潤泰全 (2915)-康和-嘉義券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.2
漲跌
▼1.4
漲幅
-2.01%
成交量
25,255張
產業
上市貿易百貨類股
741人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	68.20	12	68.93	68.20	-11	3,836	-0.29%
2024/05/13	0	0.00	2	66.95	69.60	-2	3,435	-0.06%
2024/05/09	2	62.50	0	0.00	61.90	2	2,902	0.07%
2024/05/07	0	0.00	1	63.30	63.00	-1	2,812	-0.04%
2024/05/06	0	0.00	11	63.83	63.70	-11	2,761	-0.40%
2024/05/03	12	62.95	0	0.00	62.60	12	2,682	0.45%
2024/05/02	0	63.90	22	63.85	63.60	-22	2,583	-0.85%
2024/04/30	1	60.40	1	61.60	60.20	0	2,289	0.00%
2024/04/26	0	0.00	2	60.00	60.10	-2	2,223	-0.09%
2024/04/22	0	0.00	4	60.20	60.00	-4	2,260	-0.18%
2024/04/16	2	58.40	0	0.00	58.40	2	2,188	0.09%
2024/04/10	0	0.00	1	60.10	60.30	-1	2,168	-0.05%
2024/04/01	0	0.00	4	59.85	60.30	-4	2,359	-0.17%
2024/03/25	1	59.10	0	0.00	59.30	1	2,395	0.04%
2024/03/21	0	0.00	2	58.80	58.80	-2	2,460	-0.08%
2024/03/13	1.6	60.90	3	61.33	61.20	-1.4	2,512	-0.06%
2024/03/12	1	61.00	1	61.40	61.20	0	2,524	0.00%
2024/03/08	2	59.30	0	0.00	59.30	2	2,500	0.08%
2024/03/07	1	59.60	0	0.00	59.50	1	2,525	0.04%
2024/03/06	1	60.00	0	0.00	60.00	1	2,523	0.04%
2024/02/27	2	60.00	13	59.60	59.50	-11	2,533	-0.43%
2024/02/22	13	60.50	0	0.00	60.50	13	2,556	0.51%
2024/02/20	0	0.00	1	60.70	60.70	-1	2,651	-0.04%
2024/02/01	0	0.00	1	60.50	60.90	-1	2,985	-0.03%
2024/01/30	1	60.40	0	0.00	60.40	1	2,967	0.03%
2024/01/26	0	0.00	1	60.90	61.10	-1	2,962	-0.03%
2024/01/25	0	0.00	1	60.30	60.40	-1	2,967	-0.03%
2024/01/24	1	60.50	1	60.80	60.50	0	2,979	0.00%
2024/01/22	1	60.20	0	0.00	60.10	1	2,978	0.03%
2024/01/08	2	63.25	2	63.20	63.20	0	2,961	0.00%
2024/01/04	2	63.80	0	0.00	63.80	2	2,930	0.07%
2024/01/03	0	0.00	10	64.70	64.50	-10	2,926	-0.34%
2024/01/02	0.7	65.00	0	0.00	64.90	0.7	2,881	0.02%
2023/12/28	0	0.00	1	64.30	64.10	-1	2,782	-0.04%
2023/12/27	21.6	63.61	0	0.00	63.50	21.6	2,750	0.79%
2023/12/12	1	62.20	0	0.00	62.40	1	2,424	0.04%
2023/12/06	0	0.00	2	64.30	64.50	-2	2,304	-0.09%
2023/12/01	0.4	62.80	0	0.00	62.70	0.4	2,201	0.02%
2023/11/30	0	62.30	0	0.00	63.00	0	2,181	0.00%
2023/11/22	1	61.40	0	0.00	61.30	1	2,142	0.05%
2023/11/20	9	62.09	0	0.00	61.50	9	2,102	0.43%
2023/11/16	10	64.20	0	0.00	64.00	10	2,018	0.50%
2023/11/15	5	63.50	7	64.60	64.80	-2	2,009	-0.10%
2023/11/14	1	60.70	0	0.00	62.30	1	1,838	0.05%
2023/11/09	0	0.00	3	58.60	58.60	-3	1,737	-0.17%
2023/11/02	0.2	58.00	3	58.13	57.90	-2.8	1,920	-0.15%
2023/11/01	3	56.63	0	0.00	56.60	3	1,920	0.16%
2023/10/11	0	0.00	1	58.50	58.50	-1	2,092	-0.05%
2023/10/04	1	58.30	0	0.00	58.20	1	2,112	0.05%
2023/10/03	0	0.00	0.1	59.20	59.20	-0.1	2,109	0.00%
2023/08/29	0	0.00	1	61.40	62.30	-1	2,537	-0.04%
2023/08/18	1	59.50	0	0.00	58.90	1	2,458	0.04%
2023/08/09	0	0.00	1	61.60	61.80	-1	2,443	-0.04%
2023/08/08	0.6	62.00	0	0.00	62.20	0.6	2,391	0.02%
2023/08/07	0	0.00	1	62.50	62.60	-1	2,408	-0.04%
2023/08/04	1	62.00	0	0.00	62.20	1	2,405	0.04%
2023/08/02	0	0.00	5	62.10	62.50	-5	2,421	-0.21%
2023/07/31	0	0.00	3	61.90	62.00	-3	2,392	-0.13%
2023/07/27	1	62.10	2	62.00	62.10	-1	2,392	-0.04%
2023/07/18	0	0.00	2	62.20	62.20	-2	2,509	-0.08%
2023/07/05	0	0.00	6	62.55	61.90	-6	2,579	-0.23%
2023/07/04	0	0.00	1	62.30	62.50	-1	2,562	-0.04%
2023/07/03	10	61.00	0	0.00	61.00	10	2,547	0.39%
2023/06/26	0	0.00	0.1	59.30	59.10	-0.1	2,604	0.00%
2023/06/19	7	59.80	0	0.00	59.80	7	2,647	0.26%
2023/06/16	1	60.40	0	0.00	59.60	1	2,694	0.04%
2023/06/13	0	0.00	1	60.60	60.70	-1	2,879	-0.03%
2023/06/07	4	60.90	4	60.80	61.40	0	3,131	0.00%
2023/06/05	0	0.00	0.5	60.45	60.50	-0.5	3,067	-0.02%
2023/05/30	0	0.00	0	56.20	56.20	0	2,965	0.00%
2023/05/26	3	56.20	3	56.00	55.90	0	3,012	0.00%
2023/05/19	1	56.00	0	0.00	56.10	1	2,997	0.03%
2023/05/18	0.1	56.50	0	0.00	56.10	0.1	3,012	0.00%
2023/05/17	1	55.40	0	0.00	55.50	1	3,013	0.03%
2023/05/16	1	55.50	0	0.00	55.50	1	3,013	0.03%
2023/05/08	0	0.00	1.4	58.36	58.50	-1.4	2,929	-0.05%
2023/04/21	0	0.00	1	56.20	56.00	-1	2,856	-0.04%
2023/04/19	0	0.00	0.6	57.10	56.70	-0.6	2,804	-0.02%
2023/04/17	0	0.00	4	58.10	58.00	-4	2,807	-0.14%
2023/04/14	0	0.00	9	58.11	58.00	-9	2,819	-0.32%
2023/04/13	6	58.20	0	0.00	58.10	6	2,815	0.21%
2023/04/11	0.6	57.60	0	0.00	57.40	0.6	2,790	0.02%
2023/04/10	5	56.90	0	0.00	56.90	5	2,807	0.18%
2023/04/07	2	56.70	1	56.70	56.70	1	2,833	0.04%
2023/04/06	1	56.50	0	0.00	56.30	1	2,862	0.03%
2023/03/30	1	56.80	0.3	56.80	56.80	0.7	3,082	0.02%
2023/03/29	0.1	57.00	0	0.00	57.10	0.1	3,300	0.00%
2023/03/24	0	0.00	1	57.20	57.00	-1	4,147	-0.02%
2023/03/22	1	57.00	0	0.00	57.00	1	4,223	0.02%
2023/03/21	0.3	57.50	0	0.00	56.80	0.3	4,286	0.01%
2023/03/20	7	55.27	6	55.25	55.60	1	4,364	0.02%
