潤泰全 (2915)-國泰-忠孝券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
63.0
漲跌
▼0.7
漲幅
-1.10%
成交量
4,189張
產業
上市貿易百貨類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1.2	62.98	0	0.00	63.00	1.2	2,812	0.04%
2024/05/06	0.1	63.80	1	64.10	63.70	-1	2,761	-0.03%
2024/05/03	3.5	63.52	0.3	63.00	62.60	3.2	2,682	0.12%
2024/05/02	2.1	63.85	18	62.88	63.60	-15.9	2,583	-0.62%
2024/04/30	3.5	60.33	0	0.00	60.20	3.5	2,289	0.15%
2024/04/29	0.4	61.10	2	61.00	61.10	-1.6	2,258	-0.07%
2024/04/26	1	60.10	6	60.13	60.10	-5	2,223	-0.22%
2024/04/22	1	60.00	4.1	60.50	60.00	-3.1	2,260	-0.14%
2024/04/19	0.3	59.31	0.5	59.00	59.60	-0.2	2,216	-0.01%
2024/04/18	0	0.00	1.1	59.44	60.00	-1.1	2,202	-0.05%
2024/04/17	1	58.30	1	58.60	58.60	0	2,198	0.00%
2024/04/16	1.4	58.72	0.4	58.40	58.40	1	2,188	0.05%
2024/04/15	0.3	59.60	0.1	59.90	59.70	0.2	2,155	0.01%
2024/04/12	0.1	59.80	120	59.72	59.30	-119.9	2,166	-5.53%	大賣/鉅額交易
2024/04/11	11	59.60	0	0.00	59.80	11	2,169	0.51%
2024/04/10	0	0.00	1	60.00	60.30	-1	2,168	-0.05%
2024/04/08	1	59.10	20	59.25	59.30	-19	2,262	-0.84%
2024/04/03	2	59.50	0	0.00	59.60	2	2,297	0.09%
2024/04/02	0.2	60.08	0	0.00	59.90	0.2	2,339	0.01%
2024/04/01	0	0.00	4	59.90	60.30	-4	2,359	-0.17%
2024/03/29	2	59.40	0	0.00	59.40	2	2,356	0.09%
2024/03/28	0.1	59.80	0	0.00	59.60	0.1	2,361	0.00%
2024/03/27	0	0.00	0	59.00	59.40	0	2,371	0.00%
2024/03/26	0	0.00	30	59.60	59.00	-30	2,383	-1.26%
2024/03/25	20	59.40	1.6	59.00	59.30	18.4	2,395	0.77%
2024/03/22	31.1	58.52	0	0.00	59.00	31.1	2,438	1.28%
2024/03/21	0.1	58.70	6	58.72	58.80	-6	2,460	-0.24%
2024/03/20	5.1	57.92	0	0.00	57.80	5.1	2,629	0.19%
2024/03/19	35	58.37	0	0.00	58.20	35	2,641	1.32%
2024/03/18	0.2	59.20	0	0.00	59.10	0.2	2,600	0.01%
2024/03/15	1.2	59.02	5	59.24	59.20	-3.9	2,652	-0.15%
2024/03/14	4.9	59.44	1	59.60	59.60	3.9	2,577	0.15%
2024/03/13	1.1	61.28	3	61.23	61.20	-1.9	2,512	-0.08%
2024/03/12	0	0.00	0.1	61.00	61.20	-0.1	2,524	0.00%
2024/03/11	2.1	60.13	0.2	60.64	60.80	1.9	2,537	0.07%
2024/03/08	16	59.21	0	0.00	59.30	16	2,500	0.64%
2024/03/07	2	59.30	2	59.55	59.50	0	2,525	0.00%
2024/03/06	1.1	59.90	3	60.07	60.00	-2	2,523	-0.08%
2024/03/05	5.2	59.38	2	59.50	59.50	3.2	2,560	0.12%
2024/03/04	0	59.30	0	0.00	59.10	0	2,569	0.00%
2024/03/01	1.2	59.38	0	0.00	59.50	1.2	2,552	0.05%
2024/02/29	5.1	59.08	4	59.10	59.20	1.1	2,556	0.04%
2024/02/27	6.1	59.52	0	0.00	59.50	6.1	2,533	0.24%
2024/02/26	2	60.30	0	0.00	60.20	2	2,514	0.08%
2024/02/23	1	60.30	10	60.20	60.20	-9	2,534	-0.36%
2024/02/22	0.4	60.98	0	0.00	60.50	0.4	2,556	0.02%
2024/02/21	1	60.50	0	0.00	60.70	1	2,629	0.04%
2024/02/20	0.1	60.77	0	0.00	60.70	0.1	2,651	0.00%
2024/02/19	0	0.00	1.3	60.78	61.10	-1.3	2,695	-0.05%
2024/02/16	1.1	60.11	1	60.20	60.40	0.1	2,858	0.00%
2024/02/15	1	60.00	40	60.60	60.20	-39	3,005	-1.30%
2024/02/02	0	0.00	3	60.52	60.50	-3	2,989	-0.10%
2024/02/01	0	0.00	3.5	60.73	60.90	-3.5	2,985	-0.12%
2024/01/31	42	60.20	0	0.00	60.10	42	2,982	1.41%
2024/01/30	21	60.50	0	0.00	60.40	21	2,967	0.71%
2024/01/29	1	61.20	0	0.00	61.30	1	2,963	0.03%
2024/01/26	0	0.00	3	60.83	61.10	-3	2,962	-0.10%
2024/01/25	3	60.40	0	0.00	60.40	3	2,967	0.10%
2024/01/24	1	60.50	0	0.00	60.50	1	2,979	0.03%
2024/01/23	22	60.11	0	0.00	60.20	22	2,989	0.74%
2024/01/22	0	60.33	0	0.00	60.10	0	2,978	0.00%
2024/01/19	0	60.50	0	0.00	60.30	0	2,970	0.00%
2024/01/18	3.5	60.09	0	0.00	60.30	3.5	2,970	0.12%
2024/01/17	0.1	60.74	0	0.00	60.10	0.1	2,954	0.00%
2024/01/16	3.1	61.37	8	61.50	61.10	-5	2,902	-0.17%
2024/01/15	1	62.50	0	0.00	62.20	1	2,852	0.04%
2024/01/12	0	62.40	3	62.10	62.00	-3	2,872	-0.10%
2024/01/11	20	62.60	0	0.00	62.60	20	2,883	0.69%
2024/01/09	0	63.10	0	0.00	63.00	0	2,973	0.00%
2024/01/08	3	63.40	5	63.18	63.20	-2	2,961	-0.07%
2024/01/05	1	63.90	40	64.00	63.70	-39	2,938	-1.33%
2024/01/04	4	63.70	60	63.70	63.80	-56	2,930	-1.91%
2024/01/03	1	64.50	0	0.00	64.50	1	2,926	0.03%
2024/01/02	2	64.90	6	64.75	64.90	-4	2,881	-0.14%
2023/12/29	4.1	63.97	2	64.10	64.30	2.1	2,801	0.07%
2023/12/28	42	63.91	0	0.00	64.10	42	2,782	1.51%
2023/12/27	24	63.69	0	0.00	63.50	24	2,750	0.87%
2023/12/26	5	63.20	1	63.30	63.40	4	2,721	0.15%
2023/12/22	0	62.80	0	0.00	62.60	0	2,713	0.00%
2023/12/21	40	62.50	0	0.00	62.50	40	2,701	1.48%
2023/12/19	0	62.70	0	0.00	62.60	0	2,667	0.00%
2023/12/15	30.5	63.20	0	62.90	63.10	30.5	2,638	1.16%
2023/12/14	31	63.11	0	0.00	62.70	31	2,470	1.26%
2023/12/13	1	62.01	0	0.00	62.00	1	2,421	0.04%
2023/12/12	1	62.30	0	62.10	62.40	1	2,424	0.04%
2023/12/11	0	63.13	10	63.50	63.50	-10	2,352	-0.42%
2023/12/08	1	63.10	10	63.16	63.10	-9	2,347	-0.38%
2023/12/07	0.1	63.87	0	0.00	63.70	0.1	2,338	0.00%
2023/12/06	1	64.50	0	0.00	64.50	1	2,304	0.04%
2023/12/05	0	63.55	0	0.00	63.70	0	2,257	0.00%
2023/12/04	1	63.71	0	0.00	63.90	1	2,232	0.05%
2023/12/01	0	0.00	1	63.00	62.70	-1	2,201	-0.05%
2023/11/30	1	61.70	0	0.00	63.00	1	2,181	0.05%
2023/11/28	0.5	61.60	0	0.00	61.50	0.5	2,111	0.02%
2023/11/27	0	61.40	0.3	61.40	61.10	-0.3	2,104	-0.01%
2023/11/23	0	61.50	0	0.00	61.90	0	2,147	0.00%
2023/11/22	0.6	61.40	0	0.00	61.30	0.6	2,142	0.03%
2023/11/21	1.5	61.60	0.3	61.90	61.60	1.2	2,133	0.06%
2023/11/20	0	61.70	0	0.00	61.50	0	2,102	0.00%
2023/11/17	0	63.30	0	0.00	63.30	0	2,026	0.00%
2023/11/16	1.3	63.74	1	64.00	64.00	0.3	2,018	0.01%
2023/11/15	2	64.09	12	63.00	64.80	-10	2,009	-0.50%
2023/11/14	12.2	62.10	0	0.00	62.30	12.2	1,838	0.66%
2023/11/13	0.1	58.80	0	0.00	58.90	0.1	1,712	0.01%
2023/11/03	0	0.00	5	58.64	58.70	-5	1,908	-0.26%
2023/11/01	1	56.80	0	0.00	56.60	1	1,920	0.05%
