80.00	0	4,983	0.00%
2022/06/23	0	78.50	2	77.70	78.20	-2	5,069	-0.04%
2022/06/21	0	0.00	2	79.80	81.40	-2	5,123	-0.04%
2022/06/20	5	80.24	0	0.00	78.80	5	5,159	0.10%
2022/06/17	2	81.60	2	82.60	82.60	0	5,198	0.00%
2022/06/15	0	0.00	0.6	84.40	84.30	-0.6	5,201	-0.01%
2022/06/14	0.6	82.63	0	0.00	84.00	0.6	5,223	0.01%
2022/06/10	0	0.00	0.5	87.50	87.20	-0.5	5,238	-0.01%
2022/05/30	0	85.00	0	0.00	85.10	0	5,656	0.00%
2022/05/20	1	82.30	1	82.70	82.30	0	6,238	0.00%
2022/05/19	1.1	81.06	1	82.00	81.90	0.1	6,341	0.00%
2022/05/18	21	84.64	21	84.12	84.10	0	6,319	0.00%
2022/05/17	0	0.00	1	82.60	83.80	-1	6,370	-0.02%
2022/05/16	7.1	81.03	3	83.00	81.00	4.1	6,264	0.07%
2022/05/12	18	84.07	18	83.82	82.00	0	6,064	0.00%
2022/05/11	0	0.00	2	86.90	86.50	-2	5,834	-0.03%
2022/05/10	6.3	87.80	98	87.93	87.60	-91.7	5,686	-1.61%
2022/05/09	8	92.56	25	94.44	91.00	-17	5,402	-0.31%
2022/05/06	0	0.00	0.1	101.00	101.00	-0.1	4,760	0.00%
2022/05/05	0	112.00	0	0.00	112.00	0	4,785	0.00%
2022/05/04	5.1	123.50	2	123.25	124.00	3.1	4,793	0.06%
2022/05/03	43	118.00	6	119.00	119.50	37	4,695	0.79%
2022/04/29	38	114.29	0	0.00	115.50	38	4,632	0.82%
2022/04/28	0	0.00	1	112.50	112.00	-1	4,635	-0.02%
2022/04/27	24	110.71	22.3	108.54	112.50	1.7	4,626	0.04%
2022/04/26	5	110.50	15	110.50	110.50	-10	4,485	-0.22%
2022/04/21	0	0.00	19	103.50	103.50	-19	4,470	-0.43%
2022/04/20	0	0.00	22	102.73	103.50	-22	4,502	-0.49%
2022/04/18	2	103.00	5	101.40	102.00	-3	4,632	-0.06%
2022/04/13	5	108.00	0	0.00	108.50	5	4,682	0.11%
2022/04/12	15	108.00	0	0.00	107.00	15	4,665	0.32%
2022/04/11	25	116.20	0	0.00	113.00	25	4,572	0.55%
2022/04/08	0	0.00	15	114.33	116.00	-15	4,553	-0.33%
2022/04/07	16	117.78	3	114.50	114.50	13	4,569	0.28%
2022/04/06	22	116.05	10	116.00	117.50	12	4,541	0.26%
2022/04/01	0	0.00	31	116.00	116.50	-31	4,530	-0.68%
2022/03/25	1	119.00	36	117.19	118.00	-35	4,995	-0.70%
2022/03/23	1	115.00	1	115.00	115.50	0	5,195	0.00%
2022/03/22	7	112.86	0	0.00	114.50	7	5,189	0.13%
2022/03/16	0	105.50	0	0.00	104.50	0	5,235	0.00%
2022/03/11	0	108.50	0	0.00	108.50	0	5,224	0.00%
2022/03/10	30	109.28	5	111.00	110.00	25	5,234	0.48%
2022/03/09	4	105.25	21	106.74	107.00	-17	5,237	-0.32%
2022/03/08	0	0.00	1	105.00	103.50	-1	5,279	-0.02%
2022/03/07	0.1	109.18	32.2	108.11	109.50	-32.1	5,186	-0.62%
2022/03/04	0	0.00	3	117.17	115.00	-3	5,094	-0.06%
2022/03/03	5	117.00	4	117.50	117.50	1	5,115	0.02%
2022/03/02	2	116.00	0	0.00	116.00	2	5,103	0.04%
2022/03/01	1	114.50	0.1	114.50	115.00	0.9	5,084	0.02%
2022/02/25	7	115.93	1	116.00	115.00	6	5,061	0.12%
2022/02/24	25.1	117.56	14.2	117.27	113.00	10.9	5,019	0.22%
2022/02/23	9	115.06	6	116.58	117.50	3	4,797	0.06%
2022/02/22	12	113.62	1.4	111.50	112.00	10.6	4,706	0.23%
2022/02/21	25	113.00	0	0.00	113.00	25	4,609	0.54%
2022/02/18	0	107.50	0	0.00	108.00	0	4,520	0.00%
2022/02/17	0	0.00	34	105.54	107.00	-34	4,518	-0.75%
2022/02/15	11	102.09	0.3	102.00	102.00	10.7	4,479	0.24%
2022/02/10	0	0.00	36	101.00	101.00	-36	4,433	-0.81%
2022/02/08	1	98.80	18	99.49	99.50	-17	4,476	-0.38%
2022/02/07	40	98.23	1	97.30	98.80	39	4,483	0.87%
2022/01/25	0	94.70	1	94.10	93.80	-1	4,598	-0.02%
2022/01/24	1.1	94.36	0	0.00	95.90	1.1	4,658	0.02%
2022/01/21	20	97.25	0	0.00	96.10	20	4,708	0.43%
2022/01/20	10	99.43	0	0.00	98.70	10	4,720	0.21%
2022/01/19	1	99.90	0	0.00	99.20	1	4,873	0.02%
2022/01/18	5	102.00	0	0.00	101.50	5	4,960	0.10%
2022/01/17	0	0.00	4	100.00	102.00	-4	5,044	-0.08%
2022/01/14	1	100.00	6	102.50	100.00	-5	5,128	-0.10%