2023/03/15	2	59.35	0	0.00	58.50	2	4,473	0.04%
2023/03/10	1	66.00	0	0.00	66.00	1	4,567	0.02%
2023/03/06	0	0.00	1	66.60	66.70	-1	4,661	-0.02%
2023/03/03	1	66.30	0	0.00	66.00	1	4,712	0.02%
2023/02/23	1	67.30	0	0.00	67.20	1	4,913	0.02%
2023/02/21	0	0.00	1	67.80	67.70	-1	5,012	-0.02%
2023/02/20	0	0.00	1	68.10	68.10	-1	5,120	-0.02%
2023/02/16	0	0.00	1	67.60	68.00	-1	5,406	-0.02%
2023/02/15	0	0.00	1	67.50	67.40	-1	5,452	-0.02%
2023/02/14	0.2	66.60	0	0.00	67.20	0.2	5,461	0.00%
2023/02/13	1	65.80	0	0.00	66.10	1	5,500	0.02%
2023/02/09	5	67.00	0	0.00	66.80	5	5,599	0.09%
2023/01/31	0	0.00	3	66.80	66.90	-3	5,928	-0.05%
2023/01/30	0	0.00	3	64.37	65.10	-3	5,901	-0.05%
2023/01/17	3	63.73	0	0.00	63.70	3	5,863	0.05%
2023/01/16	1	63.80	0	0.00	63.80	1	5,931	0.02%
2023/01/10	0	0.00	2	63.60	64.00	-2	6,318	-0.03%
2023/01/09	1	63.90	1	63.80	64.00	0	6,329	0.00%
2023/01/03	0	0.00	1	65.20	65.10	-1	6,868	-0.01%
2022/12/30	2	65.50	0	0.00	65.00	2	6,950	0.03%
2022/12/29	1	65.70	0	0.00	65.90	1	6,996	0.01%
2022/12/26	0	0.00	8	66.90	67.30	-8	7,293	-0.11%
2022/12/22	0	0.00	1	66.80	66.60	-1	7,234	-0.01%
2022/12/21	2	64.10	2	64.40	64.90	0	7,035	0.00%
2022/12/20	2	65.25	0	0.00	64.10	2	6,836	0.03%
2022/12/19	2	67.20	1	67.60	67.00	1	6,653	0.02%
2022/12/16	2	69.50	2	67.90	68.70	0	6,402	0.00%
2022/12/15	0	0.00	2	69.60	69.10	-2	6,149	-0.03%
2022/12/14	1	68.90	1	68.40	69.30	0	6,138	0.00%
2022/12/13	0	0.00	3	67.03	66.90	-3	6,097	-0.05%
2022/12/12	6	66.82	0	0.00	66.50	6	6,108	0.10%
2022/12/08	1	69.50	0	0.00	69.10	1	5,996	0.02%
2022/12/07	2	70.75	2	71.50	71.30	0	5,828	0.00%
2022/12/05	1	70.60	0	0.00	70.40	1	5,702	0.02%
2022/11/30	1	66.00	0	0.00	66.30	1	5,543	0.02%
2022/11/25	0	0.00	2	66.60	66.00	-2	5,670	-0.04%
2022/11/24	0	0.00	7	66.46	66.80	-7	5,627	-0.12%
2022/11/23	0	0.00	1	64.90	65.00	-1	5,536	-0.02%
2022/11/22	2	62.70	0	0.00	64.00	2	5,479	0.04%
2022/11/21	0	0.00	1	64.40	64.10	-1	5,480	-0.02%
2022/11/18	1	64.60	1	64.40	64.00	0	5,485	0.00%
2022/11/17	5	64.06	2	64.20	63.90	3	5,456	0.05%
2022/11/16	5	65.34	1	65.80	65.20	4	5,409	0.07%
2022/11/15	0	0.00	1	66.80	67.10	-1	5,317	-0.02%
2022/11/14	7	64.84	0	0.00	65.00	7	5,222	0.13%
2022/11/11	0	0.00	2	62.35	62.70	-2	5,066	-0.04%
2022/11/10	1	61.00	0	0.00	61.10	1	5,028	0.02%
2022/11/08	0	0.00	1	60.42	61.20	-1	5,205	-0.02%
2022/11/07	2	58.80	1	59.60	59.30	1	5,240	0.02%
2022/11/03	1	58.90	1	59.20	59.20	0	5,334	0.00%
2022/11/02	0	0.00	3	58.07	58.60	-3	5,400	-0.06%
2022/11/01	0	0.00	2	55.90	56.70	-2	5,495	-0.04%
2022/10/28	5	54.70	7	55.70	55.80	-2	5,610	-0.04%
2022/10/27	0	0.00	1	53.80	54.80	-1	5,593	-0.02%
2022/10/26	1	52.90	0	0.00	52.80	1	5,660	0.02%
2022/10/25	0	0.00	1	53.50	52.60	-1	6,121	-0.02%
2022/10/20	1	51.80	3	52.63	53.40	-2	6,148	-0.03%
2022/10/19	0	0.00	3	52.70	52.30	-3	6,231	-0.05%
2022/10/18	2	50.90	6	51.30	51.40	-4	6,302	-0.06%
2022/10/13	4	50.45	2	52.25	50.90	2	7,122	0.03%
2022/10/12	8	53.35	26	53.18	53.60	-18	6,937	-0.26%
2022/10/11	0.4	50.30	0	0.00	50.10	0.4	6,663	0.01%
2022/10/07	1	51.20	0.1	51.10	51.00	0.9	6,601	0.01%
2022/10/06	0	0.00	1	50.50	50.60	-1	6,516	-0.02%
2022/10/05	1	50.20	1	50.30	50.00	0	6,463	0.00%
2022/10/04	4	49.39	1	49.50	49.65	3	6,343	0.05%
2022/10/03	5	50.40	0	0.00	50.30	5	6,162	0.08%
2022/09/30	3	50.20	0	0.00	51.10	3	6,152	0.05%
2022/09/29	1	51.00	2	51.20	51.10	-1	6,160	-0.02%
2022/09/28	2	50.90	1	50.80	50.50	1	6,156	0.02%
2022/09/26	0	0.00	10	51.40	51.40	-10	6,133	-0.16%
2022/09/23	0	0.00	1	52.00	52.10	-1	6,099	-0.02%
2022/09/21	1	53.00	0	0.00	52.60	1	6,041	0.02%
2022/09/16	2	52.70	2	52.80	53.30	0	5,887	0.00%
2022/09/15	3	53.90	0	0.00	53.70	3	5,850	0.05%
2022/09/14	0	0.00	4.6	54.01	54.10	-4.6	5,847	-0.08%
2022/09/12	1	54.80	1	55.20	55.10	0	5,862	0.00%
2022/09/08	2	54.35	0	0.00	54.90	2	5,858	0.03%
2022/09/07	0.5	55.40	0	0.00	55.20	0.5	5,795	0.01%
2022/09/06	4	57.90	0	0.00	57.90	4	5,722	0.07%
2022/09/05	1	59.70	0	0.00	59.40	1	5,698	0.02%
2022/09/02	0	0.00	1	60.20	60.10	-1	5,705	-0.02%
2022/09/01	14	63.14	0	0.00	62.50	14	5,643	0.25%
2022/08/30	0	0.00	1	65.40	66.00	-1	5,581	-0.02%
2022/08/29	1	64.80	0	0.00	65.30	1	5,569	0.02%
2022/08/26	0	0.00	5	66.44	66.80	-5	5,540	-0.09%
2022/08/25	6	65.12	6	65.03	65.00	0	5,496	0.00%
2022/08/24	1	64.90	0	0.00	65.00	1	5,491	0.02%
2022/08/22	0	0.00	2	65.50	66.40	-2	5,526	-0.04%
2022/08/19	2	65.10	0	0.00	65.80	2	5,520	0.04%
2022/08/18	0	0.00	8	65.90	66.00	-8	5,506	-0.15%
2022/08/17	3	66.70	6	66.30	66.30	-3	5,508	-0.05%
2022/08/16	3	65.40	5	66.22	66.30	-2	5,509	-0.04%
2022/08/15	1	68.70	0	0.00	68.70	1	5,406	0.02%
2022/08/11	6	62.83	5	63.36	63.70	1	5,286	0.02%