2023/10/31	0	57.00	0	0.00	57.20	0	1,919	0.00%
2023/10/30	0.3	57.20	0	0.00	57.20	0.3	1,939	0.01%
2023/10/27	0	57.30	0	0.00	57.10	0	1,961	0.00%
2023/10/26	2	57.11	1	57.40	57.10	1	1,973	0.05%
2023/10/25	0	58.10	0	0.00	58.00	0	1,973	0.00%
2023/10/24	0	0.00	0.2	58.30	58.20	-0.2	1,988	-0.01%
2023/10/23	0.1	57.70	0	0.00	57.30	0.1	2,001	0.00%
2023/10/20	4.1	56.90	0	0.00	57.70	4.1	2,020	0.20%
2023/10/19	0.1	58.50	0	0.00	58.00	0.1	2,050	0.00%
2023/10/18	2.1	58.12	20	58.90	59.00	-17.9	2,054	-0.87%
2023/10/16	0	0.00	2	59.15	59.40	-2	2,058	-0.10%
2023/10/13	0	0.00	0.4	59.81	59.30	-0.4	2,087	-0.02%
2023/10/12	1	59.20	0	0.00	59.20	1	2,085	0.05%
2023/10/11	0.1	58.70	0	0.00	58.50	0.1	2,092	0.00%
2023/10/05	0.1	58.80	0	0.00	58.70	0.1	2,089	0.00%
2023/10/04	1	58.20	1	58.50	58.20	0	2,112	0.00%
2023/10/02	0.1	59.10	0	0.00	58.60	0.1	2,114	0.00%
2023/09/28	0.3	58.52	0	0.00	58.80	0.3	2,136	0.01%
2023/09/27	2	58.45	0	0.00	58.40	2	2,160	0.09%
2023/09/26	0	59.10	0	0.00	58.80	0	2,205	0.00%
2023/09/25	0	59.30	0	0.00	59.30	0	2,214	0.00%
2023/09/22	0.1	59.60	0	0.00	59.50	0.1	2,207	0.00%
2023/09/20	0	60.40	0	0.00	60.50	0	2,219	0.00%
2023/09/18	0	0.00	64	60.10	60.30	-64	2,180	-2.94%
2023/09/15	0.2	60.50	0	0.00	60.00	0.2	2,205	0.01%
2023/09/14	0.2	60.50	0	0.00	60.50	0.2	2,187	0.01%
2023/09/13	0	60.60	0.2	60.80	60.10	-0.2	2,200	-0.01%
2023/09/12	0	0.00	4	61.10	60.70	-4	2,250	-0.18%
2023/09/11	8	60.68	0	0.00	61.00	8	2,250	0.36%
2023/09/08	4	60.55	0	0.00	60.70	4	2,270	0.18%
2023/09/07	0.5	60.80	0.4	60.97	60.80	0.1	2,293	0.01%
2023/09/06	1	61.00	0.1	61.40	61.20	1	2,312	0.04%
2023/09/04	0	0.00	0.2	62.10	62.30	-0.2	2,338	-0.01%
2023/09/01	0.3	61.96	5	62.20	61.90	-4.8	2,375	-0.20%
2023/08/30	0	0.00	2.1	62.10	62.00	-2.1	2,532	-0.08%
2023/08/29	64	61.96	0.1	61.90	62.30	63.9	2,537	2.52%
2023/08/25	0.2	60.30	0	0.00	60.20	0.2	2,493	0.01%
2023/08/17	0.2	59.08	0	0.00	59.60	0.2	2,466	0.01%
2023/08/14	0.1	61.01	0	0.00	60.80	0.1	2,437	0.00%
2023/08/11	0.4	61.01	0	0.00	61.30	0.4	2,411	0.01%
2023/08/10	1.5	59.87	0	0.00	60.10	1.5	2,394	0.06%
2023/08/09	2.4	61.70	10	61.80	61.80	-7.7	2,443	-0.31%
2023/08/02	0.1	62.59	2	62.50	62.50	-1.9	2,421	-0.08%
2023/08/01	1.3	62.62	0	0.00	62.70	1.3	2,406	0.05%
2023/07/31	1	61.80	0	0.00	62.00	1	2,392	0.04%
2023/07/28	0	61.80	0	0.00	61.70	0	2,397	0.00%
2023/07/27	1.2	61.90	0	0.00	62.10	1.2	2,392	0.05%
2023/07/24	1	60.80	0	0.00	61.30	1	2,419	0.04%
2023/07/21	2.8	61.87	1	61.50	61.70	1.8	2,424	0.07%
2023/07/20	2	63.00	1	62.50	62.50	1	2,483	0.04%
2023/07/19	1	61.10	0	0.00	60.80	1	2,503	0.04%
2023/07/18	0	0.00	2	61.70	62.20	-2	2,509	-0.08%
2023/07/14	5	61.00	1.1	61.09	61.40	3.9	2,522	0.15%
2023/07/13	0	61.20	0	0.00	60.90	0	2,540	0.00%
2023/07/12	0.1	61.35	0	0.00	61.20	0.1	2,541	0.00%
2023/07/11	0.1	61.72	0	0.00	61.80	0.1	2,548	0.00%
2023/07/10	1	61.10	0	0.00	61.50	1	2,568	0.04%
2023/07/07	0.1	60.20	0	0.00	60.60	0.1	2,588	0.00%
2023/07/06	0.1	61.35	1	60.80	60.60	-1	2,596	-0.04%
2023/07/05	1.1	62.32	0	0.00	61.90	1.1	2,579	0.04%
2023/07/04	0	0.00	1	62.49	62.50	-1	2,562	-0.04%
2023/07/03	0.1	60.90	0	0.00	61.00	0.1	2,547	0.00%
2023/06/30	4	60.23	2	60.50	60.20	2	2,549	0.08%
2023/06/28	0.1	60.10	0	60.40	60.80	0.1	2,579	0.00%
2023/06/27	5	59.50	0	0.00	59.50	5	2,582	0.19%
2023/06/21	1	58.90	0	0.00	58.70	1	2,638	0.04%
2023/06/16	0.1	59.80	0.2	60.30	59.60	-0.2	2,694	-0.01%
2023/06/15	0.1	60.20	0	0.00	60.70	0.1	2,738	0.00%
2023/06/14	3.1	60.53	0	0.00	60.50	3.1	2,795	0.11%
2023/06/12	0.1	60.60	4	60.30	60.30	-4	3,139	-0.13%
2023/06/08	5.1	61.10	0	0.00	61.10	5.1	3,131	0.16%
2023/06/07	0.1	61.00	6	61.05	61.40	-5.9	3,131	-0.19%
2023/06/06	2	60.65	5	60.80	60.90	-3	3,097	-0.10%
2023/06/05	4	60.52	5.1	59.21	60.50	-1.1	3,067	-0.04%
2023/05/31	0	56.30	1	56.50	57.00	-1	2,965	-0.03%
2023/05/30	1	56.20	0	0.00	56.20	1	2,965	0.03%
2023/05/29	0	0.00	4.4	56.43	56.40	-4.4	3,006	-0.15%
2023/05/26	7.1	56.05	2	55.95	55.90	5.1	3,012	0.17%
2023/05/25	2.1	56.61	1	56.90	56.50	1.1	2,995	0.04%
2023/05/23	2	56.95	1.5	57.17	57.10	0.5	3,000	0.02%
2023/05/22	1	56.60	1	56.60	57.00	0	2,997	0.00%
2023/05/19	11.1	56.36	0	0.00	56.10	11.1	2,997	0.37%
2023/05/18	15	56.27	10.9	56.65	56.10	4.1	3,012	0.14%
2023/05/17	0	0.00	15	55.47	55.50	-15	3,013	-0.50%
2023/05/16	0	0.00	11	55.51	55.50	-11	3,013	-0.37%
2023/05/15	1.2	54.02	10	54.80	54.70	-8.8	3,008	-0.29%
2023/05/11	0	0.00	0	56.80	56.70	0	2,945	0.00%
2023/05/09	12	58.47	0	59.00	57.90	12	2,925	0.41%
2023/05/08	6	58.18	0.4	58.20	58.50	5.7	2,929	0.19%
2023/05/05	0	0.00	10	58.40	58.00	-10	2,922	-0.34%
2023/05/04	1.4	58.25	10	58.30	58.40	-8.7	2,950	-0.29%
2023/05/03	0	0.00	0.2	57.80	57.70	-0.2	2,957	-0.01%
2023/05/02	0.1	57.50	0	0.00	57.50	0.1	3,014	0.00%
2023/04/26	1.1	57.33	0	0.00	57.60	1.1	3,038	0.03%
2023/04/25	2	58.70	1	58.60	57.50	1	2,990	0.03%
2023/04/24	0	0.00	3.1	57.67	58.20	-3.1	2,914	-0.11%
2023/04/21	20.1	56.10	2	56.25	56.00	18.1	2,856	0.63%
2023/04/20	0.1	56.60	0	0.00	56.40	0.1	2,802	0.00%
2023/04/19	2.2	56.77	2	57.00	56.70	0.2	2,804	0.01%
2023/04/18	3.2	57.35	0	0.00	57.20	3.2	2,794	0.11%
2023/04/17	1.1	58.11	0	0.00	58.00	1.1	2,807	0.04%
2023/04/14	0.1	58.29	0	0.00	58.00	0.1	2,819	0.00%
2023/04/13	1.1	58.29	0	0.00	58.10	1.1	2,815	0.04%
2023/04/12	0	0.00	1	58.40	58.40	-1	2,803	-0.04%
2023/04/11	0.3	57.84	5.1	57.50	57.40	-4.8	2,790	-0.17%
2023/04/10	0	0.00	3	56.80	56.90	-3	2,807	-0.11%
2023/04/07	0.1	56.70	6.4	56.89	56.70	-6.3	2,833	-0.22%
2023/04/06	2.1	56.21	0	0.00	56.30	2.1	2,862	0.07%
2023/03/31	5.1	57.10	0	0.00	56.50	5.1	2,882	0.18%