2022/01/13	2	102.00	0	0.00	102.50	2	5,120	0.04%
2022/01/12	10	101.50	10	102.50	101.50	0	5,128	0.00%
2022/01/11	27	101.44	32	102.14	102.50	-5	5,114	-0.10%
2022/01/10	0.1	98.40	0	0.00	99.30	0.1	5,035	0.00%
2022/01/07	0	98.90	0.5	99.05	98.90	-0.5	5,042	-0.01%
2022/01/06	29	100.73	0	0.00	100.50	29	5,016	0.58%
2022/01/04	0	0.00	10	97.90	98.10	-10	5,083	-0.20%
2022/01/03	0	0.00	12	97.51	97.40	-12	5,126	-0.23%
2021/12/30	0.5	97.56	0	0.00	97.50	0.5	5,151	0.01%
2021/12/29	0	0.00	1	97.20	97.20	-1	5,228	-0.02%
2021/12/24	27.1	96.87	10	97.02	96.30	17.1	5,611	0.30%
2021/12/22	1	94.51	0	0.00	94.10	1	5,572	0.02%
2021/12/21	20.1	96.71	7	95.46	96.30	13.1	5,570	0.24%
2021/12/17	0	0.00	59	92.36	93.40	-59	5,685	-1.04%
2021/12/14	5.2	93.97	1	93.00	92.50	4.2	6,310	0.07%
2021/12/13	1.3	95.64	0	0.00	93.50	1.3	6,365	0.02%
2021/12/10	10.3	96.30	0	0.00	95.80	10.3	6,527	0.16%
2021/12/09	0	97.40	0	0.00	97.00	0	6,649	0.00%
2021/12/08	1	98.50	0	0.00	97.70	1	6,843	0.01%
2021/12/07	5	97.50	0	0.00	98.60	5	6,889	0.07%
2021/12/06	0.1	96.20	0	0.00	96.50	0.1	6,922	0.00%
2021/12/03	20	97.50	0	0.00	97.10	20	6,968	0.29%
2021/12/02	1.1	98.01	0	0.00	97.10	1.1	6,977	0.02%
2021/12/01	1	99.00	0	0.00	100.00	1	7,010	0.01%
2021/11/30	3	101.00	0	0.00	100.00	3	7,034	0.04%
2021/11/29	1.4	98.43	0	0.00	99.10	1.4	7,095	0.02%
2021/11/26	0	102.00	0	100.50	100.50	0	7,131	0.00%
2021/11/25	0.2	103.42	0	0.00	103.00	0.2	7,181	0.00%
2021/11/24	0.4	103.03	4	103.13	103.50	-3.6	7,201	-0.05%
2021/11/23	0	0.00	5	104.00	104.00	-5	7,182	-0.07%
2021/11/22	1	106.00	32.9	105.55	106.50	-31.9	7,119	-0.45%
2021/11/19	3	109.00	5	108.00	107.50	-2	7,089	-0.03%
2021/11/18	29	111.50	0	0.00	110.50	29	7,070	0.41%
2021/11/17	0.3	108.00	0	0.00	110.00	0.3	7,049	0.00%
2021/11/16	5	108.00	0	0.00	109.00	5	7,030	0.07%
2021/11/15	20.3	108.76	0	0.00	110.50	20.3	7,020	0.29%
2021/11/10	31	104.18	0	0.00	103.00	31	7,055	0.44%
2021/11/05	0	102.00	0	0.00	102.00	0	7,166	0.00%
2021/11/04	10	105.00	0	0.00	104.50	10	7,128	0.14%
2021/11/03	35	106.14	26	106.00	106.00	9	7,109	0.13%
2021/11/02	0	106.00	24	106.92	104.00	-24	7,065	-0.34%
2021/11/01	5	109.00	0	0.00	110.00	5	6,976	0.07%
2021/10/28	0	0.00	5	105.00	104.50	-5	6,811	-0.07%
2021/10/26	8	98.83	7	97.30	98.80	1	6,607	0.02%
2021/10/25	1	93.00	20	93.16	93.20	-19	6,519	-0.29%
2021/10/22	29	94.08	4	93.83	93.90	25	6,455	0.39%
2021/10/19	2	88.10	0	0.00	88.50	2	6,448	0.03%
2021/10/18	2	88.15	0	0.00	89.00	2	6,436	0.03%
2021/10/15	0.4	88.00	0	0.00	87.70	0.4	6,418	0.01%
2021/10/14	1	87.30	0	0.00	87.20	1	6,434	0.02%
2021/10/12	1	88.90	0	0.00	88.00	1	6,377	0.02%
2021/10/07	0	0.00	1	90.00	90.00	-1	6,285	-0.02%
2021/10/06	1	90.40	0	0.00	89.30	1	6,285	0.02%
2021/10/04	3	90.73	0	0.00	89.70	3	6,383	0.05%
2021/10/01	2	123.50	0	0.00	124.00	2	6,331	0.03%
2021/09/30	1	127.50	1.2	127.00	128.00	-0.2	6,261	0.00%
2021/09/29	8	123.50	0	0.00	123.50	8	6,174	0.13%
2021/09/28	40	123.88	42	123.88	125.00	-2	6,113	-0.03%
2021/09/27	0	0.00	2	126.00	120.50	-2	5,939	-0.03%
2021/09/24	15	132.67	11	133.45	132.00	4	5,575	0.07%
2021/09/22	4	137.88	1.2	131.57	131.50	2.8	5,182	0.05%
2021/09/17	27.1	139.07	4	145.25	146.00	23.1	4,843	0.48%
2021/09/16	5	137.00	5.1	137.50	138.00	-0.1	4,705	0.00%
2021/09/15	9	139.27	22	139.16	138.00	-13	4,610	-0.28%
2021/09/14	4	132.51	33	132.08	135.50	-29	4,370	-0.66%
2021/09/13	4.1	131.80	4	133.38	129.50	0.1	4,221	0.00%
2021/09/10	0	0.00	4	125.50	129.50	-4	4,038	-0.10%