2022/08/10	3	61.47	5	62.08	61.00	-2	5,273	-0.04%
2022/08/09	4	60.20	7	60.00	60.70	-3	5,321	-0.06%
2022/08/05	1	64.80	6	64.58	65.00	-5	5,284	-0.09%
2022/08/04	4	62.45	0	0.00	63.70	4	5,441	0.07%
2022/08/02	1	65.60	3.6	65.26	65.90	-2.6	5,716	-0.05%
2022/08/01	29.6	62.53	30	63.69	65.50	-0.4	6,231	-0.01%
2022/07/29	0	0.00	33	61.60	61.60	-33	5,753	-0.57%
2022/07/28	1	68.40	1	69.00	68.40	0	5,718	0.00%
2022/07/27	1	68.40	0	0.00	69.10	1	5,796	0.02%
2022/07/26	0	0.00	3	69.30	69.30	-3	5,796	-0.05%
2022/07/25	10	66.36	18	66.27	67.90	-8	5,627	-0.14%
2022/07/22	44.2	65.35	31	65.93	66.60	13.2	5,429	0.24%
2022/07/21	1	65.70	9.8	65.70	65.70	-8.7	5,007	-0.17%
2022/07/20	8.1	74.25	5	73.52	72.90	3.1	4,995	0.06%
2022/07/19	2	81.10	2	81.00	80.90	0	4,811	0.00%
2022/07/18	2	79.50	3	80.13	80.50	-1	4,803	-0.02%
2022/07/15	1.3	78.50	0	0.00	78.30	1.3	4,784	0.03%
2022/07/14	6	77.28	6	77.82	78.40	0	4,787	0.00%
2022/07/13	0	0.00	4	77.80	78.00	-4	4,809	-0.08%
2022/07/12	5	77.34	5	77.48	75.50	0	4,882	0.00%
2022/07/11	0	0.00	5	77.70	77.60	-5	4,875	-0.10%
2022/07/08	0	0.00	3	76.73	76.90	-3	4,849	-0.06%
2022/07/07	5	74.20	6	75.35	75.80	-1	4,868	-0.02%
2022/07/06	2	76.20	0	0.00	74.50	2	4,955	0.04%
2022/07/05	6	75.28	7	75.77	76.30	-1	4,990	-0.02%
2022/07/04	3	74.10	4	74.15	74.50	-1	4,992	-0.02%
2022/07/01	7.3	76.29	4	76.50	73.50	3.3	5,045	0.07%
2022/06/30	2	77.40	0	0.00	77.60	2	4,978	0.04%
2022/06/29	0	0.00	3	79.63	79.80	-3	4,966	-0.06%
2022/06/27	4	80.18	0	0.00	80.80	4	5,006	0.08%
2022/06/24	5	79.56	4	79.25	79.60	1	5,041	0.02%
2022/06/23	3	78.90	3	79.37	78.20	0	5,069	0.00%
2022/06/22	0	0.00	1	81.50	79.10	-1	5,110	-0.02%
2022/06/21	4	79.83	5.6	80.27	81.40	-1.6	5,123	-0.03%
2022/06/20	2	81.40	0	0.00	78.80	2	5,159	0.04%
2022/06/17	0.3	82.00	0	0.00	82.60	0.3	5,198	0.01%
2022/06/16	0	0.00	4	84.50	82.40	-4	5,186	-0.08%
2022/06/15	0	0.00	2	84.85	84.30	-2	5,201	-0.04%
2022/06/14	2	83.35	2	82.55	84.00	0	5,223	0.00%
2022/06/13	5	85.20	0	0.00	84.00	5	5,256	0.10%
2022/06/10	0	0.00	5	86.56	87.20	-5	5,238	-0.10%
2022/06/09	2	86.20	10	86.30	86.00	-8	5,240	-0.15%
2022/06/08	2	85.45	0	0.00	85.50	2	5,261	0.04%
2022/06/07	2	85.50	0	0.00	85.00	2	5,310	0.04%
2022/06/02	2	84.60	1	84.60	84.40	1	5,475	0.02%
2022/06/01	8	85.80	6	85.45	85.10	2	5,590	0.04%
2022/05/31	2.1	84.75	5	84.84	85.10	-2.9	5,623	-0.05%
2022/05/30	0	0.00	5	84.70	85.10	-5	5,656	-0.09%
2022/05/27	6	82.92	1	82.90	83.20	5	5,653	0.09%
2022/05/26	1	83.20	1	82.03	81.80	0	5,707	0.00%
2022/05/24	6	83.30	0	0.00	81.50	6	6,042	0.10%
2022/05/23	0	0.00	1	83.20	83.20	-1	6,136	-0.02%
2022/05/20	2	82.55	0	0.00	82.30	2	6,238	0.03%
2022/05/19	3	81.60	5	81.70	81.90	-2	6,341	-0.03%
2022/05/18	4	84.73	3	84.30	84.10	1	6,319	0.02%
2022/05/17	6	82.93	1	82.50	83.80	5	6,370	0.08%
2022/05/16	9	82.26	4	82.65	81.00	5	6,264	0.08%
2022/05/12	13.2	83.91	6	83.97	82.00	7.2	6,064	0.12%
2022/05/11	6	87.33	1	88.10	86.50	5	5,834	0.09%
2022/05/10	16	88.07	8	88.49	87.60	8	5,686	0.14%
2022/05/09	48	92.74	12	91.33	91.00	36	5,402	0.67%
2022/05/05	5	112.00	10	112.00	112.00	-5	4,785	-0.10%
2022/05/04	3	120.00	3	121.67	124.00	0	4,793	0.00%
2022/05/03	1	118.50	0	0.00	119.50	1	4,695	0.02%
2022/04/27	2	112.00	2	112.00	112.50	0	4,626	0.00%
2022/04/25	6	100.00	0	0.00	100.50	6	4,396	0.14%
2022/04/21	2	104.00	4	104.00	103.50	-2	4,470	-0.04%
2022/04/20	7	102.64	0	0.00	103.50	7	4,502	0.16%
2022/04/19	0.6	103.00	0	0.00	103.00	0.6	4,538	0.01%
2022/04/18	14	102.64	2	103.00	102.00	12	4,632	0.26%
2022/04/15	1	105.50	0	0.00	106.00	1	4,564	0.02%
2022/04/14	1	107.50	0	0.00	107.50	1	4,598	0.02%
2022/04/12	6	108.17	0	0.00	107.00	6	4,665	0.13%
2022/04/11	10	113.00	1	113.00	113.00	9	4,572	0.20%
2022/04/07	1	115.00	0	0.00	114.50	1	4,569	0.02%
2022/03/29	0	0.00	3	117.50	117.50	-3	4,686	-0.06%
2022/03/25	0	0.00	5	118.50	118.00	-5	4,995	-0.10%
2022/03/24	0	0.00	1	114.50	116.00	-1	5,080	-0.02%
2022/03/23	2	115.00	12	114.58	115.50	-10	5,195	-0.19%
2022/03/22	0	0.00	7	113.79	114.50	-7	5,189	-0.13%
2022/03/16	1	104.00	0	0.00	104.50	1	5,235	0.02%
2022/03/11	0	0.00	0.6	108.50	108.50	-0.6	5,224	-0.01%
2022/03/10	10	110.00	0.1	110.00	110.00	9.9	5,234	0.19%
2022/03/09	1	105.00	1	106.50	107.00	0	5,237	0.00%
2022/03/08	1	104.00	0.1	108.00	103.50	0.9	5,279	0.02%
2022/03/07	1	108.50	0	0.00	109.50	1	5,186	0.02%
2022/03/04	1	115.00	0	0.00	115.00	1	5,094	0.02%
2022/03/03	0	0.00	1	117.50	117.50	-1	5,115	-0.02%
2022/03/01	6	114.08	0	0.00	115.00	6	5,084	0.12%
2022/02/25	11	113.86	8	113.31	115.00	3	5,061	0.06%
2022/02/24	2.1	114.60	2.3	116.04	113.00	-0.2	5,019	0.00%
2022/02/23	0.1	115.50	2	117.00	117.50	-2	4,797	-0.04%