2023/03/30	9.4	56.90	2.1	57.60	56.80	7.3	3,082	0.24%
2023/03/29	0.1	57.00	0	0.00	57.10	0.1	3,300	0.00%
2023/03/28	2.1	56.60	0	0.00	56.40	2.1	3,582	0.06%
2023/03/27	4	56.95	3	56.90	56.80	1	3,853	0.03%
2023/03/24	1.3	56.95	0	0.00	57.00	1.3	4,147	0.03%
2023/03/23	0.2	57.00	0.1	57.10	57.00	0.1	4,176	0.00%
2023/03/22	3.1	56.87	2	57.15	57.00	1.1	4,223	0.02%
2023/03/21	3.1	56.85	0.2	57.70	56.80	2.9	4,286	0.07%
2023/03/20	5.8	56.71	1	56.90	55.60	4.8	4,364	0.11%
2023/03/17	0.3	58.03	0	0.00	57.90	0.3	4,349	0.01%
2023/03/16	11.4	58.57	0	0.00	58.30	11.4	4,469	0.25%
2023/03/15	6.7	59.30	4	59.40	58.50	2.7	4,473	0.06%
2023/03/14	0.1	65.01	0	0.00	64.60	0.1	4,278	0.00%
2023/03/13	0.1	65.40	0	0.00	65.50	0.1	4,489	0.00%
2023/03/10	0.3	66.20	1.1	66.09	66.00	-0.8	4,567	-0.02%
2023/03/09	1.3	66.85	2	67.30	66.80	-0.7	4,610	-0.02%
2023/03/06	0	0.00	0	66.60	66.70	0	4,661	0.00%
2023/03/02	0	66.37	0.1	66.30	66.20	-0.1	4,796	0.00%
2023/03/01	0.1	66.81	0	0.00	66.40	0.1	4,886	0.00%
2023/02/24	0	67.20	0	0.00	67.60	0	4,899	0.00%
2023/02/23	0.1	67.33	4	67.23	67.20	-3.9	4,913	-0.08%
2023/02/22	2.1	67.05	1	67.50	67.20	1.1	4,960	0.02%
2023/02/21	1	67.60	5	68.10	67.70	-4	5,012	-0.08%
2023/02/20	2	67.75	2	68.30	68.10	0	5,120	0.00%
2023/02/17	9	67.98	1	68.30	67.80	8	5,238	0.15%
2023/02/16	0	67.50	9	67.71	68.00	-9	5,406	-0.17%
2023/02/15	0.1	67.00	2	67.60	67.40	-2	5,452	-0.04%
2023/02/14	1.3	66.43	1	67.40	67.20	0.3	5,461	0.00%
2023/02/13	0.2	65.85	1	65.81	66.10	-0.9	5,500	-0.02%
2023/02/10	1.1	66.02	0	0.00	65.60	1.1	5,553	0.02%
2023/02/09	0	67.00	1	67.00	66.80	-1	5,599	-0.02%
2023/02/08	0	66.80	0.3	66.80	66.60	-0.2	5,621	0.00%
2023/02/06	2.2	66.78	0	0.00	66.40	2.2	5,757	0.04%
2023/02/03	1	67.40	0	0.00	67.50	1	5,774	0.02%
2023/02/02	0.2	67.98	14	68.06	67.90	-13.8	5,809	-0.24%
2023/01/31	10	66.80	0	0.00	66.90	10	5,928	0.17%
2023/01/30	1	64.30	0.1	65.90	65.10	1	5,901	0.02%
2023/01/17	0.1	63.93	0	0.00	63.70	0.1	5,863	0.00%
2023/01/16	0	64.10	2	64.05	63.80	-2	5,931	-0.03%
2023/01/13	1.1	64.13	3	64.00	64.00	-1.9	5,991	-0.03%
2023/01/12	0.1	64.28	0	0.00	64.40	0.1	6,134	0.00%
2023/01/11	0	64.20	0	0.00	64.00	0	6,288	0.00%
2023/01/10	1	63.90	0	0.00	64.00	1	6,318	0.02%
2023/01/09	1	64.01	3	64.70	64.00	-2	6,329	-0.03%
2023/01/06	3.1	62.95	0	0.00	63.10	3.1	6,363	0.05%
2023/01/05	2.1	63.31	0	0.00	63.30	2.1	6,551	0.03%
2023/01/04	0.1	64.68	1.3	65.02	64.20	-1.1	6,812	-0.02%
2023/01/03	0	65.10	0	65.00	65.10	0	6,868	0.00%
2022/12/30	0.1	65.69	13.1	66.07	65.00	-13	6,950	-0.19%
2022/12/29	1.1	66.09	0	0.00	65.90	1.1	6,996	0.02%
2022/12/28	3	67.90	1	67.90	66.90	2	7,119	0.03%
2022/12/27	0	67.70	0	67.60	67.90	0	7,294	0.00%
2022/12/26	0	66.40	0	0.00	67.30	0	7,293	0.00%
2022/12/23	1	66.50	0	0.00	66.70	1	7,274	0.01%
2022/12/22	1	65.52	1	67.00	66.60	0	7,234	0.00%
2022/12/21	0.1	64.23	0	64.50	64.90	0.1	7,035	0.00%
2022/12/20	16.2	65.35	3	64.73	64.10	13.2	6,836	0.19%
2022/12/19	6.1	66.95	0	0.00	67.00	6.1	6,653	0.09%
2022/12/16	0	70.40	2	70.15	68.70	-2	6,402	-0.03%
2022/12/15	1	69.70	1	69.00	69.10	0	6,149	0.00%
2022/12/14	1	68.90	1	68.60	69.30	0	6,138	0.00%
2022/12/13	0	67.30	11	67.02	66.90	-11	6,097	-0.18%
2022/12/12	21.5	66.93	8.2	67.26	66.50	13.4	6,108	0.22%
2022/12/09	0	69.00	0	0.00	68.90	0	6,048	0.00%
2022/12/08	7.1	69.27	6.3	68.80	69.10	0.8	5,996	0.01%
2022/12/07	0.1	71.26	2.1	71.95	71.30	-2	5,828	-0.03%
2022/12/06	0	70.20	6.7	70.76	70.00	-6.7	5,757	-0.12%
2022/12/05	25.1	69.99	22.1	70.61	70.40	3	5,702	0.05%
2022/12/02	3	66.91	2.1	67.76	67.20	1	5,566	0.02%
2022/11/30	1.2	65.97	0.2	66.25	66.30	1	5,543	0.02%
2022/11/29	0	65.60	0	0.00	66.10	0	5,555	0.00%
2022/11/28	0	65.50	2.2	65.48	66.10	-2.2	5,623	-0.04%
2022/11/25	2.2	67.28	0	0.00	66.00	2.2	5,670	0.04%
2022/11/24	1.3	66.71	1.1	66.75	66.80	0.2	5,627	0.00%
2022/11/23	0.1	64.30	30	64.56	65.00	-29.9	5,536	-0.54%
2022/11/22	1	62.80	7	63.79	64.00	-6	5,479	-0.11%
2022/11/21	0	64.80	0.1	64.50	64.10	-0.1	5,480	0.00%
2022/11/18	2	64.05	2	64.10	64.00	0	5,485	0.00%
2022/11/17	3	64.66	11	64.10	63.90	-8	5,456	-0.15%
2022/11/16	16.1	65.99	1	66.26	65.20	15	5,409	0.28%
2022/11/15	4.1	65.95	19.1	66.02	67.10	-15	5,317	-0.28%
2022/11/14	6.6	64.25	14.6	65.28	65.00	-8	5,222	-0.15%
2022/11/11	0	62.02	1	62.60	62.70	-1	5,066	-0.02%
2022/11/10	1	60.70	1.4	61.12	61.10	-0.4	5,028	-0.01%
2022/11/09	4	61.40	20.2	61.32	61.50	-16.2	5,132	-0.32%
2022/11/08	11	60.91	19	60.61	61.20	-8	5,205	-0.15%
2022/11/07	4.1	58.79	2.1	59.69	59.30	2	5,240	0.04%
2022/11/04	7	59.27	6	59.50	59.60	1	5,279	0.02%
2022/11/03	7	58.47	5.2	59.19	59.20	1.8	5,334	0.03%
2022/11/02	6	57.80	17.4	56.92	58.60	-11.4	5,400	-0.21%
2022/11/01	0	55.90	2.1	56.10	56.70	-2.1	5,495	-0.04%
2022/10/31	1.1	55.59	0	0.00	55.20	1.1	5,540	0.02%
2022/10/28	5	55.36	1.1	55.44	55.80	3.9	5,610	0.07%
2022/10/27	0.3	53.61	1.1	53.62	54.80	-0.8	5,593	-0.01%
2022/10/26	0.1	53.00	0	0.00	52.80	0.1	5,660	0.00%
2022/10/25	0	0.00	1	53.10	52.60	-1	6,121	-0.02%
2022/10/21	10	54.40	1.4	53.44	53.70	8.6	6,112	0.14%
2022/10/20	4.1	52.55	26	53.27	53.40	-21.9	6,148	-0.36%
2022/10/19	1.4	52.42	6.1	53.17	52.30	-4.7	6,231	-0.08%
2022/10/17	15.2	50.60	0	0.00	50.90	15.2	6,854	0.22%
2022/10/14	0.1	51.10	2	51.15	51.00	-1.9	6,956	-0.03%
2022/10/13	10.1	50.07	2	50.45	50.90	8.1	7,122	0.11%
2022/10/12	1	54.30	7.1	53.03	53.60	-6.1	6,937	-0.09%
2022/10/11	6.1	50.00	0	0.00	50.10	6.1	6,663	0.09%
2022/10/07	0.1	51.10	7	51.24	51.00	-7	6,601	-0.11%
2022/10/06	0.1	50.40	7	50.37	50.60	-7	6,516	-0.11%
2022/10/05	2.1	50.29	4	50.30	50.00	-1.9	6,463	-0.03%