2021/09/08	4	124.63	0	0.00	121.50	4	3,926	0.10%
2021/09/07	0	125.00	0	0.00	125.50	0	3,840	0.00%
2021/09/06	0	0.00	1	122.00	121.50	-1	3,781	-0.03%
2021/09/03	0	0.00	5	117.80	117.00	-5	3,655	-0.14%
2021/09/02	0	0.00	2	114.50	116.00	-2	3,598	-0.06%
2021/09/01	15	115.37	13	116.04	117.00	2	3,509	0.06%
2021/08/31	2	111.50	2	110.00	111.00	0	3,391	0.00%
2021/08/19	2	99.50	0	0.00	95.60	2	3,215	0.06%
2021/08/13	2	100.50	5	100.48	102.50	-3	3,082	-0.10%
2021/08/09	0	0.00	3	93.50	93.90	-3	3,103	-0.10%
2021/08/06	0	0.00	2	93.50	93.20	-2	3,206	-0.06%
2021/08/05	0	0.00	10	93.60	93.80	-10	3,263	-0.31%
2021/08/03	0.1	95.90	0	0.00	95.60	0.1	3,470	0.00%
2021/07/29	1	97.20	0	0.00	98.70	1	3,513	0.03%
2021/07/28	0	0.00	5	97.60	96.60	-5	3,538	-0.14%
2021/07/27	0	0.00	20	102.00	99.00	-20	3,565	-0.56%
2021/07/26	25	106.20	0	0.00	103.00	25	3,548	0.70%
2021/07/19	0	0.00	1	98.70	98.20	-1	3,473	-0.03%
2021/07/16	1	97.70	0	0.00	98.00	1	3,494	0.03%
2021/07/12	0	0.00	2	96.70	98.20	-2	3,627	-0.06%
2021/07/09	15	97.79	0	0.00	97.70	15	3,592	0.42%
2021/07/08	20	98.40	22	98.63	99.00	-2	3,394	-0.06%
2021/07/07	1	89.30	1	89.90	90.00	0	3,301	0.00%
2021/06/29	0	0.00	0.6	87.50	87.90	-0.6	3,493	-0.02%
2021/06/25	0	0.00	0.2	86.41	86.50	-0.2	3,497	-0.01%
2021/06/24	0	0.00	0.4	84.77	85.20	-0.4	3,737	-0.01%
2021/06/23	0	0.00	1	84.00	84.20	-1	3,779	-0.03%
2021/06/21	0	82.40	0	0.00	82.20	0	4,024	0.00%
2021/06/18	3	84.00	0	0.00	83.00	3	4,042	0.08%
2021/06/17	0	84.50	0	0.00	84.50	0	4,042	0.00%
2021/06/16	10	84.50	0	0.00	84.90	10	4,174	0.24%
2021/06/15	0	0.00	1	84.30	84.80	-1	4,225	-0.02%
2021/06/11	1	83.50	0	0.00	83.80	1	4,265	0.02%
2021/06/10	0.1	83.00	0	0.00	83.20	0.1	4,306	0.00%
2021/06/07	0	0.00	1	83.30	83.20	-1	4,463	-0.02%
2021/06/03	0	0.00	2	83.80	84.30	-2	4,557	-0.04%
2021/06/02	0	0.00	2	83.20	83.40	-2	4,595	-0.04%
2021/05/31	0	0.00	3	82.93	82.90	-3	4,651	-0.06%
2021/05/27	2.3	82.21	0	0.00	82.30	2.3	4,708	0.05%
2021/05/26	4.1	82.60	0	0.00	83.10	4.1	4,747	0.09%
2021/05/25	3	82.90	0	0.00	82.90	3	4,770	0.06%
2021/05/21	0	82.20	0	0.00	82.20	0	4,866	0.00%
2021/05/18	20	81.20	20	81.70	81.80	0	4,954	0.00%
2021/05/17	5	78.00	0	0.00	78.20	5	4,939	0.10%
2021/05/12	12	79.83	50	81.51	81.70	-38	4,657	-0.82%
2021/05/11	51	88.51	51	89.01	86.50	0	4,518	0.00%
2021/05/10	0	0.00	1	86.70	88.80	-1	4,399	-0.02%
2021/05/06	50	86.05	0	0.00	84.80	50	4,320	1.16%
2021/05/04	0	0.00	4	83.00	83.20	-4	4,211	-0.09%
2021/04/26	1	84.80	1	87.20	86.80	0	4,042	0.00%
2021/04/22	0	0.00	4	85.13	82.80	-4	3,936	-0.10%
2021/04/20	1	83.30	0	0.00	83.40	1	3,839	0.03%
2021/04/15	0	0.00	4	80.00	80.20	-4	3,689	-0.11%
2021/04/14	0	0.00	2	78.90	79.10	-2	3,657	-0.05%
2021/04/09	1	78.60	0	0.00	78.60	1	3,580	0.03%
2021/03/29	1	77.70	0	0.00	78.70	1	3,233	0.03%
2021/03/26	1	80.00	0	0.00	80.30	1	2,985	0.03%
2021/03/25	1	78.70	1	79.60	80.10	0	2,951	0.00%
2021/03/24	4	80.45	0	0.00	80.10	4	2,915	0.14%
2021/03/23	0	0.00	1	82.60	83.40	-1	2,719	-0.04%
2021/03/17	0	0.00	4	82.80	83.10	-4	2,457	-0.16%
2021/03/16	0	0.00	2	80.10	81.80	-2	2,415	-0.08%
2021/03/15	1	80.00	0	0.00	80.20	1	2,389	0.04%
2021/03/11	0	0.00	1	80.40	78.70	-1	2,364	-0.04%
2021/03/08	3	77.40	0	0.00	77.30	3	2,218	0.14%
2021/03/05	0	0.00	2	75.80	75.90	-2	2,178	-0.09%
2021/02/24	3	73.50	1.1	74.85	73.80	1.9	2,009	0.09%
2021/02/18	0	0.00	0.1	71.00	72.30	-0.1	1,823	-0.01%
2021/02/05	0	0.00	1	68.90	68.60	-1	1,793	-0.06%
2021/01/29	0.1	68.70	0	0.00	68.20	0.1	1,847	0.01%
2021/01/20	2	68.30	5	68.58	68.20	-3	1,831	-0.16%