2022/02/22	1.1	112.05	0	0.00	112.00	1.1	4,706	0.02%
2022/02/21	0	0.00	10.5	111.62	113.00	-10.5	4,609	-0.23%
2022/02/18	1	108.00	0.1	106.50	108.00	0.9	4,520	0.02%
2022/02/17	0	0.00	36.3	107.05	107.00	-36.3	4,518	-0.80%
2022/02/16	18	102.50	2.3	103.65	103.00	15.7	4,484	0.35%
2022/02/15	0	0.00	40.1	101.78	102.00	-40.1	4,479	-0.90%
2022/02/14	0	0.00	0.1	99.82	100.00	-0.1	4,450	0.00%
2022/02/10	0	0.00	3.1	100.66	101.00	-3.1	4,433	-0.07%
2022/02/09	0	0.00	1.1	99.62	99.80	-1.1	4,440	-0.02%
2022/02/08	0	0.00	1.1	99.13	99.50	-1.1	4,476	-0.02%
2022/02/07	0	0.00	0.5	97.49	98.80	-0.5	4,483	-0.01%
2022/01/24	1.3	93.83	1	95.80	95.90	0.3	4,658	0.01%
2022/01/21	5.1	96.43	0	0.00	96.10	5.1	4,708	0.11%
2022/01/20	1.4	98.09	0	0.00	98.70	1.4	4,720	0.03%
2022/01/19	0.4	100.63	0.2	99.70	99.20	0.2	4,873	0.00%
2022/01/18	0.2	101.50	0	0.00	101.50	0.2	4,960	0.00%
2022/01/14	4	102.00	1	102.00	100.00	3	5,128	0.06%
2022/01/12	11	101.59	10	101.25	101.50	1	5,128	0.02%
2022/01/11	0	0.00	5.3	101.43	102.50	-5.3	5,114	-0.10%
2022/01/10	3.1	98.01	1	98.40	99.30	2.1	5,035	0.04%
2022/01/07	0.1	99.00	1	99.30	98.90	-0.9	5,042	-0.02%
2022/01/06	0	0.00	2.2	101.36	100.50	-2.2	5,016	-0.04%
2022/01/05	0	0.00	2.2	98.48	98.80	-2.2	5,041	-0.04%
2022/01/04	0	0.00	1.2	97.58	98.10	-1.2	5,083	-0.02%
2021/12/30	0	0.00	1.2	98.04	97.50	-1.2	5,151	-0.02%
2021/12/29	1	97.00	0	0.00	97.20	1	5,228	0.02%
2021/12/27	0	0.00	1	96.40	96.10	-1	5,496	-0.02%
2021/12/24	0	0.00	2.2	97.13	96.30	-2.2	5,611	-0.04%
2021/12/22	1.2	95.50	0	0.00	94.10	1.2	5,572	0.02%
2021/12/21	2	96.65	3.1	97.49	96.30	-1.1	5,570	-0.02%
2021/12/20	1	93.20	0	0.00	94.20	1	5,722	0.02%
2021/12/17	6	92.03	0	0.00	93.40	6	5,685	0.11%
2021/12/16	0.3	93.90	0	0.00	93.10	0.3	5,844	0.01%
2021/12/15	1	94.50	0	0.00	94.20	1	6,185	0.02%
2021/12/14	0.1	93.00	0	0.00	92.50	0.1	6,310	0.00%
2021/12/13	20.9	94.23	4	95.00	93.50	16.9	6,365	0.27%
2021/12/10	3.1	96.24	0	0.00	95.80	3.1	6,527	0.05%
2021/12/09	0.1	97.50	0	0.00	97.00	0.1	6,649	0.00%
2021/12/08	2	98.30	0	0.00	97.70	2	6,843	0.03%
2021/12/07	0.7	98.60	0	0.00	98.60	0.7	6,889	0.01%
2021/12/06	6	96.27	4	96.40	96.50	2	6,922	0.03%
2021/12/03	0.1	97.00	0	0.00	97.10	0.1	6,968	0.00%
2021/12/02	4.3	98.09	0	0.00	97.10	4.3	6,977	0.06%
2021/12/01	0.1	99.40	0	0.00	100.00	0.1	7,010	0.00%
2021/11/29	3	99.23	7.9	98.18	99.10	-4.9	7,095	-0.07%
2021/11/26	1.4	100.64	2	101.00	100.50	-0.6	7,131	-0.01%
2021/11/25	0	0.00	2.2	102.77	103.00	-2.2	7,181	-0.03%
2021/11/24	0.1	103.00	0	0.00	103.50	0.1	7,201	0.00%
2021/11/23	6.4	104.47	0	0.00	104.00	6.4	7,182	0.09%
2021/11/22	11.6	106.03	1	106.00	106.50	10.6	7,119	0.15%
2021/11/19	7.1	108.01	0	0.00	107.50	7.1	7,089	0.10%
2021/11/18	0.1	111.00	0	0.00	110.50	0.1	7,070	0.00%
2021/11/17	2	108.25	0	0.00	110.00	2	7,049	0.03%
2021/11/15	1	108.50	16	109.78	110.50	-15	7,020	-0.21%
2021/11/12	1	105.00	1	104.00	105.00	0	6,951	0.00%
2021/11/11	0	0.00	8	103.56	104.00	-8	6,996	-0.11%
2021/11/10	7	103.71	2	102.50	103.00	5	7,055	0.07%
2021/11/09	0	0.00	1	103.00	103.50	-1	7,149	-0.01%
2021/11/08	1	101.00	0	0.00	102.50	1	7,157	0.01%
2021/11/05	12.1	101.71	0	0.00	102.00	12.1	7,166	0.17%
2021/11/04	0.1	105.00	4	104.63	104.50	-3.9	7,128	-0.05%
2021/11/02	8	104.44	5	104.20	104.00	3	7,065	0.04%
2021/11/01	0	0.00	15	110.07	110.00	-15	6,976	-0.22%
2021/10/29	3	106.00	1	107.50	108.50	2	6,886	0.03%
2021/10/28	2	103.75	2	104.50	104.50	0	6,811	0.00%
2021/10/27	4	101.83	1	101.50	104.00	3	6,774	0.04%
2021/10/26	1	98.90	0	0.00	98.80	1	6,607	0.02%
2021/10/25	2	93.15	4	92.90	93.20	-2	6,519	-0.03%
2021/10/22	2	93.20	2	93.15	93.90	0	6,455	0.00%
2021/10/13	6	86.83	4	85.30	85.80	2	6,473	0.03%
2021/10/12	5	89.30	0	0.00	88.00	5	6,377	0.08%
2021/10/07	2	90.20	0	0.00	90.00	2	6,285	0.03%
2021/10/06	15	89.57	1	89.50	89.30	14	6,285	0.22%
2021/10/05	1.1	89.38	0	0.00	89.20	1.1	6,247	0.02%
2021/10/04	1	92.10	4	89.70	89.70	-3	6,383	-0.05%
2021/10/01	4	124.00	0	0.00	124.00	4	6,331	0.06%
2021/09/30	8.4	126.14	5	127.00	128.00	3.4	6,261	0.05%
2021/09/29	0	0.00	11	121.50	123.50	-11	6,174	-0.18%
2021/09/28	30	125.17	1.1	124.86	125.00	28.9	6,113	0.47%
2021/09/27	13.1	119.29	2	119.75	120.50	11.1	5,939	0.19%
2021/09/24	0	0.00	1	131.50	132.00	-1	5,575	-0.02%
2021/09/23	17	132.53	7	131.29	133.50	10	5,454	0.18%
2021/09/22	9	135.89	2	133.25	131.50	7	5,182	0.14%
2021/09/17	4	141.25	1	145.88	146.00	3	4,843	0.06%
2021/09/16	1.2	138.75	2	136.50	138.00	-0.8	4,705	-0.02%
2021/09/15	7	137.14	3	137.67	138.00	4	4,610	0.09%
2021/09/14	2	131.25	8	129.13	135.50	-6	4,370	-0.14%
2021/09/13	14	131.71	56	131.12	129.50	-42	4,221	-0.99%
2021/09/10	3	128.50	1.1	127.05	129.50	2	4,038	0.05%