2022/10/04	14.2	49.65	17	49.75	49.65	-2.8	6,343	-0.04%
2022/10/03	5.1	50.70	0	0.00	50.30	5.1	6,162	0.08%
2022/09/30	1.1	50.04	2	50.00	51.10	-1	6,152	-0.02%
2022/09/29	12	50.67	0	0.00	51.10	12	6,160	0.19%
2022/09/28	1.1	50.97	0	51.00	50.50	1.1	6,156	0.02%
2022/09/26	0	51.00	0	0.00	51.40	0	6,133	0.00%
2022/09/23	1	52.00	3	52.10	52.10	-2	6,099	-0.03%
2022/09/22	1.2	52.04	0.1	52.20	52.40	1.1	6,093	0.02%
2022/09/21	1.1	52.70	1	52.70	52.60	0.1	6,041	0.00%
2022/09/20	1	52.30	1	52.60	52.50	0	5,984	0.00%
2022/09/19	0.6	52.34	0	0.00	52.60	0.6	5,970	0.01%
2022/09/16	0.2	52.97	1	53.00	53.30	-0.9	5,887	-0.01%
2022/09/15	1.1	54.10	0	0.00	53.70	1.1	5,850	0.02%
2022/09/14	3.7	54.10	0	0.00	54.10	3.7	5,847	0.06%
2022/09/13	2.1	55.15	1	55.30	55.10	1.1	5,849	0.02%
2022/09/12	0.2	55.31	0	0.00	55.10	0.2	5,862	0.00%
2022/09/08	12.3	54.17	0	0.00	54.90	12.3	5,858	0.21%
2022/09/07	24.2	56.39	0	0.00	55.20	24.2	5,795	0.42%
2022/09/06	0.7	59.19	20.5	57.86	57.90	-19.8	5,722	-0.35%
2022/09/05	2.4	59.61	2	60.10	59.40	0.4	5,698	0.01%
2022/09/02	6.2	60.35	0	0.00	60.10	6.2	5,705	0.11%
2022/09/01	0.2	62.58	5	61.94	62.50	-4.8	5,643	-0.09%
2022/08/31	0	66.00	0	0.00	65.40	0	5,586	0.00%
2022/08/30	1	66.20	3	65.90	66.00	-2	5,581	-0.04%
2022/08/29	12	64.75	0	0.00	65.30	12	5,569	0.22%
2022/08/26	2	65.85	2.1	66.10	66.80	-0.1	5,540	0.00%
2022/08/24	1	65.10	5	65.10	65.00	-4	5,491	-0.07%
2022/08/23	5	65.60	0	0.00	65.20	5	5,494	0.09%
2022/08/22	3	66.50	7.5	65.53	66.40	-4.5	5,526	-0.08%
2022/08/19	6.2	65.83	2.1	65.41	65.80	4.1	5,520	0.07%
2022/08/18	5.1	66.00	16	66.00	66.00	-10.9	5,506	-0.20%
2022/08/17	17	66.40	0	0.00	66.30	17	5,508	0.31%
2022/08/16	41.2	66.31	4.1	65.93	66.30	37.1	5,509	0.67%
2022/08/15	7.2	68.69	4	68.65	68.70	3.2	5,406	0.06%
2022/08/12	51.2	64.57	52	65.08	65.30	-0.8	5,302	-0.02%
2022/08/11	32.2	63.37	11.1	63.07	63.70	21.2	5,286	0.40%
2022/08/10	2.1	61.44	3	62.17	61.00	-1	5,273	-0.02%
2022/08/09	2.1	60.17	3	60.83	60.70	-0.9	5,321	-0.02%
2022/08/08	3	64.64	25	64.65	64.50	-22	5,342	-0.41%
2022/08/05	3	65.03	0.4	65.10	65.00	2.6	5,284	0.05%
2022/08/04	0.4	64.03	1	63.00	63.70	-0.6	5,441	-0.01%
2022/08/03	3.3	65.28	5	65.60	65.00	-1.7	5,496	-0.03%
2022/08/02	2	65.35	1.2	64.33	65.90	0.9	5,716	0.01%
2022/08/01	47.2	62.30	4.8	63.34	65.50	42.4	6,231	0.68%
2022/07/29	5.7	61.60	3.1	61.60	61.60	2.6	5,753	0.04%
2022/07/28	1.1	68.42	0	69.00	68.40	1.1	5,718	0.02%
2022/07/27	10.2	68.50	2	68.35	69.10	8.2	5,796	0.14%
2022/07/26	14.3	69.24	9.2	70.08	69.30	5.1	5,796	0.09%
2022/07/25	8.2	66.28	0	67.30	67.90	8.2	5,627	0.15%
2022/07/22	17.9	66.47	7.1	65.50	66.60	10.8	5,429	0.20%
2022/07/21	5.7	65.70	3	65.70	65.70	2.7	5,007	0.05%
2022/07/20	10.1	77.32	13	77.62	72.90	-2.9	4,995	-0.06%
2022/07/19	0	0.00	1	81.30	80.90	-1	4,811	-0.02%
2022/07/18	0	0.00	2	79.40	80.50	-2	4,803	-0.04%
2022/07/15	1	78.00	0	0.00	78.30	1	4,784	0.02%
2022/07/13	0	0.00	0.1	78.00	78.00	-0.1	4,809	0.00%
2022/07/08	0	0.00	0.1	76.70	76.90	-0.1	4,849	0.00%
2022/07/07	1	75.50	0	0.00	75.80	1	4,868	0.02%
2022/07/06	0	74.90	0	0.00	74.50	0	4,955	0.00%
2022/07/01	3.1	74.55	4	73.50	73.50	-1	5,045	-0.02%
2022/06/30	1	77.91	0	0.00	77.60	1	4,978	0.02%
2022/06/28	0.1	79.91	0	0.00	80.00	0.1	4,983	0.00%
2022/06/24	0	80.00	1	80.10	79.60	-1	5,041	-0.02%
2022/06/23	2.2	78.00	0	0.00	78.20	2.2	5,069	0.04%
2022/06/22	0.2	80.05	0	79.90	79.10	0.1	5,110	0.00%
2022/06/21	4	81.39	4	81.10	81.40	0	5,123	0.00%
2022/06/20	3.2	79.81	0	0.00	78.80	3.2	5,159	0.06%
2022/06/17	5	81.80	0	0.00	82.60	5	5,198	0.10%
2022/06/16	1	84.60	0	0.00	82.40	1	5,186	0.02%
2022/06/15	0	84.90	0	0.00	84.30	0	5,201	0.00%
2022/06/14	1.1	83.75	0	0.00	84.00	1.1	5,223	0.02%
2022/06/13	1	84.22	1	84.20	84.00	0	5,256	0.00%
2022/06/10	1	86.10	1.1	86.47	87.20	-0.1	5,238	0.00%
2022/06/09	1.1	86.20	1	86.30	86.00	0.1	5,240	0.00%
2022/06/08	2	85.45	2	85.50	85.50	0	5,261	0.00%
2022/06/07	0	85.00	1	85.00	85.00	-1	5,310	-0.02%
2022/06/06	0	84.00	0	0.00	84.60	0	5,366	0.00%
2022/06/02	0	84.60	0	0.00	84.40	0	5,475	0.00%
2022/06/01	13.1	85.29	1	85.80	85.10	12.1	5,590	0.22%
2022/05/30	3	84.50	1	85.10	85.10	2	5,656	0.04%
2022/05/26	1.1	83.03	2	82.25	81.80	-0.9	5,707	-0.02%
2022/05/25	0	82.00	1	82.30	82.30	-1	5,806	-0.02%
2022/05/24	5.3	83.24	1	83.50	81.50	4.3	6,042	0.07%
2022/05/23	0	82.88	1.2	82.33	83.20	-1.2	6,136	-0.02%
2022/05/20	1.1	82.61	2.2	82.54	82.30	-1.1	6,238	-0.02%
2022/05/19	1.1	82.26	3	81.37	81.90	-1.9	6,341	-0.03%
2022/05/18	5.1	84.48	4	84.73	84.10	1.1	6,319	0.02%
2022/05/17	4	81.78	3	82.07	83.80	1	6,370	0.02%
2022/05/16	3.2	82.30	17	83.07	81.00	-13.8	6,264	-0.22%
2022/05/13	4.2	82.38	11.3	82.23	82.90	-7.1	6,165	-0.11%
2022/05/12	6.3	83.43	11	82.73	82.00	-4.7	6,064	-0.08%
2022/05/11	13.3	88.31	1.1	88.13	86.50	12.2	5,834	0.21%
2022/05/10	15.3	88.08	8	88.72	87.60	7.3	5,686	0.13%
2022/05/09	22.5	93.85	3	92.70	91.00	19.5	5,402	0.36%
2022/05/06	3.2	101.00	0	0.00	101.00	3.2	4,760	0.07%
2022/05/05	0.2	112.00	0	0.00	112.00	0.2	4,785	0.00%
2022/05/04	3.5	123.07	9	121.67	124.00	-5.5	4,793	-0.11%
2022/05/03	4	117.75	18	117.97	119.50	-14	4,695	-0.30%
2022/04/29	5	114.70	15	114.73	115.50	-10	4,632	-0.22%
2022/04/28	1	111.50	0	0.00	112.00	1	4,635	0.02%
2022/04/27	11	108.82	9.1	111.41	112.50	2	4,626	0.04%
2022/04/26	0	0.00	8	110.50	110.50	-8	4,485	-0.18%
2022/04/25	4.2	99.90	2.4	100.71	100.50	1.8	4,396	0.04%
2022/04/20	2	103.50	0	0.00	103.50	2	4,502	0.04%
2022/04/19	0.1	103.42	0	0.00	103.00	0.1	4,538	0.00%
2022/04/18	4	101.88	1	102.00	102.00	3	4,632	0.06%