2021/01/19	5	69.20	0	0.00	69.50	5	1,837	0.27%
2021/01/18	0.1	68.70	0	0.00	68.70	0.1	1,830	0.01%
2021/01/12	2	69.60	0	0.00	69.30	2	1,791	0.11%
2021/01/11	0	0.00	1	71.00	70.90	-1	1,756	-0.06%
2021/01/08	0	0.00	1	70.80	70.90	-1	1,746	-0.06%
2021/01/07	0	0.00	5	70.20	70.20	-5	1,721	-0.29%
2021/01/06	0	69.80	0	0.00	69.80	0	1,713	0.00%
2021/01/05	5	70.80	0	0.00	71.00	5	1,698	0.29%
2021/01/04	1.1	69.49	0	0.00	69.40	1.1	1,655	0.07%
2020/12/31	1.4	69.86	0	0.00	69.70	1.4	1,648	0.08%
2020/12/30	0.1	69.20	0	0.00	69.80	0.1	1,641	0.00%
2020/12/29	0	69.20	0	0.00	69.40	0	1,631	0.00%
2020/12/28	1	68.90	0	0.00	69.50	1	1,621	0.06%
2020/12/24	1	68.90	0	0.00	68.20	1	1,613	0.06%
2020/12/22	0.4	68.33	0	0.00	68.00	0.4	1,587	0.02%
2020/12/18	0.2	69.40	0	0.00	70.00	0.2	1,568	0.01%
2020/12/10	0	0.00	11	69.30	69.10	-11	1,500	-0.73%
2020/12/08	0	0.00	1	71.00	69.90	-1	1,466	-0.07%
2020/12/01	0	0.00	1	70.00	69.80	-1	1,364	-0.07%
2020/11/30	1	70.00	0	0.00	69.60	1	1,362	0.07%
2020/11/26	0	0.00	2	69.10	69.10	-2	1,349	-0.15%
2020/11/18	0	0.00	14	69.20	69.30	-14	1,553	-0.90%
2020/11/17	0	0.00	3	69.30	69.30	-3	1,533	-0.20%
2020/11/16	5	68.80	0	0.00	68.60	5	1,553	0.32%
2020/11/02	0	0.00	1	66.50	66.50	-1	1,619	-0.06%
2020/10/27	3	67.00	0	0.00	66.80	3	1,618	0.19%
2020/10/14	0	0.00	1	65.70	65.60	-1	1,757	-0.06%
2020/10/08	0.3	65.00	0	0.00	65.20	0.3	2,046	0.01%
2020/10/07	0.4	65.10	0	0.00	65.20	0.4	2,114	0.02%
2020/09/29	0.2	64.80	0	0.00	64.80	0.2	2,299	0.01%
2020/09/25	0	0.00	1	64.50	64.60	-1	2,370	-0.04%
2020/09/14	0.1	66.80	0	0.00	66.80	0.1	2,611	0.00%
2020/09/04	0	0.00	1	67.20	67.20	-1	2,798	-0.04%
2020/09/03	1	67.90	0	0.00	67.60	1	2,846	0.04%
2020/09/02	1	67.60	1	67.90	67.50	0	2,887	0.00%
2020/09/01	0	0.00	10	68.50	68.30	-10	2,925	-0.34%
2020/08/31	3	69.70	1	70.20	69.60	2	2,939	0.07%
2020/08/28	2	68.50	1	68.90	68.90	1	2,921	0.03%
2020/08/27	0	0.00	30	67.20	67.50	-30	2,920	-1.03%
2020/08/26	5	67.10	0	0.00	66.80	5	2,906	0.17%
2020/08/20	0.2	64.60	0	0.00	64.10	0.2	3,668	0.01%
2020/08/19	1	67.30	0	0.00	66.10	1	3,642	0.03%
2020/08/18	0	0.00	1	65.70	65.50	-1	3,597	-0.03%
2020/08/17	0.2	65.50	0	0.00	65.40	0.2	3,613	0.01%
2020/08/13	0.1	67.20	1	67.20	67.20	-0.9	3,576	-0.02%
2020/08/11	0.1	66.30	0	0.00	66.40	0.1	3,598	0.00%
2020/08/10	0	0.00	2	65.70	65.90	-2	3,623	-0.06%
2020/08/06	0	0.00	1	66.10	66.00	-1	3,676	-0.03%
2020/08/05	0	0.00	5	65.40	65.60	-5	3,692	-0.14%
2020/08/04	0	0.00	3	64.90	65.10	-3	3,719	-0.08%
2020/08/03	0	0.00	1	64.50	64.50	-1	3,733	-0.03%
2020/07/29	0	0.00	5	64.00	64.30	-5	3,723	-0.13%
2020/07/28	3	63.50	0	0.00	63.30	3	3,736	0.08%
2020/07/27	12	63.48	10	63.90	64.00	2	3,752	0.05%
2020/07/24	8	64.29	1	64.20	64.40	7	3,740	0.19%
2020/07/23	8	65.03	0	0.00	65.00	8	3,733	0.21%
2020/07/21	0	0.00	10	65.40	65.70	-10	3,707	-0.27%
2020/07/20	10	64.80	0	0.00	65.20	10	3,693	0.27%
2020/07/17	41	65.82	1	65.90	65.30	40	3,679	1.09%
2020/07/16	1	66.90	0	0.00	66.10	1	3,652	0.03%
2020/07/15	6	71.38	45	71.40	71.40	-39	3,554	-1.10%
2020/07/14	1	71.50	1	71.70	71.30	0	3,480	0.00%
2020/07/10	20	71.25	0	0.00	71.10	20	3,372	0.59%
2020/07/07	12	71.80	0	0.00	72.00	12	3,292	0.36%
2020/07/03	1	72.60	1	72.00	71.90	0	3,245	0.00%
2020/07/01	1	71.90	0	0.00	71.70	1	3,203	0.03%
2020/06/16	1	69.30	0	0.00	69.10	1	3,164	0.03%
2020/06/10	0	0.00	5	69.92	70.60	-5	3,222	-0.16%
2020/06/09	5	69.28	4	70.40	69.20	1	3,234	0.03%
2020/06/08	1	69.20	0	0.00	69.80	1	3,237	0.03%
2020/06/05	0	0.00	3	68.60	68.30	-3	3,195	-0.09%