2021/09/09	1	125.00	2.6	122.85	125.00	-1.6	3,986	-0.04%
2021/09/08	13	122.77	1	121.00	121.50	12	3,926	0.31%
2021/09/07	3	122.67	4	123.88	125.50	-1	3,840	-0.03%
2021/09/06	3	123.67	2.2	124.09	121.50	0.8	3,781	0.02%
2021/09/03	1	119.50	1.1	117.95	117.00	-0.1	3,655	0.00%
2021/09/02	2.3	114.20	2	113.25	116.00	0.3	3,598	0.01%
2021/09/01	5	114.70	2	114.00	117.00	3	3,509	0.09%
2021/08/31	10	109.40	23.1	108.46	111.00	-13.1	3,391	-0.38%
2021/08/30	0	0.00	1	105.00	105.50	-1	3,298	-0.03%
2021/08/24	12	97.83	0	0.00	98.40	12	3,232	0.37%
2021/08/23	5	97.50	0	0.00	97.90	5	3,224	0.16%
2021/08/17	1	99.80	10	99.08	98.10	-9	3,157	-0.29%
2021/08/16	1	101.50	0	0.00	102.00	1	3,112	0.03%
2021/08/13	0	0.00	1	101.50	102.50	-1	3,082	-0.03%
2021/08/11	1	96.00	0.1	95.80	96.60	1	3,004	0.03%
2021/08/09	0	0.00	2	93.70	93.90	-2	3,103	-0.06%
2021/08/06	8	93.60	0.1	93.80	93.20	8	3,206	0.25%
2021/08/05	21	93.61	0	0.00	93.80	21	3,263	0.64%
2021/08/03	0	0.00	3.4	95.36	95.60	-3.4	3,470	-0.10%
2021/08/02	0	0.00	1	97.90	98.00	-1	3,529	-0.03%
2021/07/30	3	98.10	0	0.00	98.00	3	3,496	0.09%
2021/07/29	1	97.80	0	0.00	98.70	1	3,513	0.03%
2021/07/28	1.4	96.92	10	96.50	96.60	-8.6	3,538	-0.24%
2021/07/26	0	0.00	0.1	105.50	103.00	-0.1	3,548	0.00%
2021/07/22	1	98.40	10	98.00	98.10	-9	3,418	-0.26%
2021/07/21	1	98.70	0	0.00	97.60	1	3,421	0.03%
2021/07/19	2	99.20	2	98.50	98.20	0	3,473	0.00%
2021/07/13	5	96.00	2	95.90	96.10	3	3,629	0.08%
2021/07/09	1	95.00	1	96.80	97.70	0	3,592	0.00%
2021/07/08	0	0.00	13	98.42	99.00	-13	3,394	-0.38%
2021/07/07	3	89.80	0	0.00	90.00	3	3,301	0.09%
2021/06/30	1	87.80	0	0.00	87.90	1	3,444	0.03%
2021/06/29	0	0.00	2	88.00	87.90	-2	3,493	-0.06%
2021/06/28	10	88.00	0	0.00	88.80	10	3,503	0.29%
2021/06/17	10	84.50	0	0.00	84.50	10	4,042	0.25%
2021/06/16	10	84.60	0	0.00	84.90	10	4,174	0.24%
2021/06/15	1	84.90	0	0.00	84.80	1	4,225	0.02%
2021/06/04	2	84.00	0	0.00	83.50	2	4,489	0.04%
2021/06/01	0	0.00	10	83.00	83.30	-10	4,589	-0.22%
2021/05/28	0	0.00	0.4	82.80	82.80	-0.4	4,665	-0.01%
2021/05/27	1	82.30	0	0.00	82.30	1	4,708	0.02%
2021/05/21	2	81.35	2	81.75	82.20	0	4,866	0.00%
2021/05/11	0	0.00	1	86.50	86.50	-1	4,518	-0.02%
2021/05/04	0	0.00	3	84.80	83.20	-3	4,211	-0.07%
2021/05/03	0	0.00	6	86.00	85.50	-6	4,142	-0.14%
2021/04/27	3.4	86.79	0	0.00	86.80	3.4	4,072	0.08%
2021/04/26	1	86.60	1	85.30	86.80	0	4,042	0.00%
2021/04/23	0	0.00	4	83.65	83.90	-4	3,948	-0.10%
2021/04/22	3	85.10	1	83.10	82.80	2	3,936	0.05%
2021/04/20	2	83.10	127.6	82.85	83.40	-125.6	3,839	-3.27%	大賣/鉅額交易
2021/04/19	118	82.90	0	0.00	82.30	118	3,822	3.09%	大買/鉅額交易
2021/04/16	0	0.00	10	80.40	80.40	-10	3,714	-0.27%
2021/04/15	0	79.60	2	80.20	80.20	-2	3,689	-0.05%
2021/04/14	1	79.70	1	79.40	79.10	0	3,657	0.00%
2021/04/13	1	79.20	2	80.05	79.20	-1	3,647	-0.03%
2021/04/12	1	78.70	0	0.00	79.40	1	3,614	0.03%
2021/04/09	1	78.30	0	0.00	78.60	1	3,580	0.03%
2021/04/08	0	0.00	200	79.03	79.00	-200	3,552	-5.63%	大賣/鉅額交易
2021/04/06	202	79.02	3.1	79.17	79.20	198.9	3,404	5.84%	大買/鉅額交易
2021/04/01	1	79.10	1	79.10	79.10	0	3,361	0.00%
2021/03/31	1	79.00	32	79.29	79.70	-31	3,306	-0.94%
2021/03/30	2	78.15	3	78.60	78.40	-1	3,270	-0.03%
2021/03/29	66	77.52	23	78.41	78.70	43	3,233	1.33%
2021/03/26	1	80.10	0	0.00	80.30	1	2,985	0.03%
2021/03/25	2	78.55	2	79.55	80.10	0	2,951	0.00%
2021/03/24	2	80.30	2	81.00	80.10	0	2,915	0.00%
2021/03/22	0	0.00	10	82.20	82.50	-10	2,676	-0.37%
2021/03/17	0	0.00	9	82.71	83.10	-9	2,457	-0.37%
2021/03/16	2	81.40	0	0.00	81.80	2	2,415	0.08%
2021/03/11	0	0.00	2	79.35	78.70	-2	2,364	-0.08%
2021/03/09	0	0.00	2	78.20	78.50	-2	2,267	-0.09%
2021/03/08	0	0.00	3	77.20	77.30	-3	2,218	-0.14%
2021/03/03	10	75.10	0	0.00	75.50	10	2,149	0.47%
2021/03/02	0.1	75.90	0	0.00	75.30	0.1	2,122	0.00%
2021/02/26	0	0.00	2	75.00	74.90	-2	2,072	-0.10%
2021/02/25	0	0.00	20	74.10	74.70	-20	2,017	-0.99%
2021/02/23	0	0.00	2	73.60	74.10	-2	1,964	-0.10%
2021/02/22	1	72.60	23	74.29	73.40	-22	1,876	-1.17%
2021/02/19	0	0.00	1	72.00	71.70	-1	1,822	-0.05%
2021/02/18	24	70.70	2	71.60	72.30	22	1,823	1.21%
2021/02/17	1	69.90	1	70.00	69.90	0	1,790	0.00%
2021/02/04	0	0.00	0.2	68.60	68.80	-0.2	1,791	-0.01%
2021/01/12	1	69.70	6	70.30	69.30	-5	1,791	-0.28%
2021/01/11	1	70.60	0	0.00	70.90	1	1,756	0.06%
2021/01/08	1	70.50	2	70.85	70.90	-1	1,746	-0.06%
2021/01/06	1	71.30	0	0.00	69.80	1	1,713	0.06%
2021/01/05	5	70.96	2	70.50	71.00	3	1,698	0.18%
2020/12/31	0	0.00	15	69.90	69.70	-15	1,648	-0.91%
2020/12/29	3	69.40	0	0.00	69.40	3	1,631	0.18%
2020/12/28	0.4	69.40	0	0.00	69.50	0.4	1,621	0.02%
2020/12/25	11	68.80	0	0.00	69.00	11	1,612	0.68%