2022/04/15	3	105.50	2	105.75	106.00	1	4,564	0.02%
2022/04/13	2	107.75	0	108.50	108.50	2	4,682	0.04%
2022/04/12	5.3	108.19	2	108.00	107.00	3.3	4,665	0.07%
2022/04/11	6.1	114.00	4	113.00	113.00	2.1	4,572	0.05%
2022/04/08	0.1	115.25	0	0.00	116.00	0.1	4,553	0.00%
2022/04/07	8.1	116.49	2.3	116.09	114.50	5.8	4,569	0.13%
2022/04/01	0.1	116.00	0	0.00	116.50	0.1	4,530	0.00%
2022/03/31	1	115.50	1	116.50	116.00	0	4,530	0.00%
2022/03/30	1.1	118.49	2	118.00	117.50	-0.9	4,582	-0.02%
2022/03/29	1	117.00	0	0.00	117.50	1	4,686	0.02%
2022/03/28	3	115.67	0	0.00	116.00	3	4,814	0.06%
2022/03/25	6	118.00	4	117.50	118.00	2	4,995	0.04%
2022/03/24	1.1	116.45	0	0.00	116.00	1.1	5,080	0.02%
2022/03/23	3.1	114.35	2	115.00	115.50	1.1	5,195	0.02%
2022/03/22	1.1	111.91	0	114.00	114.50	1.1	5,189	0.02%
2022/03/21	3	108.67	0	0.00	108.50	3	5,144	0.06%
2022/03/18	0	0.00	1	109.50	108.50	-1	5,182	-0.02%
2022/03/17	0	0.00	1	107.50	107.50	-1	5,236	-0.02%
2022/03/16	5.3	105.67	0	0.00	104.50	5.3	5,235	0.10%
2022/03/15	1.1	106.06	0	0.00	106.00	1.1	5,194	0.02%
2022/03/14	1	107.53	1	107.50	107.50	0	5,214	0.00%
2022/03/10	0	110.00	2	110.50	110.00	-2	5,234	-0.04%
2022/03/09	0	105.50	1	106.50	107.00	-1	5,237	-0.02%
2022/03/08	6	105.75	0	0.00	103.50	6	5,279	0.11%
2022/03/07	2.5	109.00	0	0.00	109.50	2.5	5,186	0.05%
2022/03/04	0.1	117.00	0	0.00	115.00	0.1	5,094	0.00%
2022/03/03	1	117.00	1	117.50	117.50	0	5,115	0.00%
2022/03/02	4.1	113.90	1	114.00	116.00	3.1	5,103	0.06%
2022/03/01	1.1	114.04	5	114.20	115.00	-3.9	5,084	-0.08%
2022/02/25	9.1	114.22	5	113.40	115.00	4.1	5,061	0.08%
2022/02/24	19.2	115.81	8	115.88	113.00	11.2	5,019	0.22%
2022/02/23	1	117.50	2.3	115.10	117.50	-1.3	4,797	-0.03%
2022/02/22	6.5	111.57	2	113.25	112.00	4.5	4,706	0.10%
2022/02/21	0	0.00	1	110.88	113.00	-1	4,609	-0.02%
2022/02/18	1	106.00	7	107.14	108.00	-6	4,520	-0.13%
2022/02/17	2	106.50	2.1	107.26	107.00	-0.1	4,518	0.00%
2022/02/16	2	102.50	0.1	102.50	103.00	1.9	4,484	0.04%
2022/02/15	5	102.50	5	102.60	102.00	0	4,479	0.00%
2022/02/14	1.1	100.00	2	99.50	100.00	-1	4,450	-0.02%
2022/02/11	0	0.00	16	100.00	100.50	-16	4,436	-0.36%
2022/02/10	0	0.00	15.3	100.98	101.00	-15.3	4,433	-0.34%
2022/02/09	15	99.80	5.3	99.86	99.80	9.7	4,440	0.22%
2022/02/08	0	0.00	5	99.50	99.50	-5	4,476	-0.11%
2022/02/07	3.2	98.14	11.1	97.90	98.80	-7.9	4,483	-0.18%
2022/01/26	3	94.01	7	94.73	94.60	-4	4,488	-0.09%
2022/01/25	1.5	94.59	3	93.90	93.80	-1.5	4,598	-0.03%
2022/01/24	0.4	95.18	1	95.30	95.90	-0.6	4,658	-0.01%
2022/01/21	9.3	97.03	2	97.45	96.10	7.3	4,708	0.15%
2022/01/20	2	98.50	17	99.04	98.70	-15	4,720	-0.32%
2022/01/19	1	99.50	0	0.00	99.20	1	4,873	0.02%
2022/01/18	4	102.00	2.1	101.99	101.50	1.9	4,960	0.04%
2022/01/17	7	101.36	2.2	101.20	102.00	4.9	5,044	0.10%
2022/01/14	6.2	100.00	2.8	103.05	100.00	3.3	5,128	0.06%
2022/01/13	0	0.00	6	102.17	102.50	-6	5,120	-0.12%
2022/01/12	3	101.17	2	101.50	101.50	1	5,128	0.02%
2022/01/11	19	100.94	4.4	100.25	102.50	14.6	5,114	0.28%
2022/01/10	1.1	97.94	4	98.55	99.30	-2.9	5,035	-0.06%
2022/01/07	2.3	99.00	1	99.70	98.90	1.3	5,042	0.03%
2022/01/06	13	100.85	4	101.13	100.50	9	5,016	0.18%
2022/01/05	1.1	97.80	0	0.00	98.80	1.1	5,041	0.02%
2022/01/04	0.1	97.14	0	0.00	98.10	0.1	5,083	0.00%
2022/01/03	0.1	97.60	2	97.75	97.40	-1.9	5,126	-0.04%
2021/12/30	3.1	97.46	0	0.00	97.50	3.1	5,151	0.06%
2021/12/29	6.3	97.14	0.1	97.70	97.20	6.2	5,228	0.12%
2021/12/28	0.1	96.00	0.1	96.30	96.20	-0.1	5,276	0.00%
2021/12/27	1	96.30	0.1	96.70	96.10	1	5,496	0.02%
2021/12/24	0	0.00	0.1	96.60	96.30	-0.1	5,611	0.00%
2021/12/23	1.1	94.12	5	94.48	94.40	-4	5,630	-0.07%
2021/12/22	5.3	95.17	1	95.50	94.10	4.3	5,572	0.08%
2021/12/21	5.1	96.49	21	97.02	96.30	-15.9	5,570	-0.29%
2021/12/20	0	93.10	0	0.00	94.20	0	5,722	0.00%
2021/12/17	15.1	92.02	2	92.20	93.40	13.1	5,685	0.23%
2021/12/16	3.1	93.27	0	0.00	93.10	3.1	5,844	0.05%
2021/12/15	1	92.75	5	92.86	94.20	-4	6,185	-0.06%
2021/12/14	2.4	92.80	1.2	92.93	92.50	1.2	6,310	0.02%
2021/12/13	18.4	94.24	0	0.00	93.50	18.4	6,365	0.29%
2021/12/10	5.8	95.93	0	0.00	95.80	5.8	6,527	0.09%
2021/12/09	1	97.60	0	0.00	97.00	1	6,649	0.02%
2021/12/08	0.2	98.85	0.1	99.40	97.70	0.2	6,843	0.00%
2021/12/07	0	0.00	0.1	98.10	98.60	-0.1	6,889	0.00%
2021/12/06	2.1	96.12	0	0.00	96.50	2.1	6,922	0.03%
2021/12/03	2.2	97.11	11	96.79	97.10	-8.8	6,968	-0.13%
2021/12/02	15.9	98.10	0.1	98.00	97.10	15.9	6,977	0.23%
2021/12/01	0.4	99.81	0	0.00	100.00	0.4	7,010	0.01%
2021/11/30	0	0.00	0.2	101.57	100.00	-0.2	7,034	0.00%
2021/11/29	0.6	98.70	1.1	98.21	99.10	-0.5	7,095	-0.01%
2021/11/26	4.2	100.65	32	101.91	100.50	-27.8	7,131	-0.39%
2021/11/25	1	103.49	20.2	102.51	103.00	-19.2	7,181	-0.27%
2021/11/24	2.5	102.76	1.3	102.35	103.50	1.2	7,201	0.02%
2021/11/23	8.1	105.67	1.4	104.56	104.00	6.7	7,182	0.09%
2021/11/22	5	106.30	4.7	106.50	106.50	0.3	7,119	0.00%
2021/11/19	1	108.00	2	109.50	107.50	-1	7,089	-0.01%
2021/11/18	1	110.00	0.2	111.00	110.50	0.8	7,070	0.01%
2021/11/17	15	107.50	0	0.00	110.00	15	7,049	0.21%
2021/11/15	12	109.29	2.2	109.16	110.50	9.8	7,020	0.14%
2021/11/12	12	104.92	0	0.00	105.00	12	6,951	0.17%
2021/11/11	1	103.50	2	103.50	104.00	-1	6,996	-0.01%
2021/11/10	3.2	103.16	1	105.00	103.00	2.2	7,055	0.03%
2021/11/09	0.1	103.71	2	104.00	103.50	-1.9	7,149	-0.03%
2021/11/08	0.2	103.50	0	0.00	102.50	0.2	7,157	0.00%
2021/11/05	1.3	102.80	17	101.97	102.00	-15.8	7,166	-0.22%
2021/11/04	0	0.00	1	108.00	104.50	-1	7,128	-0.01%
2021/11/03	0	0.00	3	106.33	106.00	-3	7,109	-0.04%
2021/11/02	1.8	105.80	5	107.40	104.00	-3.3	7,065	-0.05%