2020/06/04	1	68.50	3	68.20	68.00	-2	3,169	-0.06%
2020/06/01	3	66.90	35	66.54	66.90	-32	3,078	-1.04%
2020/05/29	40	65.98	5	67.50	65.30	35	2,978	1.18%
2020/05/19	0	0.00	0.4	67.80	67.80	-0.4	2,252	-0.02%
2020/05/15	0	0.00	10	67.10	67.00	-10	2,202	-0.45%
2020/05/14	5	66.10	2	66.50	66.10	3	2,153	0.14%
2020/05/13	0.1	67.00	0	0.00	67.00	0.1	2,125	0.00%
2020/05/12	5	66.80	0	0.00	66.90	5	2,100	0.24%
2020/05/08	0	0.00	15	67.60	67.80	-15	2,051	-0.73%
2020/05/07	5	66.70	5	67.20	67.60	0	2,042	0.00%
2020/05/06	8	66.80	8	67.20	67.00	0	2,039	0.00%
2020/05/05	0	0.00	3	67.40	67.10	-3	2,056	-0.15%
2020/05/04	8	66.68	5	67.10	67.00	3	2,060	0.15%
2020/04/30	0	0.00	8	68.35	68.50	-8	2,043	-0.39%
2020/04/29	3	67.40	15	67.63	67.40	-12	2,033	-0.59%
2020/04/28	0	0.00	11	67.39	67.10	-11	2,029	-0.54%
2020/04/27	1	66.40	0	0.00	66.80	1	2,069	0.05%
2020/04/17	35	66.87	0	0.00	66.40	35	2,012	1.74%
2020/04/16	5	67.10	5	67.60	67.30	0	1,952	0.00%
2020/04/14	0	0.00	11	68.45	68.40	-11	1,926	-0.57%
2020/04/09	6	67.70	0	0.00	67.40	6	1,935	0.31%
2020/04/08	0	0.00	1	68.00	67.80	-1	1,923	-0.05%
2020/04/01	1	69.50	1	69.30	69.30	0	1,866	0.00%
2020/03/31	2	70.40	3	70.13	69.40	-1	1,838	-0.05%
2020/03/30	0.6	67.90	0	0.00	68.20	0.6	1,771	0.04%
2020/03/24	0	0.00	1	64.80	65.80	-1	1,801	-0.06%
2020/03/23	1	63.00	0	0.00	63.10	1	1,785	0.06%
2020/03/20	0	0.00	1	64.10	64.90	-1	1,779	-0.06%
2020/03/19	4	62.00	5	62.98	61.20	-1	1,767	-0.06%
2020/03/18	0	0.00	3	66.20	64.40	-3	1,699	-0.18%
2020/03/17	0.1	63.00	0	0.00	63.30	0.1	1,651	0.00%
2020/03/16	3	65.00	0	0.00	65.40	3	1,636	0.19%
2020/03/13	5	63.00	0	0.00	66.10	5	1,603	0.31%
2020/03/12	2	66.00	2	66.60	66.10	0	1,541	0.00%
2020/03/09	10	67.75	0	0.00	67.70	10	1,484	0.67%
2020/03/06	10	68.60	0	0.00	68.50	10	1,446	0.69%
2020/02/26	0	67.90	0	0.00	67.90	0	1,486	0.00%
2020/02/21	1	68.30	0	0.00	68.20	1	1,515	0.07%
2020/02/14	0	0.00	1	67.90	67.90	-1	1,775	-0.06%
2020/02/07	0.1	67.40	0	0.00	67.20	0.1	1,828	0.00%
2020/02/05	0	0.00	12	67.60	67.40	-12	1,822	-0.66%
2020/02/04	10	67.13	0	0.00	67.10	10	1,805	0.55%
2020/02/03	3	66.53	0	0.00	66.80	3	1,806	0.17%
2020/01/31	1	68.20	0	0.00	68.10	1	1,798	0.06%
2020/01/30	0	0.00	30	68.80	68.00	-30	1,795	-1.67%
2020/01/14	0	0.00	1	72.40	72.20	-1	1,854	-0.05%
2020/01/10	0	0.00	1	71.90	72.10	-1	1,896	-0.05%
2020/01/08	2	71.35	0	0.00	71.30	2	1,985	0.10%
2020/01/06	1	72.10	0	0.00	72.00	1	1,999	0.05%
2020/01/03	1	72.70	2	73.50	72.70	-1	1,997	-0.05%
2019/12/25	2	73.30	2	73.20	73.70	0	2,029	0.00%
2019/12/13	1	73.20	0	0.00	73.40	1	2,019	0.05%
2019/12/11	1	73.70	0	0.00	73.80	1	2,005	0.05%
2019/11/28	0	0.00	4	78.10	77.00	-4	1,952	-0.20%
2019/11/25	1	75.30	0	0.00	76.00	1	1,946	0.05%
2019/11/20	1	76.90	0	0.00	77.30	1	1,984	0.05%
2019/11/19	2	77.20	0	0.00	77.30	2	2,020	0.10%
2019/11/14	4	77.93	28	75.82	77.00	-24	2,000	-1.20%
2019/11/08	0	0.00	5	75.20	75.10	-5	1,988	-0.25%
2019/11/07	5	75.48	0	0.00	75.20	5	2,000	0.25%
2019/10/31	3	73.20	0	0.00	73.20	3	2,030	0.15%
2019/10/28	2	73.20	0	0.00	72.80	2	1,998	0.10%
2019/10/24	3	73.80	0	0.00	74.00	3	1,968	0.15%
2019/10/23	2	73.40	0	0.00	73.30	2	1,945	0.10%
2019/10/16	0	0.00	5	70.84	70.70	-5	1,772	-0.28%
2019/10/15	1	69.90	2	70.45	70.40	-1	1,768	-0.06%
2019/10/09	0	0.00	6	70.40	69.60	-6	1,771	-0.34%
2019/10/08	0	0.00	7	69.67	69.90	-7	1,771	-0.40%
2019/10/07	0	0.00	12	68.84	68.40	-12	1,752	-0.68%
2019/10/03	2	67.60	0	0.00	67.60	2	1,755	0.11%
2019/10/02	0	0.00	3	68.40	68.40	-3	1,776	-0.17%