2020/12/22	0	0.00	2	69.00	68.00	-2	1,587	-0.13%
2020/12/18	15	69.23	0	0.00	70.00	15	1,568	0.96%
2020/12/14	0	0.00	1	68.50	68.40	-1	1,519	-0.07%
2020/12/11	1	68.70	0	0.00	68.70	1	1,515	0.07%
2020/12/04	2	70.60	0	0.00	70.60	2	1,408	0.14%
2020/12/02	0	0.00	2	70.10	69.80	-2	1,377	-0.15%
2020/12/01	2	69.85	0	0.00	69.80	2	1,364	0.15%
2020/11/30	1	70.30	0	0.00	69.60	1	1,362	0.07%
2020/11/25	2	69.20	0	0.00	68.90	2	1,398	0.14%
2020/11/20	6	68.90	0	0.00	68.80	6	1,524	0.39%
2020/11/18	2	69.50	0	0.00	69.30	2	1,553	0.13%
2020/11/17	1	68.90	2	69.70	69.30	-1	1,533	-0.07%
2020/11/16	5	68.90	4	69.30	68.60	1	1,553	0.06%
2020/11/13	0	0.00	13	68.48	68.60	-13	1,542	-0.84%
2020/11/06	0	0.00	1	66.10	66.10	-1	1,566	-0.06%
2020/10/30	0	0.00	1	66.40	66.20	-1	1,629	-0.06%
2020/10/28	1	66.80	0	0.00	66.90	1	1,628	0.06%
2020/10/22	0.9	66.10	0	0.00	66.20	0.9	1,638	0.05%
2020/09/29	0	0.00	2	64.70	64.80	-2	2,299	-0.09%
2020/09/02	0	0.00	1	68.10	67.50	-1	2,887	-0.03%
2020/08/27	12	67.08	0	0.00	67.50	12	2,920	0.41%
2020/08/14	2	64.80	0	0.00	65.50	2	3,624	0.06%
2020/08/12	0	0.00	2	66.70	67.00	-2	3,596	-0.06%
2020/08/11	1	66.50	0	0.00	66.40	1	3,598	0.03%
2020/08/03	1	64.20	1	64.70	64.50	0	3,733	0.00%
2020/07/30	2	64.00	0	0.00	64.10	2	3,724	0.05%
2020/07/27	0	0.00	1	63.30	64.00	-1	3,752	-0.03%
2020/07/23	0	0.00	0.4	65.50	65.00	-0.4	3,733	-0.01%
2020/07/16	0	0.00	3	66.30	66.10	-3	3,652	-0.08%
2020/07/15	0	0.00	15	71.50	71.40	-15	3,554	-0.42%
2020/07/14	4.4	71.51	0	0.00	71.30	4.4	3,480	0.13%
2020/07/13	0	0.00	1	72.00	71.80	-1	3,426	-0.03%
2020/07/10	1	71.40	10	71.20	71.10	-9	3,372	-0.27%
2020/07/09	0	0.00	8	71.90	71.90	-8	3,340	-0.24%
2020/07/02	0	0.00	10	71.90	72.40	-10	3,233	-0.31%
2020/07/01	3	71.90	0	0.00	71.70	3	3,203	0.09%
2020/06/30	20	70.30	5	70.20	70.80	15	3,182	0.47%
2020/06/29	13	69.10	0	0.00	69.40	13	3,209	0.41%
2020/06/23	3	68.70	1	68.80	69.00	2	3,176	0.06%
2020/06/15	0	0.00	8	68.60	68.60	-8	3,222	-0.25%
2020/06/12	20	68.91	0	0.00	69.00	20	3,255	0.61%
2020/06/11	2	68.90	2	69.90	68.80	0	3,240	0.00%
2020/06/09	3	69.60	0	0.00	69.20	3	3,234	0.09%
2020/06/08	10	69.30	5	69.10	69.80	5	3,237	0.15%
2020/06/04	2	68.10	0	0.00	68.00	2	3,169	0.06%
2020/06/02	8	67.33	0	0.00	67.40	8	3,102	0.26%
2020/06/01	0	0.00	0.2	66.90	66.90	-0.2	3,078	-0.01%
2020/05/29	5.2	67.19	0	0.00	65.30	5.2	2,978	0.17%
2020/05/28	0	0.00	1	69.40	68.00	-1	2,349	-0.04%
2020/05/27	0	0.00	1	68.70	69.00	-1	2,332	-0.04%
2020/05/25	0	0.00	1	67.50	67.50	-1	2,294	-0.04%
2020/05/22	1	67.30	0	0.00	67.10	1	2,294	0.04%
2020/05/15	7	67.17	1	67.30	67.00	6	2,202	0.27%
2020/05/12	1	66.90	0	0.00	66.90	1	2,100	0.05%
2020/05/08	3	67.30	3	67.53	67.80	0	2,051	0.00%
2020/05/07	1	67.60	0	0.00	67.60	1	2,042	0.05%
2020/05/05	0	0.00	1	66.90	67.10	-1	2,056	-0.05%
2020/05/04	3	66.90	0	0.00	67.00	3	2,060	0.15%
2020/04/27	0	0.00	0.6	66.80	66.80	-0.6	2,069	-0.03%
2020/04/21	0	0.00	0.4	66.10	65.90	-0.4	2,063	-0.02%
2020/04/17	1	67.00	0	0.00	66.40	1	2,012	0.05%
2020/04/16	1	67.30	3	67.50	67.30	-2	1,952	-0.10%
2020/04/15	3	68.20	0	0.00	68.00	3	1,936	0.15%
2020/04/14	0.4	68.40	0	0.00	68.40	0.4	1,926	0.02%
2020/04/08	0	0.00	3	67.70	67.80	-3	1,923	-0.16%
2020/04/06	0	0.00	4	67.70	68.90	-4	1,887	-0.21%
2020/04/01	0	0.00	2	69.60	69.30	-2	1,866	-0.11%
2020/03/31	2	71.00	15	71.00	69.40	-13	1,838	-0.71%
2020/03/26	5	67.30	6	67.00	67.70	-1	1,789	-0.06%
2020/03/25	1	66.60	1	66.70	66.60	0	1,808	0.00%
2020/03/24	1	65.80	1	65.80	65.80	0	1,801	0.00%
2020/03/12	0	0.00	1	66.50	66.10	-1	1,541	-0.06%
2020/03/10	0	0.00	1	68.00	68.90	-1	1,486	-0.07%
2020/03/05	1	69.30	0	0.00	69.30	1	1,452	0.07%
2020/03/02	0	0.00	5	68.26	68.50	-5	1,491	-0.34%
2020/02/27	0	0.00	1	68.10	67.60	-1	1,491	-0.07%
2020/02/24	1	67.90	0	0.00	67.90	1	1,507	0.07%
2020/02/20	0	0.00	1	69.60	68.80	-1	1,533	-0.07%
2020/02/17	0	0.00	7	67.94	67.90	-7	1,753	-0.40%
2020/02/13	2	68.00	0	0.00	67.80	2	1,777	0.11%
2020/02/05	5	67.56	0	0.00	67.40	5	1,822	0.27%
2020/02/04	0	0.00	2.4	67.07	67.10	-2.4	1,805	-0.13%
2020/02/03	1	65.90	1	66.80	66.80	0	1,806	0.00%
2020/01/31	1	68.30	0	0.00	68.10	1	1,798	0.06%
2020/01/30	1	68.60	0	0.00	68.00	1	1,795	0.06%
2020/01/10	2	71.95	0	0.00	72.10	2	1,896	0.11%
2020/01/09	0	0.00	2	71.80	71.70	-2	1,963	-0.10%
2020/01/08	2	71.40	0	0.00	71.30	2	1,985	0.10%
2020/01/03	1	73.10	0	0.00	72.70	1	1,997	0.05%
2019/12/30	4	74.18	0	0.00	73.70	4	2,025	0.20%
2019/12/19	6	73.13	0	0.00	73.30	6	1,986	0.30%
2019/12/16	1	75.00	0	0.00	74.40	1	2,026	0.05%
2019/12/10	1	74.00	1	74.20	74.20	0	1,987	0.00%
2019/12/05	1	74.50	0	0.00	74.40	1	1,981	0.05%
2019/11/26	0	0.00	10	76.50	76.20	-10	1,970	-0.51%