2021/11/01	9.3	109.33	2	109.75	110.00	7.3	6,976	0.10%
2021/10/29	2.2	106.65	3	107.00	108.50	-0.8	6,886	-0.01%
2021/10/28	0	0.00	2.1	104.98	104.50	-2.1	6,811	-0.03%
2021/10/27	2	102.01	7.1	102.03	104.00	-5.1	6,774	-0.07%
2021/10/26	12.2	97.78	8.2	95.18	98.80	4	6,607	0.06%
2021/10/25	8	94.61	0	0.00	93.20	8	6,519	0.12%
2021/10/22	3.1	93.73	3.1	93.27	93.90	-0.1	6,455	0.00%
2021/10/21	1.1	88.94	0	0.00	89.80	1.1	6,409	0.02%
2021/10/20	0.1	88.50	0	0.00	88.80	0.1	6,408	0.00%
2021/10/19	2	88.35	0	0.00	88.50	2	6,448	0.03%
2021/10/18	1.1	89.27	0	0.00	89.00	1.1	6,436	0.02%
2021/10/15	0.1	88.50	0	0.00	87.70	0.1	6,418	0.00%
2021/10/13	1.1	87.93	0	0.00	85.80	1.1	6,473	0.02%
2021/10/12	1.1	89.46	7	88.50	88.00	-5.9	6,377	-0.09%
2021/10/08	5.1	90.67	14	90.54	90.60	-8.9	6,330	-0.14%
2021/10/06	8.1	90.12	3	91.27	89.30	5.1	6,285	0.08%
2021/10/05	2	89.20	0	89.70	89.20	2	6,247	0.03%
2021/10/04	15.3	93.01	1	90.90	89.70	14.3	6,383	0.22%
2021/10/01	4	123.13	2	124.50	124.00	2	6,331	0.03%
2021/09/30	1.3	126.62	91.3	126.03	128.00	-90	6,261	-1.44%
2021/09/29	0	123.50	22.9	123.94	123.50	-22.9	6,174	-0.37%
2021/09/28	2	123.25	3	123.00	125.00	-1	6,113	-0.02%
2021/09/27	15.2	120.40	0	0.00	120.50	15.2	5,939	0.26%
2021/09/24	2	133.72	3.2	133.09	132.00	-1.2	5,575	-0.02%
2021/09/23	4	132.13	6	131.58	133.50	-2	5,454	-0.04%
2021/09/22	13.2	134.69	4	137.63	131.50	9.2	5,182	0.18%
2021/09/17	3.1	142.58	9	142.72	146.00	-6	4,843	-0.12%
2021/09/16	5	136.60	3	135.67	138.00	2	4,705	0.04%
2021/09/15	1	138.00	14	139.11	138.00	-13	4,610	-0.28%
2021/09/14	5.2	132.10	10	132.65	135.50	-4.8	4,370	-0.11%
2021/09/13	10	133.25	21	133.36	129.50	-11	4,221	-0.26%
2021/09/10	9	128.89	6	127.75	129.50	3	4,038	0.07%
2021/09/09	1	124.00	2.1	124.40	125.00	-1.1	3,986	-0.03%
2021/09/08	11	120.55	0	0.00	121.50	11	3,926	0.28%
2021/09/07	10	120.50	0	0.00	125.50	10	3,840	0.26%
2021/09/06	40	119.50	14.8	123.40	121.50	25.2	3,781	0.67%
2021/09/03	44	117.59	3	118.33	117.00	41	3,655	1.12%
2021/09/02	31.3	117.68	112.1	113.27	116.00	-80.9	3,598	-2.25%	大賣/
2021/09/01	52.1	114.46	22	116.11	117.00	30.1	3,509	0.86%
2021/08/31	11.1	110.50	1	106.00	111.00	10.1	3,391	0.30%
2021/08/30	10	104.50	3	104.50	105.50	7	3,298	0.21%
2021/08/27	1	101.00	4	102.38	102.50	-3	3,244	-0.09%
2021/08/24	1	98.10	0.1	98.10	98.40	0.9	3,232	0.03%
2021/08/23	0	0.00	19	96.43	97.90	-19	3,224	-0.59%
2021/08/20	0	0.00	2	95.35	95.00	-2	3,223	-0.06%
2021/08/19	10	96.50	0.3	96.50	95.60	9.7	3,215	0.30%
2021/08/18	0	0.00	2	99.31	99.80	-2	3,177	-0.06%
2021/08/17	12	98.52	1	99.70	98.10	11	3,157	0.35%
2021/08/16	3	103.83	1	100.51	102.00	2	3,112	0.06%
2021/08/13	9.2	99.60	1.4	102.31	102.50	7.8	3,082	0.25%
2021/08/12	1	96.50	8.1	97.29	98.20	-7.1	2,985	-0.24%
2021/08/11	0.4	95.23	8	95.24	96.60	-7.6	3,004	-0.25%
2021/08/10	0	0.00	0.5	93.65	93.00	-0.5	3,018	-0.02%
2021/08/09	0.1	92.50	0.1	94.00	93.90	0	3,103	0.00%
2021/08/06	3.2	93.38	0	0.00	93.20	3.2	3,206	0.10%
2021/08/05	11.2	94.28	0	0.00	93.80	11.2	3,263	0.34%
2021/08/03	7.1	95.18	0	0.00	95.60	7.1	3,470	0.20%
2021/08/02	6.1	97.64	0	0.00	98.00	6.1	3,529	0.17%
2021/07/30	4	98.03	8	98.11	98.00	-4	3,496	-0.11%
2021/07/29	0	0.00	3	99.10	98.70	-3	3,513	-0.09%
2021/07/28	5.1	97.58	0	0.00	96.60	5.1	3,538	0.14%
2021/07/27	0.1	99.55	0	0.00	99.00	0.1	3,565	0.00%
2021/07/26	5	106.50	5	102.00	103.00	0	3,548	0.00%
2021/07/23	0.1	101.00	4	100.50	102.00	-4	3,488	-0.11%
2021/07/22	0	0.00	1	98.50	98.10	-1	3,418	-0.03%
2021/07/21	0.1	97.70	0	0.00	97.60	0.1	3,421	0.00%
2021/07/19	2	97.70	0	0.00	98.20	2	3,473	0.06%
2021/07/16	0	0.00	1	97.60	98.00	-1	3,494	-0.03%
2021/07/14	0.2	95.20	8	95.70	95.80	-7.9	3,539	-0.22%
2021/07/13	3.3	98.33	0.1	98.50	96.10	3.2	3,629	0.09%
2021/07/12	14.4	98.05	3	98.27	98.20	11.4	3,627	0.31%
2021/07/09	8.3	96.43	3	98.73	97.70	5.3	3,592	0.15%
2021/07/08	2.1	95.97	14.3	95.57	99.00	-12.3	3,394	-0.36%
2021/07/07	2	90.00	9.1	90.36	90.00	-7.1	3,301	-0.22%
2021/07/02	4	87.88	0	0.00	87.90	4	3,401	0.12%
2021/07/01	4	88.10	0	0.00	88.10	4	3,418	0.12%
2021/06/30	17	87.93	0	0.00	87.90	17	3,444	0.49%
2021/06/28	0.1	88.00	0	0.00	88.80	0.1	3,503	0.00%
2021/06/25	1	86.30	0	0.00	86.50	1	3,497	0.03%
2021/06/24	0	0.00	2	85.10	85.20	-2	3,737	-0.05%
2021/06/23	0	0.00	0.4	83.40	84.20	-0.4	3,779	-0.01%
2021/06/22	0	0.00	9	83.02	83.50	-9	3,840	-0.23%
2021/06/21	6	82.60	0	0.00	82.20	6	4,024	0.15%
2021/06/18	0.1	83.80	5	83.80	83.00	-4.9	4,042	-0.12%
2021/06/17	0	0.00	1	84.50	84.50	-1	4,042	-0.02%
2021/06/16	0	0.00	3.4	84.61	84.90	-3.4	4,174	-0.08%
2021/06/11	0	0.00	0.1	83.80	83.80	-0.1	4,265	0.00%
2021/06/09	0	0.00	1.6	83.06	82.90	-1.6	4,341	-0.04%
2021/06/08	1	83.50	0	0.00	83.10	1	4,370	0.02%
2021/06/07	0	0.00	4	83.30	83.20	-4	4,463	-0.09%
2021/06/03	12	83.75	3	83.70	84.30	9	4,557	0.20%
2021/06/02	1	82.70	6	83.00	83.40	-5	4,595	-0.11%
2021/06/01	5	83.04	0	0.00	83.30	5	4,589	0.11%
2021/05/31	2.1	83.16	0	0.00	82.90	2.1	4,651	0.05%
2021/05/27	0.1	82.20	0	0.00	82.30	0.1	4,708	0.00%
2021/05/26	0.1	82.90	0	0.00	83.10	0.1	4,747	0.00%
2021/05/25	0.4	83.07	1	83.40	82.90	-0.6	4,770	-0.01%
2021/05/24	0	0.00	4	82.23	82.70	-4	4,794	-0.08%
2021/05/21	0.1	81.60	12	82.60	82.20	-11.9	4,866	-0.24%
2021/05/20	0.1	81.20	11	81.36	81.10	-10.9	4,900	-0.22%
2021/05/19	4	80.80	8	82.00	81.10	-4	4,907	-0.08%
2021/05/18	4	80.75	13	80.40	81.80	-9	4,954	-0.18%
2021/05/17	5	78.00	1.1	81.32	78.20	3.9	4,939	0.08%
2021/05/14	5.2	84.46	6	82.75	82.90	-0.8	4,847	-0.02%
2021/05/13	1	79.00	0	0.00	81.10	1	4,728	0.02%