2019/09/27	1	67.00	0	0.00	66.90	1	1,855	0.05%
2019/09/26	8	67.73	0	0.00	67.00	8	1,864	0.43%
2019/09/25	2	67.95	0	0.00	67.90	2	1,853	0.11%
2019/09/20	11	68.69	0	0.00	68.30	11	1,866	0.59%
2019/09/19	12	69.74	0	0.00	69.50	12	1,862	0.64%
2019/09/18	1	70.80	0	0.00	70.70	1	1,943	0.05%
2019/09/17	0	0.00	1	71.50	71.50	-1	2,027	-0.05%
2019/09/11	0	0.00	4	71.03	70.40	-4	2,188	-0.18%
2019/09/06	3	70.10	2	70.30	70.10	1	2,209	0.05%
2019/09/05	1	70.80	0	0.00	70.60	1	2,209	0.05%
2019/09/04	1	70.60	0	0.00	70.90	1	2,213	0.05%
2019/09/03	0	0.00	3	71.80	70.40	-3	2,240	-0.13%
2019/09/02	1	70.80	9	70.68	71.20	-8	2,237	-0.36%
2019/08/30	3	69.70	8	70.80	69.70	-5	2,226	-0.22%
2019/08/29	0	0.00	7	70.10	69.60	-7	2,190	-0.32%
2019/08/28	5	69.60	0	0.00	69.80	5	2,198	0.23%
2019/08/27	8	70.20	8	71.10	70.80	0	2,196	0.00%
2019/08/26	7	69.61	6	70.97	70.30	1	2,162	0.05%
2019/08/23	0	0.00	2	70.30	70.80	-2	2,132	-0.09%
2019/08/22	2	70.60	21	70.20	70.80	-19	2,125	-0.89%
2019/08/21	2	68.60	5	68.68	68.90	-3	2,152	-0.14%
2019/08/19	11	68.36	0	0.00	68.20	11	2,115	0.52%
2019/08/15	5	69.00	20	69.49	69.10	-15	2,065	-0.73%
2019/08/14	1	67.00	9	67.10	67.20	-8	1,977	-0.40%
2019/08/06	1	62.00	0	0.00	62.50	1	1,939	0.05%
2019/08/05	3	64.43	2	63.70	63.30	1	1,920	0.05%
2019/08/01	3	66.10	0	0.00	66.00	3	1,912	0.16%
2019/07/25	3	66.20	3	66.70	66.60	0	1,921	0.00%
2019/07/24	1	66.80	0	0.00	66.50	1	1,930	0.05%
2019/07/16	6	67.72	0	0.00	67.60	6	1,933	0.31%
2019/07/15	6	68.40	0	0.00	68.40	6	1,903	0.32%
2019/07/12	20	68.73	0	0.00	68.70	20	1,927	1.04%
2019/07/11	0	0.00	11	69.58	69.20	-11	1,925	-0.57%
2019/07/10	1	68.50	0	0.00	68.80	1	1,943	0.05%
2019/07/09	5	68.60	0	0.00	68.60	5	1,940	0.26%
2019/07/08	23	69.34	0	0.00	69.10	23	1,950	1.18%
2019/06/17	0	0.00	10	71.70	72.30	-10	1,452	-0.69%
2019/06/11	0	0.00	3	70.00	71.50	-3	1,398	-0.21%
2019/06/10	0	0.00	11	69.73	69.40	-11	1,366	-0.80%
2019/06/04	3	68.60	0	0.00	68.60	3	1,346	0.22%
2019/06/03	0	0.00	3	69.30	69.00	-3	1,318	-0.23%
2019/05/30	11	68.90	3	69.40	68.90	8	1,293	0.62%
2019/05/29	11	68.93	0	0.00	68.70	11	1,301	0.85%
2019/05/28	0	0.00	2	70.30	69.80	-2	1,306	-0.15%
2019/05/27	0	0.00	6	69.68	70.00	-6	1,233	-0.49%
2019/05/24	3	69.07	6	69.20	68.70	-3	1,229	-0.24%
2019/05/23	6	68.73	0	0.00	68.70	6	1,223	0.49%
2019/05/22	1	69.80	0	0.00	69.40	1	1,231	0.08%
2019/05/21	1	69.90	1	70.40	69.80	0	1,239	0.00%
2019/05/20	0.1	69.60	5	69.74	69.50	-4.9	1,217	-0.41%
2019/05/17	6	68.78	1	69.40	68.70	5	1,215	0.41%
2019/05/16	6	69.85	0	0.00	68.80	6	1,203	0.50%
2019/05/15	0	0.00	4	71.60	71.50	-4	1,169	-0.34%
2019/05/14	4	70.40	12	70.46	70.70	-8	1,159	-0.69%
2019/05/10	1	70.10	0	0.00	69.50	1	1,148	0.09%
2019/04/30	2	73.85	0	0.00	73.80	2	1,086	0.18%
2019/04/29	3	74.20	0	0.00	73.90	3	1,062	0.28%
2019/04/25	3	75.03	0	0.00	75.10	3	1,039	0.29%
2019/04/23	3	76.03	1	75.80	75.80	2	1,022	0.20%
2019/04/22	1	76.50	0	0.00	76.20	1	1,018	0.10%
2019/04/17	1	76.80	0	0.00	77.20	1	1,035	0.10%
2019/04/16	1	76.80	0	0.00	77.20	1	1,024	0.10%
2019/04/15	1	78.00	0	0.00	77.70	1	1,006	0.10%
2019/04/12	1	78.30	0	0.00	78.10	1	994	0.10%
2019/04/09	1	79.30	0	0.00	79.80	1	959	0.10%
2019/04/08	3	78.80	1	79.50	79.20	2	951	0.21%
2019/04/03	1	78.30	0	0.00	78.50	1	924	0.11%
2019/04/02	1	79.00	0	0.00	78.70	1	914	0.11%
2019/03/29	0	0.00	11	80.67	80.90	-11	888	-1.24%
2019/03/28	1	77.60	0	0.00	77.70	1	874	0.11%
2019/03/26	5	80.20	0	0.00	80.10	5	874	0.57%
2019/03/25	5	80.30	0	0.00	80.60	5	874	0.57%