2019/11/25	10	75.60	0	0.00	76.00	10	1,946	0.51%
2019/11/21	5	76.80	0	0.00	76.80	5	1,983	0.25%
2019/11/20	5	77.20	0	0.00	77.30	5	1,984	0.25%
2019/11/19	6	77.33	0	0.00	77.30	6	2,020	0.30%
2019/11/15	0	0.00	10	77.28	77.20	-10	2,017	-0.50%
2019/11/14	8	77.16	9	77.23	77.00	-1	2,000	-0.05%
2019/11/11	1	74.40	0	0.00	74.50	1	1,996	0.05%
2019/11/07	4	75.10	0	0.00	75.20	4	2,000	0.20%
2019/11/06	0	0.00	2	74.75	74.30	-2	1,981	-0.10%
2019/10/29	2	72.40	1	72.10	72.10	1	2,012	0.05%
2019/10/23	6	73.53	7	73.66	73.30	-1	1,945	-0.05%
2019/10/22	2	72.75	1	72.70	72.50	1	1,903	0.05%
2019/10/16	1	70.80	0.1	70.30	70.70	0.9	1,772	0.05%
2019/10/15	2	69.80	12	70.45	70.40	-10	1,768	-0.57%
2019/10/04	5	68.00	0	0.00	68.10	5	1,751	0.29%
2019/09/27	5	67.00	0	0.00	66.90	5	1,855	0.27%
2019/09/19	0	0.00	5	69.70	69.50	-5	1,862	-0.27%
2019/09/17	0	0.00	1	71.60	71.50	-1	2,027	-0.05%
2019/09/12	2	70.80	2	70.90	70.90	0	2,141	0.00%
2019/09/11	1	70.40	0	0.00	70.40	1	2,188	0.05%
2019/09/05	0	0.00	0.2	70.60	70.60	-0.2	2,209	-0.01%
2019/09/04	0	0.00	10	70.60	70.90	-10	2,213	-0.45%
2019/08/26	1	69.80	0	0.00	70.30	1	2,162	0.05%
2019/08/15	0	0.00	1	69.00	69.10	-1	2,065	-0.05%
2019/08/14	5	65.00	0	0.00	67.20	5	1,977	0.25%
2019/08/08	1	63.40	0	0.00	63.00	1	1,934	0.05%
2019/07/29	0	0.00	2	67.20	66.90	-2	1,922	-0.10%
2019/07/26	0	0.00	1	66.90	67.10	-1	1,920	-0.05%
2019/07/24	1	66.50	0	0.00	66.50	1	1,930	0.05%
2019/07/23	0	0.00	2	67.20	67.00	-2	1,928	-0.10%
2019/07/22	0	0.00	0.4	67.40	67.20	-0.4	1,941	-0.02%
2019/07/16	0	0.00	2	67.90	67.60	-2	1,933	-0.10%
2019/07/08	0	0.00	3	69.30	69.10	-3	1,950	-0.15%
2019/07/03	5.4	74.61	0	0.00	74.60	5.4	1,864	0.29%
2019/06/27	2	76.60	0	0.00	76.40	2	1,850	0.11%
2019/06/24	1	77.90	0	0.00	78.00	1	1,752	0.06%
2019/06/20	0	0.00	1	75.60	75.80	-1	1,557	-0.06%
2019/06/19	0	0.00	1	74.40	74.90	-1	1,526	-0.07%
2019/06/18	1	72.50	0	0.00	72.50	1	1,468	0.07%
2019/06/14	1	71.20	2	71.30	71.10	-1	1,432	-0.07%
2019/06/11	0	0.00	1	71.40	71.50	-1	1,398	-0.07%
2019/06/04	0	0.00	1	68.80	68.60	-1	1,346	-0.07%
2019/05/31	1	69.20	0	0.00	69.20	1	1,308	0.08%
2019/05/24	1	69.00	0	0.00	68.70	1	1,229	0.08%
2019/05/23	0	0.00	0	69.40	68.70	0	1,223	0.00%
2019/05/22	0	0.00	1	69.70	69.40	-1	1,231	-0.08%
2019/05/21	1	69.80	0	0.00	69.80	1	1,239	0.08%
2019/05/16	2	69.80	0	0.00	68.80	2	1,203	0.17%
2019/05/15	2	70.95	0	0.00	71.50	2	1,169	0.17%
2019/05/10	2	69.10	2	69.40	69.50	0	1,148	0.00%
2019/05/09	2	70.30	2	70.75	70.00	0	1,141	0.00%
2019/05/06	0	0.00	0.4	73.00	72.80	-0.4	1,105	-0.03%
2019/05/03	5	74.30	0	0.00	74.20	5	1,094	0.46%
2019/05/02	0	0.00	2	74.50	74.50	-2	1,095	-0.18%
2019/04/26	2	74.10	3	74.20	74.30	-1	1,054	-0.09%
2019/04/24	1	76.00	0	0.00	75.70	1	1,022	0.10%
2019/04/22	0	0.00	3	76.30	76.20	-3	1,018	-0.29%
2019/04/19	3	76.10	0	0.00	76.60	3	1,030	0.29%
2019/04/16	3.4	77.20	0	0.00	77.20	3.4	1,024	0.33%
2019/04/11	1	79.60	2	79.40	79.00	-1	980	-0.10%
2019/04/10	0	0.00	1	79.70	79.70	-1	978	-0.10%
2019/04/08	1	78.50	0	0.00	79.20	1	951	0.11%
2019/04/03	1	78.50	0	0.00	78.50	1	924	0.11%
2019/04/02	6	79.35	0	0.00	78.70	6	914	0.66%
2019/03/21	0	0.00	1	82.20	81.90	-1	869	-0.12%
2019/03/19	0	0.00	1	82.40	82.50	-1	896	-0.11%
2019/03/12	0	0.00	1	80.20	80.40	-1	979	-0.10%
2019/03/11	0	0.00	0.2	79.50	79.40	-0.2	999	-0.02%
2019/03/07	0	0.00	1	81.90	81.40	-1	1,115	-0.09%
2019/03/05	0	0.00	0.1	81.10	81.10	-0.1	1,138	-0.01%
2019/02/27	1	82.30	0	0.00	81.40	1	1,139	0.09%
2019/02/20	2	83.00	0	0.00	83.10	2	1,120	0.18%
2019/01/10	0	0.00	0.2	82.30	82.70	-0.2	1,680	-0.01%
2019/01/08	0	0.00	2	78.60	78.40	-2	1,711	-0.12%
2018/12/25	1	78.00	0	0.00	78.20	1	2,005	0.05%
2018/12/21	2	79.55	1	81.00	80.20	1	2,079	0.05%
2018/12/19	0	0.00	5	83.50	83.60	-5	2,093	-0.24%
2018/12/18	1	83.60	0	0.00	83.80	1	2,126	0.05%
2018/12/10	1	84.20	0	0.00	84.30	1	2,431	0.04%
2018/12/06	1	87.70	0	0.00	86.60	1	2,437	0.04%
2018/12/03	0	0.00	1.6	88.70	87.70	-1.6	2,499	-0.06%
2018/11/27	0.8	82.00	0	0.00	82.60	0.8	2,553	0.03%
2018/11/14	0	0.00	1	81.90	81.80	-1	3,027	-0.03%
2018/11/13	0	0.00	0.4	79.60	80.00	-0.4	3,057	-0.01%
2018/11/09	0	0.00	0.3	78.20	78.20	-0.3	3,140	-0.01%
2018/11/07	0	0.00	1	77.20	78.50	-1	3,196	-0.03%
2018/11/01	0	0.00	3	77.20	77.10	-3	3,374	-0.09%
2018/10/17	0	0.00	1	54.70	54.70	-1	3,529	-0.03%
2018/10/16	5	53.80	0	0.00	54.10	5	3,495	0.14%
2018/10/15	3	54.30	1	54.40	54.30	2	3,466	0.06%
2018/10/12	2	54.00	0	0.00	55.20	2	3,445	0.06%
2018/10/04	1	61.00	0	0.00	61.30	1	3,380	0.03%
2018/10/03	0	0.00	1	61.50	62.00	-1	3,393	-0.03%
2018/10/01	6	61.32	1	61.30	61.40	5	3,371	0.15%
2018/09/28	0	0.00	3	60.50	60.70	-3	3,413	-0.09%