2021/05/12	4.2	85.44	2	80.55	81.70	2.2	4,657	0.05%
2021/05/11	4.1	86.82	0.3	89.64	86.50	3.9	4,518	0.09%
2021/05/10	1	87.60	2	88.00	88.80	-1	4,399	-0.02%
2021/05/07	5.1	85.06	0.4	86.00	86.00	4.7	4,331	0.11%
2021/05/06	0.3	85.17	0	86.00	84.80	0.3	4,320	0.01%
2021/05/05	0.2	83.85	2	85.24	84.90	-1.8	4,280	-0.04%
2021/05/04	6.3	84.49	3	84.80	83.20	3.3	4,211	0.08%
2021/05/03	0.1	85.70	0	0.00	85.50	0.1	4,142	0.00%
2021/04/29	4.2	85.52	4	85.80	85.20	0.2	4,102	0.00%
2021/04/28	4.2	86.59	0	0.00	86.20	4.2	4,075	0.10%
2021/04/27	0.6	86.60	0	0.00	86.80	0.6	4,072	0.01%
2021/04/26	0.1	86.29	3	86.37	86.80	-2.9	4,042	-0.07%
2021/04/23	4.2	83.49	0	0.00	83.90	4.2	3,948	0.11%
2021/04/22	3	84.60	2	84.70	82.80	1	3,936	0.03%
2021/04/21	0	0.00	1.1	83.97	83.90	-1.1	3,854	-0.03%
2021/04/20	4	82.70	1	83.30	83.40	3	3,839	0.08%
2021/04/19	0	0.00	6	82.72	82.30	-6	3,822	-0.16%
2021/04/16	0.1	80.10	2	80.30	80.40	-1.9	3,714	-0.05%
2021/04/15	0	0.00	4	79.90	80.20	-4	3,689	-0.11%
2021/04/14	0	0.00	1	79.20	79.10	-1	3,657	-0.03%
2021/04/13	5.1	79.29	0	0.00	79.20	5.1	3,647	0.14%
2021/04/12	4.1	78.80	2	79.25	79.40	2.1	3,614	0.06%
2021/04/09	1	78.30	0	0.00	78.60	1	3,580	0.03%
2021/04/08	9	78.36	0	0.00	79.00	9	3,552	0.25%
2021/04/07	2	79.00	1	79.00	79.20	1	3,420	0.03%
2021/04/06	5	79.00	0	0.00	79.20	5	3,404	0.15%
2021/04/01	11	78.88	1.7	78.94	79.10	9.3	3,361	0.28%
2021/03/31	0	0.00	1	79.00	79.70	-1	3,306	-0.03%
2021/03/30	1	78.10	0	0.00	78.40	1	3,270	0.03%
2021/03/29	19.3	78.38	7	78.46	78.70	12.3	3,233	0.38%
2021/03/26	2.4	80.02	0	0.00	80.30	2.4	2,985	0.08%
2021/03/25	7	79.40	9	78.78	80.10	-2	2,951	-0.07%
2021/03/24	16	80.54	0	0.00	80.10	16	2,915	0.55%
2021/03/23	2	81.50	0	0.00	83.40	2	2,719	0.07%
2021/03/22	0	0.00	2	82.50	82.50	-2	2,676	-0.07%
2021/03/19	7	80.29	0	0.00	80.10	7	2,645	0.26%
2021/03/18	1	82.80	0	0.00	82.50	1	2,508	0.04%
2021/03/17	1	82.60	3.8	82.59	83.10	-2.8	2,457	-0.11%
2021/03/16	2.8	81.36	1	80.50	81.80	1.8	2,415	0.07%
2021/03/15	1	79.40	0	0.00	80.20	1	2,389	0.04%
2021/03/11	4	79.40	4	79.30	78.70	0	2,364	0.00%
2021/03/10	5	78.50	0	0.00	78.00	5	2,283	0.22%
2021/03/09	6	77.83	1	78.20	78.50	5	2,267	0.22%
2021/03/08	8	76.65	4.6	77.01	77.30	3.4	2,218	0.15%
2021/03/04	0	75.40	2	75.60	76.00	-2	2,206	-0.09%
2021/03/02	2	75.40	0	0.00	75.30	2	2,122	0.09%
2021/02/26	0	0.00	1	75.20	74.90	-1	2,072	-0.05%
2021/02/25	0	0.00	0.1	74.20	74.70	-0.1	2,017	0.00%
2021/02/24	2	73.65	0.2	73.60	73.80	1.8	2,009	0.09%
2021/02/22	6	73.33	0	0.00	73.40	6	1,876	0.32%
2021/02/19	3.1	71.51	2	71.60	71.70	1.1	1,822	0.06%
2021/02/18	0	0.00	3	71.73	72.30	-3	1,823	-0.16%
2021/02/17	0	0.00	0.1	69.00	69.90	-0.1	1,790	0.00%
2021/02/05	1	69.30	0	0.00	68.60	1	1,793	0.06%
2021/02/02	3	68.70	0	0.00	68.70	3	1,852	0.16%
2021/01/28	3	68.47	0	0.00	68.90	3	1,834	0.16%
2021/01/20	1	68.20	0	0.00	68.20	1	1,831	0.05%
2021/01/18	1	68.60	0	0.00	68.70	1	1,830	0.05%
2021/01/15	4	69.60	0	0.00	69.10	4	1,819	0.22%
2021/01/13	1.2	70.20	93	69.44	70.20	-91.8	1,819	-5.05%
2021/01/12	90	69.93	0	0.00	69.30	90	1,791	5.02%
2021/01/11	1	71.10	34	70.81	70.90	-33	1,756	-1.88%
2021/01/08	31	70.63	0	0.00	70.90	31	1,746	1.78%
2021/01/07	0	0.00	3	70.30	70.20	-3	1,721	-0.17%
2021/01/06	1	71.20	5	70.90	69.80	-4	1,713	-0.23%
2021/01/05	2	70.40	0	0.00	71.00	2	1,698	0.12%
2021/01/04	8	69.60	0	0.00	69.40	8	1,655	0.48%
2020/12/31	0	0.00	1	70.10	69.70	-1	1,648	-0.06%
2020/12/30	1	69.40	0	0.00	69.80	1	1,641	0.06%
2020/12/29	1	69.40	0	0.00	69.40	1	1,631	0.06%
2020/12/17	0	0.00	1	68.90	69.00	-1	1,541	-0.06%
2020/12/16	1	68.30	0	0.00	68.90	1	1,544	0.06%
2020/12/15	1	68.00	0	0.00	68.20	1	1,533	0.07%
2020/12/09	0	0.00	11	69.59	69.30	-11	1,487	-0.74%
2020/12/02	1	69.90	0	0.00	69.80	1	1,377	0.07%
2020/11/27	0	0.00	4	69.40	69.10	-4	1,328	-0.30%
2020/11/23	1	69.30	0	0.00	69.00	1	1,513	0.07%
2020/11/17	0	0.00	1.2	69.26	69.30	-1.2	1,533	-0.08%
2020/11/13	2	68.50	0.2	68.50	68.60	1.8	1,542	0.12%
2020/11/12	0	0.00	1	67.80	67.30	-1	1,502	-0.07%
2020/11/11	0	0.00	1	68.00	68.00	-1	1,509	-0.07%
2020/11/10	0	0.00	2	67.05	67.30	-2	1,546	-0.13%
2020/11/09	2	66.40	0	0.00	66.20	2	1,536	0.13%
2020/11/04	2	66.45	0	0.00	66.30	2	1,598	0.13%
2020/10/28	0	0.00	2	67.10	66.90	-2	1,628	-0.12%
2020/10/27	0	0.00	2.2	66.98	66.80	-2.2	1,618	-0.14%
2020/10/22	0	0.00	2	65.70	66.20	-2	1,638	-0.12%
2020/10/21	0	0.00	1	65.70	65.80	-1	1,653	-0.06%
2020/10/07	1	65.00	0	0.00	65.20	1	2,114	0.05%
2020/09/29	1	64.80	0	0.00	64.80	1	2,299	0.04%
2020/09/25	0	0.00	1	64.50	64.60	-1	2,370	-0.04%
2020/09/24	2.1	64.66	0	0.00	64.50	2.1	2,396	0.09%
2020/09/23	1.1	65.14	0	0.00	65.30	1.1	2,427	0.05%
2020/09/09	0	0.00	1	67.00	67.60	-1	2,669	-0.04%
2020/09/08	0	0.00	2	67.50	67.30	-2	2,694	-0.07%
2020/09/02	0	0.00	1	68.00	67.50	-1	2,887	-0.03%
2020/08/20	10	65.00	10	64.50	64.10	0	3,668	0.00%
2020/08/19	0	0.00	11	66.52	66.10	-11	3,642	-0.30%
2020/08/18	1	65.40	0	0.00	65.50	1	3,597	0.03%
2020/08/14	2	64.65	0	0.00	65.50	2	3,624	0.06%
2020/08/13	0	0.00	2	67.20	67.20	-2	3,576	-0.06%
2020/08/10	0	0.00	2	65.70	65.90	-2	3,623	-0.06%
2020/08/07	2	65.30	0.2	65.60	65.60	1.8	3,648	0.05%
2020/08/06	0	0.00	2	66.10	66.00	-2	3,676	-0.05%
2020/07/28	3	63.53	1	63.70	63.30	2	3,736	0.05%
2020/07/24	0.1	65.00	22	64.70	64.40	-22	3,740	-0.59%
2020/07/23	0	0.00	3	65.20	65.00	-3	3,733	-0.08%
2020/07/22	0	0.00	1	65.60	65.80	-1	3,718	-0.03%
2020/07/21	10	65.60	0	0.00	65.70	10	3,707	0.27%
2020/07/17	12	65.48	3	65.50	65.30	9	3,679	0.24%
2020/07/16	1	66.80	0	0.00	66.10	1	3,652	0.03%
2020/07/15	5	71.40	8	71.50	71.40	-3	3,554	-0.08%