2019/03/14	0	0.00	1	81.00	81.00	-1	945	-0.11%
2019/03/12	1	80.50	0	0.00	80.40	1	979	0.10%
2019/03/05	1	81.00	0	0.00	81.10	1	1,138	0.09%
2019/02/26	0	0.00	1	82.90	82.70	-1	1,120	-0.09%
2019/02/20	0	0.00	1	83.20	83.10	-1	1,120	-0.09%
2019/02/18	1	82.10	0	0.00	81.40	1	1,162	0.09%
2019/02/15	0	0.00	5	82.20	81.80	-5	1,168	-0.43%
2019/01/30	0	0.00	1	81.70	82.00	-1	1,188	-0.08%
2019/01/28	5	81.60	0	0.00	81.60	5	1,197	0.42%
2019/01/24	5	81.46	0	0.00	81.70	5	1,229	0.41%
2019/01/16	0	0.00	1	81.90	82.00	-1	1,505	-0.07%
2019/01/09	3	80.80	9	81.00	81.00	-6	1,707	-0.35%
2019/01/07	1	78.30	0	0.00	78.40	1	1,749	0.06%
2019/01/03	0	0.00	1	77.80	77.60	-1	1,790	-0.06%
2019/01/02	2	78.50	0	0.00	77.70	2	1,836	0.11%
2018/12/20	17	82.86	0	0.00	80.80	17	2,071	0.82%
2018/12/18	10	83.47	0	0.00	83.80	10	2,126	0.47%
2018/12/14	1	84.10	0	0.00	84.40	1	2,231	0.04%
2018/12/11	25	84.30	0	0.00	84.00	25	2,359	1.06%
2018/12/10	5	83.40	0	0.00	84.30	5	2,431	0.21%
2018/12/07	1	86.80	0	0.00	85.30	1	2,425	0.04%
2018/12/06	2	86.95	0	0.00	86.60	2	2,437	0.08%
2018/12/05	1	88.10	0	0.00	89.10	1	2,446	0.04%
2018/12/04	6	88.55	5	89.06	88.50	1	2,471	0.04%
2018/12/03	6	88.43	2	90.65	87.70	4	2,499	0.16%
2018/11/30	0	0.00	36	91.00	91.00	-36	2,497	-1.44%
2018/11/22	0	0.00	1	83.80	82.30	-1	2,676	-0.04%
2018/11/21	1	82.80	0	0.00	83.60	1	2,726	0.04%
2018/11/16	0	0.00	7	82.80	82.70	-7	3,008	-0.23%
2018/11/12	0	78.00	0	0.00	78.00	0	3,114	0.00%
2018/11/08	7	79.70	0	0.00	79.10	7	3,170	0.22%
2018/11/06	1.3	77.07	0	0.00	76.50	1.3	3,214	0.04%
2018/11/02	2	77.80	2	77.50	78.90	0	3,282	0.00%
2018/10/17	0	0.00	7	55.06	54.70	-7	3,529	-0.20%
2018/10/12	0	0.00	1	55.00	55.20	-1	3,445	-0.03%
2018/10/11	1	54.00	2	54.00	54.00	-1	3,437	-0.03%
2018/10/09	0	0.00	5	59.70	59.10	-5	3,391	-0.15%
2018/10/05	1	60.20	1	60.80	59.70	0	3,387	0.00%
2018/09/25	0	0.00	1	60.10	60.00	-1	3,374	-0.03%
2018/09/17	1	57.90	1	58.00	58.20	0	3,401	0.00%
2018/09/14	2	57.90	0	0.00	58.10	2	3,439	0.06%
2018/09/10	21	56.77	0	0.00	55.90	21	3,460	0.61%
2018/09/07	40	58.78	0	0.00	58.20	40	3,457	1.16%
2018/09/05	2	59.95	0	0.00	59.30	2	3,500	0.06%
2018/08/17	0	0.00	8	63.34	63.00	-8	3,793	-0.21%
2018/08/16	8	62.80	1	63.00	62.90	7	3,766	0.19%
2018/08/15	1	62.50	11	62.99	62.50	-10	3,706	-0.27%
2018/08/14	1	59.40	0	0.00	59.40	1	3,595	0.03%
2018/08/08	0	0.00	1	61.50	61.80	-1	3,881	-0.03%
2018/07/31	1	58.00	0	0.00	58.60	1	3,883	0.03%
2018/07/27	0	0.00	40	62.00	62.00	-40	3,790	-1.06%
2018/07/24	0	0.00	15	62.12	62.00	-15	3,654	-0.41%
2018/07/20	0	0.00	3	62.10	61.80	-3	3,664	-0.08%
2018/07/19	0	0.00	13	63.04	62.20	-13	3,682	-0.35%
2018/07/18	0	0.00	290	63.08	63.00	-290	3,718	-7.80%	大賣/鉅額交易
2018/07/17	0	0.00	17	62.86	62.70	-17	3,685	-0.46%
2018/07/16	1	62.70	0	0.00	62.60	1	3,682	0.03%
2018/07/13	0	0.00	65	62.60	62.70	-65	3,713	-1.75%
2018/07/12	0	0.00	46	62.12	62.50	-46	3,748	-1.23%
2018/07/11	0	0.00	16	62.06	62.00	-16	3,791	-0.42%
2018/07/03	0	0.00	60	62.00	60.70	-60	4,130	-1.45%
2018/07/02	0	0.00	142	62.02	61.80	-142	4,159	-3.41%	大賣/鉅額交易
2018/06/29	0	0.00	895	62.12	62.20	-895	4,158	-21.52%	大賣/鉅額交易
2018/06/26	2	61.60	23	61.64	61.60	-21	4,252	-0.49%
2018/06/25	4	63.15	0	0.00	62.60	4	4,338	0.09%
2018/06/22	0	0.00	17	63.01	63.00	-17	4,742	-0.36%
2018/06/21	0	0.00	45	62.87	62.90	-45	4,794	-0.94%
2018/06/20	0	0.00	770	62.35	62.40	-770	4,985	-15.44%	大賣/鉅額交易
2018/06/15	0	0.00	260	63.11	63.20	-260	5,142	-5.06%	大賣/鉅額交易
2018/06/14	0	0.00	168	62.25	62.20	-168	5,170	-3.25%	大賣/鉅額交易