2018/09/27	10	60.40	0	0.00	60.00	10	3,393	0.29%
2018/09/25	0	0.00	6	59.52	60.00	-6	3,374	-0.18%
2018/09/21	0	0.00	7	57.64	58.80	-7	3,340	-0.21%
2018/09/14	2	58.10	2	58.10	58.10	0	3,439	0.00%
2018/09/11	7	56.63	0	0.00	56.80	7	3,432	0.20%
2018/09/07	2	59.15	0	0.00	58.20	2	3,457	0.06%
2018/09/06	0	0.00	1	59.10	59.30	-1	3,475	-0.03%
2018/09/05	1	59.30	0	0.00	59.30	1	3,500	0.03%
2018/09/04	0	0.00	2	61.40	61.50	-2	3,525	-0.06%
2018/09/03	6	62.15	0	0.00	61.60	6	3,551	0.17%
2018/08/29	4	62.30	3	62.17	62.00	1	3,583	0.03%
2018/08/27	6	61.55	0	0.00	61.50	6	3,655	0.16%
2018/08/23	3	62.00	0	0.00	62.00	3	3,715	0.08%
2018/08/22	0	0.00	15	62.74	62.80	-15	3,725	-0.40%
2018/08/16	0	0.00	14	63.39	62.90	-14	3,766	-0.37%
2018/08/14	1	59.40	0.2	60.00	59.40	0.8	3,595	0.02%
2018/08/10	0.2	61.00	1	61.60	61.00	-0.8	3,694	-0.02%
2018/08/09	4	61.80	0	0.00	61.30	4	3,740	0.11%
2018/08/08	3	61.60	0	0.00	61.80	3	3,881	0.08%
2018/08/06	0	0.00	5	60.00	60.30	-5	3,943	-0.13%
2018/08/03	3	59.20	0	0.00	60.10	3	3,930	0.08%
2018/08/01	0	0.00	2	59.45	59.40	-2	3,903	-0.05%
2018/07/31	4	58.10	1	58.30	58.60	3	3,883	0.08%
2018/07/30	1	58.00	5	58.10	58.00	-4	3,871	-0.10%
2018/07/27	1	62.00	0	0.00	62.00	1	3,790	0.03%
2018/07/26	6	62.05	0	0.00	62.00	6	3,688	0.16%
2018/07/18	0	0.00	1	62.90	63.00	-1	3,718	-0.03%
2018/07/11	0	0.00	1	62.10	62.00	-1	3,791	-0.03%
2018/07/09	2	60.85	0	0.00	61.60	2	3,855	0.05%
2018/07/04	1	61.00	0	0.00	60.70	1	3,975	0.03%
2018/06/26	0	0.00	3	61.60	61.60	-3	4,252	-0.07%
2018/06/20	1	62.00	1	62.40	62.40	0	4,985	0.00%
2018/06/19	0	0.00	4	62.90	62.80	-4	5,034	-0.08%
2018/06/12	4	62.53	1	62.90	62.70	3	5,278	0.06%
2018/06/08	0	0.00	1	64.70	65.00	-1	5,401	-0.02%
2018/06/06	1	64.80	3	64.40	65.00	-2	5,485	-0.04%
2018/06/05	12	64.43	2	64.65	64.40	10	5,501	0.18%
2018/06/01	0	0.00	1	62.60	62.40	-1	5,906	-0.02%
2018/05/29	0	0.00	1	62.60	62.70	-1	6,012	-0.02%
2018/05/25	2	62.70	4	62.60	62.70	-2	6,103	-0.03%
2018/05/23	1	61.40	0	0.00	61.20	1	6,142	0.02%
2018/05/22	0	0.00	1	61.60	61.90	-1	6,171	-0.02%
2018/05/21	1	61.40	5	60.00	62.00	-4	6,146	-0.07%
2018/05/18	1	59.80	1	59.80	59.60	0	6,028	0.00%
2018/05/17	2	60.40	2	60.35	59.70	0	6,050	0.00%
2018/05/16	1	60.10	4	59.85	60.00	-3	6,008	-0.05%
2018/05/15	2	59.05	0	0.00	58.60	2	5,886	0.03%
2018/05/14	9	59.00	0	0.00	59.00	9	6,001	0.15%
2018/05/07	2	57.40	0	0.00	57.60	2	5,935	0.03%
2018/05/03	2	57.60	0	0.00	57.60	2	5,916	0.03%
2018/04/27	0	0.00	1	57.60	57.30	-1	5,887	-0.02%
2018/04/25	1.5	57.80	3	57.60	57.80	-1.5	5,887	-0.02%
2018/04/23	0	0.00	5	58.20	58.10	-5	5,918	-0.08%
2018/04/18	7	57.50	6	57.45	58.10	1	5,973	0.02%
2018/04/17	4	57.93	15	57.20	56.80	-11	6,013	-0.18%
2018/04/16	7	58.86	0	0.00	58.80	7	5,966	0.12%
2018/04/13	0	0.00	1	59.00	58.60	-1	5,943	-0.02%
2018/04/12	6	58.75	3	58.80	58.60	3	5,904	0.05%
2018/04/11	0	0.00	1	58.40	58.10	-1	5,899	-0.02%
2018/04/10	0	0.00	41	58.60	58.50	-41	5,854	-0.70%
2018/04/09	73	57.67	30	57.85	58.50	43	5,787	0.74%
2018/04/03	5	56.54	0	0.00	56.70	5	5,628	0.09%
2018/03/30	5	55.96	0	0.00	56.40	5	5,566	0.09%
2018/03/29	3	57.03	0	0.00	56.30	3	5,495	0.05%
2018/03/28	2	56.30	11	56.35	57.00	-9	5,485	-0.16%
2018/03/27	5	59.04	0	0.00	57.00	5	5,392	0.09%
2018/03/22	3	57.50	0	0.00	57.50	3	4,639	0.06%
2018/03/21	0	0.00	6	59.22	59.10	-6	4,534	-0.13%
2018/03/20	5	57.58	6	58.30	58.10	-1	4,400	-0.02%
2018/03/19	0	0.00	1	57.40	58.00	-1	4,319	-0.02%
2018/03/16	2	57.35	1	57.50	57.00	1	4,292	0.02%
2018/03/15	2	57.40	2	56.75	57.40	0	4,157	0.00%
2018/03/14	0	0.00	1	55.60	55.60	-1	4,021	-0.02%
2018/03/13	2	55.25	5	55.38	55.50	-3	3,960	-0.08%
2018/03/12	1	55.50	1	55.40	55.40	0	3,927	0.00%
2018/03/08	2	55.05	4	55.08	54.70	-2	3,864	-0.05%
2018/03/07	13	54.88	4	54.63	55.30	9	3,723	0.24%
2018/03/06	4	52.38	0	0.00	52.30	4	3,379	0.12%
2018/03/05	10	52.32	0	0.00	51.90	10	3,440	0.29%
2018/03/02	1	51.60	0	0.00	51.40	1	3,274	0.03%
2018/03/01	4	51.20	0	0.00	51.90	4	3,230	0.12%
2018/02/27	4	51.68	1	52.20	51.30	3	3,205	0.09%
2018/02/26	0	0.00	5	51.70	52.00	-5	3,204	-0.16%
2018/02/23	0	0.00	5	51.20	50.70	-5	3,190	-0.16%
2018/02/22	10	50.75	1	50.70	50.80	9	3,327	0.27%
2018/02/09	5	47.55	0	0.00	47.65	5	4,123	0.12%
2018/02/01	0	0.00	3	51.70	51.40	-3	4,662	-0.06%
2018/01/31	3	51.80	0	0.00	51.50	3	4,921	0.06%
2018/01/30	0	0.00	20	52.00	51.60	-20	5,010	-0.40%
2018/01/18	0	0.00	5	53.22	53.00	-5	5,075	-0.10%
2018/01/15	0	0.00	1	52.60	52.50	-1	4,965	-0.02%
2018/01/12	0	0.00	2	52.10	52.10	-2	4,958	-0.04%
2018/01/11	4	53.00	0	0.00	52.00	4	4,944	0.08%
2018/01/10	0	0.00	1	51.80	51.50	-1	4,850	-0.02%
2018/01/05	2	51.25	2	51.60	51.80	0	4,806	0.00%