2018/06/13	0	0.00	284	62.19	62.10	-284	5,182	-5.48%	大賣/鉅額交易
2018/06/12	0	0.00	440	63.26	62.70	-440	5,278	-8.34%	大賣/鉅額交易
2018/06/07	0	0.00	20	64.50	64.60	-20	5,425	-0.37%
2018/06/06	0	0.00	2	64.80	65.00	-2	5,485	-0.04%
2018/06/05	0	0.00	1	64.00	64.40	-1	5,501	-0.02%
2018/06/04	2	63.80	5	64.00	64.40	-3	5,602	-0.05%
2018/06/01	0	0.00	1	62.20	62.40	-1	5,906	-0.02%
2018/05/31	0	0.00	1	62.20	61.30	-1	5,903	-0.02%
2018/05/30	1	61.50	0	0.00	61.40	1	5,995	0.02%
2018/05/25	0	0.00	6.3	62.58	62.70	-6.3	6,103	-0.10%
2018/05/22	1	61.60	24	61.73	61.90	-23	6,171	-0.37%
2018/05/21	2	60.90	0	0.00	62.00	2	6,146	0.03%
2018/05/17	0	0.00	1	60.70	59.70	-1	6,050	-0.02%
2018/05/16	16	60.21	7	59.81	60.00	9	6,008	0.15%
2018/05/14	1	58.90	0	0.00	59.00	1	6,001	0.02%
2018/05/04	0	0.00	2	57.20	57.00	-2	5,920	-0.03%
2018/04/27	0	0.00	1	57.00	57.30	-1	5,887	-0.02%
2018/04/26	0	0.00	0.4	57.50	57.80	-0.4	5,882	-0.01%
2018/04/24	0	0.00	1	58.00	58.20	-1	5,892	-0.02%
2018/04/23	1	58.30	0	0.00	58.10	1	5,918	0.02%
2018/04/19	10	59.00	0	0.00	58.50	10	5,981	0.17%
2018/04/17	1	57.40	50	57.86	56.80	-49	6,013	-0.81%
2018/04/16	0	0.00	10	59.30	58.80	-10	5,966	-0.17%
2018/04/13	0	0.00	2	58.60	58.60	-2	5,943	-0.03%
2018/04/12	10	58.90	7	58.70	58.60	3	5,904	0.05%
2018/04/10	0	0.00	4	58.63	58.50	-4	5,854	-0.07%
2018/04/09	10	57.39	6	58.38	58.50	4	5,787	0.07%
2018/04/03	2	56.60	0	0.00	56.70	2	5,628	0.04%
2018/04/02	3	56.70	0	0.00	56.30	3	5,594	0.05%
2018/03/31	1	56.80	0	0.00	56.40	1	5,597	0.02%
2018/03/30	23	56.22	0	0.00	56.40	23	5,566	0.41%
2018/03/29	4	56.73	1	56.50	56.30	3	5,495	0.05%
2018/03/28	0	0.00	4	56.70	57.00	-4	5,485	-0.07%
2018/03/27	27	58.88	2	59.10	57.00	25	5,392	0.46%
2018/03/26	0	0.00	1	58.40	58.00	-1	4,942	-0.02%
2018/03/23	1	56.50	0	0.00	58.90	1	4,854	0.02%
2018/03/22	2	57.80	1	59.30	57.50	1	4,639	0.02%
2018/03/21	0	0.00	8	59.08	59.10	-8	4,534	-0.18%
2018/03/20	1	57.40	0	0.00	58.10	1	4,400	0.02%
2018/03/19	0	0.00	11	57.35	58.00	-11	4,319	-0.25%
2018/03/16	7	56.90	10	56.89	57.00	-3	4,292	-0.07%
2018/03/15	8	57.34	19	57.31	57.40	-11	4,157	-0.26%
2018/03/14	20	56.10	10	55.80	55.60	10	4,021	0.25%
2018/03/13	2	55.00	4	55.30	55.50	-2	3,960	-0.05%
2018/03/12	14	55.31	1	55.40	55.40	13	3,927	0.33%
2018/03/08	6	54.92	6	54.73	54.70	0	3,864	0.00%
2018/03/07	13	54.52	5	53.94	55.30	8	3,723	0.21%
2018/03/06	1	52.30	45	52.26	52.30	-44	3,379	-1.30%
2018/03/05	47	52.71	1	52.80	51.90	46	3,440	1.34%
2018/03/02	2	51.50	0	0.00	51.40	2	3,274	0.06%
2018/03/01	2	51.45	0	0.00	51.90	2	3,230	0.06%
2018/02/26	1	52.20	5	51.32	52.00	-4	3,204	-0.12%
2018/02/23	1	51.10	4	51.20	50.70	-3	3,190	-0.09%
2018/02/22	1	49.70	4	50.46	50.80	-3	3,327	-0.09%
2018/02/21	4	48.80	0	0.00	49.30	4	3,556	0.11%
2018/02/12	6	47.85	1	47.50	47.60	5	4,078	0.12%
2018/02/07	1	48.40	0	0.00	48.40	1	4,307	0.02%
2018/02/06	0	0.00	2	48.25	47.30	-2	4,428	-0.05%
2018/02/05	1	49.85	100	49.34	50.50	-99	4,549	-2.18%
2018/01/22	3	52.67	0	0.00	52.60	3	5,025	0.06%
2018/01/18	0	0.00	2	53.10	53.00	-2	5,075	-0.04%
2018/01/17	2	52.70	4	53.28	53.10	-2	5,056	-0.04%
2018/01/15	5	52.48	0	0.00	52.50	5	4,965	0.10%
2018/01/12	0	0.00	1	52.20	52.10	-1	4,958	-0.02%
2018/01/11	1	52.30	4	52.93	52.00	-3	4,944	-0.06%
2018/01/10	4	51.68	0	0.00	51.50	4	4,850	0.08%
2018/01/09	0	0.00	2	51.60	51.50	-2	4,840	-0.04%
2018/01/05	3	51.20	2	51.60	51.80	1	4,806	0.02%
2018/01/04	0	0.00	1	50.40	50.60	-1	4,759	-0.02%
2018/01/03	1	50.90	0	0.00	50.80	1	4,753	0.02%