2020/07/14	0	0.00	3.7	71.51	71.30	-3.7	3,480	-0.11%
2020/07/13	1	71.80	5	71.98	71.80	-4	3,426	-0.12%
2020/07/10	0	0.00	5	71.20	71.10	-5	3,372	-0.15%
2020/07/09	0	0.00	2	72.00	71.90	-2	3,340	-0.06%
2020/07/08	3	71.90	0	0.00	71.90	3	3,314	0.09%
2020/07/06	11	71.89	0	0.00	72.00	11	3,271	0.34%
2020/07/03	0	0.00	0.1	71.90	71.90	-0.1	3,245	0.00%
2020/07/01	12	71.60	0	0.00	71.70	12	3,203	0.37%
2020/06/24	28	69.00	0	0.00	69.10	28	3,187	0.88%
2020/06/23	0	0.00	0	69.00	69.00	0	3,176	0.00%
2020/06/22	2	68.50	0	0.00	68.60	2	3,174	0.06%
2020/06/15	2	69.10	0	0.00	68.60	2	3,222	0.06%
2020/06/12	4	68.45	0	0.00	69.00	4	3,255	0.12%
2020/06/11	1	68.90	3	70.20	68.80	-2	3,240	-0.06%
2020/06/10	3	69.47	1	70.50	70.60	2	3,222	0.06%
2020/06/09	2	70.05	0	0.00	69.20	2	3,234	0.06%
2020/06/08	0	0.00	0	69.80	69.80	0	3,237	0.00%
2020/06/05	2	68.60	0	0.00	68.30	2	3,195	0.06%
2020/06/04	0	0.00	1	68.30	68.00	-1	3,169	-0.03%
2020/06/03	4	68.45	2.6	68.52	68.40	1.4	3,176	0.04%
2020/06/01	1	67.00	0	0.00	66.90	1	3,078	0.03%
2020/05/29	2	66.20	0	0.00	65.30	2	2,978	0.07%
2020/05/21	0	0.00	1	68.10	68.20	-1	2,275	-0.05%
2020/05/20	1	67.50	0	0.00	67.40	1	2,262	0.04%
2020/05/19	0	0.00	1	68.40	67.80	-1	2,252	-0.04%
2020/05/18	0	0.00	2	67.15	68.00	-2	2,226	-0.09%
2020/05/14	1	66.30	0	0.00	66.10	1	2,153	0.05%
2020/05/13	15	66.61	14	66.61	67.00	1	2,125	0.05%
2020/05/04	0	0.00	0	67.30	67.00	0	2,060	0.00%
2020/04/30	0	0.00	2	68.65	68.50	-2	2,043	-0.10%
2020/04/17	1	66.50	0	0.00	66.40	1	2,012	0.05%
2020/04/16	0	0.00	8	67.30	67.30	-8	1,952	-0.41%
2020/04/15	0	68.20	0	0.00	68.00	0	1,936	0.00%
2020/04/13	1	67.60	0	0.00	67.50	1	1,914	0.05%
2020/04/09	0	67.60	0	0.00	67.40	0	1,935	0.00%
2020/04/08	1	68.00	0	0.00	67.80	1	1,923	0.05%
2020/04/07	1	67.81	0	0.00	67.90	1	1,905	0.05%
2020/04/06	1	67.80	2.1	68.80	68.90	-1.1	1,887	-0.06%
2020/03/31	0	0.00	13	69.95	69.40	-13	1,838	-0.71%
2020/03/27	10	68.40	0.1	67.70	67.80	9.9	1,787	0.55%
2020/03/25	1	66.90	0	0.00	66.60	1	1,808	0.06%
2020/03/24	0	0.00	1	65.20	65.80	-1	1,801	-0.06%
2020/03/19	0	0.00	6	63.53	61.20	-6	1,767	-0.34%
2020/03/17	5	64.00	0	0.00	63.30	5	1,651	0.30%
2020/03/16	5	64.90	0	0.00	65.40	5	1,636	0.31%
2020/03/13	0	0.00	1	62.80	66.10	-1	1,603	-0.06%
2020/03/12	4	66.48	10	66.12	66.10	-6	1,541	-0.39%
2020/03/10	1	67.00	1	69.00	68.90	0	1,486	0.00%
2020/03/06	4	68.60	0	0.00	68.50	4	1,446	0.28%
2020/03/05	0	0.00	0.2	69.20	69.30	-0.2	1,452	-0.01%
2020/03/04	1	68.80	0	0.00	68.70	1	1,473	0.07%
2020/03/02	0	0.00	0.1	68.50	68.50	-0.1	1,491	-0.01%
2020/02/27	0	0.00	1	68.20	67.60	-1	1,491	-0.07%
2020/02/26	9	67.68	0	0.00	67.90	9	1,486	0.61%
2020/02/25	1	67.60	0	0.00	67.60	1	1,497	0.07%
2020/02/20	1	68.80	0	0.00	68.80	1	1,533	0.07%
2020/02/14	2	67.80	0	0.00	67.90	2	1,775	0.11%
2020/02/13	6	67.93	0	0.00	67.80	6	1,777	0.34%
2020/02/12	0.2	67.90	0	0.00	67.80	0.2	1,785	0.01%
2020/02/10	0	0.00	14	67.50	67.30	-14	1,821	-0.77%
2020/02/07	10	67.30	0	0.00	67.20	10	1,828	0.55%
2020/02/05	2	67.20	0	0.00	67.40	2	1,822	0.11%
2020/02/04	1	67.10	0	0.00	67.10	1	1,805	0.06%
2020/02/03	1	66.70	0	0.00	66.80	1	1,806	0.06%
2020/01/31	9	68.63	0	0.00	68.10	9	1,798	0.50%
2020/01/30	6	68.80	5	69.50	68.00	1	1,795	0.06%
2020/01/17	12	71.98	0	0.00	71.60	12	1,762	0.68%
2020/01/16	1	71.80	0	0.00	71.80	1	1,783	0.06%
2020/01/15	1	71.90	0	0.00	71.70	1	1,829	0.05%
2020/01/08	2	71.50	0	0.00	71.30	2	1,985	0.10%
2020/01/07	1	72.00	0	0.00	72.20	1	1,994	0.05%
2020/01/03	0	0.00	1	73.10	72.70	-1	1,997	-0.05%
2019/12/26	2	73.55	0	0.00	73.50	2	2,022	0.10%
2019/12/23	1	72.70	0	0.00	72.60	1	2,036	0.05%
2019/12/20	1	73.00	0	0.00	72.50	1	2,020	0.05%
2019/12/18	1	73.60	0	0.00	73.60	1	1,986	0.05%
2019/12/13	3	73.37	0	0.00	73.40	3	2,019	0.15%
2019/12/09	1	74.10	0	0.00	74.00	1	1,999	0.05%
2019/12/05	1	74.40	0	0.00	74.40	1	1,981	0.05%
2019/12/03	2	75.00	0	0.00	75.10	2	1,971	0.10%
2019/11/29	0	0.00	12	76.40	75.70	-12	1,962	-0.61%
2019/11/25	0	0.00	1	75.50	76.00	-1	1,946	-0.05%
2019/11/21	1	76.90	0	0.00	76.80	1	1,983	0.05%
2019/11/19	1	76.90	0	0.00	77.30	1	2,020	0.05%
2019/11/15	1	78.20	0	0.00	77.20	1	2,017	0.05%
2019/11/14	13	77.28	5.2	77.13	77.00	7.8	2,000	0.39%
2019/11/12	1	74.20	0	0.00	74.30	1	1,932	0.05%
2019/11/07	0	0.00	3	75.50	75.20	-3	2,000	-0.15%
2019/11/05	0	0.00	1	74.00	74.20	-1	1,979	-0.05%
2019/10/30	0	0.00	2	73.00	73.20	-2	2,023	-0.10%
2019/10/23	1	73.80	2	73.55	73.30	-1	1,945	-0.05%
2019/10/22	0	0.00	1	72.80	72.50	-1	1,903	-0.05%
2019/10/17	0	0.00	4	72.30	72.60	-4	1,835	-0.22%
2019/10/08	0	69.70	0	0.00	69.90	0	1,771	0.00%
2019/09/20	1	68.30	0	0.00	68.30	1	1,866	0.05%
2019/09/16	0	0.00	1	71.30	71.50	-1	2,113	-0.05%
2019/09/12	1	71.10	0	0.00	70.90	1	2,141	0.05%
2019/09/09	1	70.00	0	0.00	70.00	1	2,202	0.05%
2019/09/06	0	0.00	8	70.46	70.10	-8	2,209	-0.36%
2019/09/03	2	70.65	0	0.00	70.40	2	2,240	0.09%
2019/08/27	1	71.00	0	0.00	70.80	1	2,196	0.05%
2019/08/22	6	70.30	1	70.70	70.80	5	2,125	0.24%
2019/08/21	2	68.70	0	0.00	68.90	2	2,152	0.09%
2019/08/20	0	0.00	1	67.50	67.60	-1	2,141	-0.05%
2019/08/19	6	68.42	0	0.00	68.20	6	2,115	0.28%
2019/08/15	0	0.00	2	69.30	69.10	-2	2,065	-0.10%
2019/08/07	1	62.60	0	0.00	62.30	1	1,933	0.05%
2019/08/06	3	61.50	0	0.00	62.50	3	1,939	0.15%
2019/08/05	1	63.30	0	0.00	63.30	1	1,920	0.05%
2019/07/24	1	66.70	0	0.00	66.50	1	1,930	0.05%
2019/07/17	2	67.00	0	0.00	66.80	2	1,957	0.10%
2019/07/09	3	68.70	0	0.00	68.60	3	1,940	0.15%
2019/07/05	2	70.90	0	0.00	70.50	2	1,928	0.10%
2019/07/02	1	74.80	0	0.00	74.80	1	1,871	0.05%
2019/06/28	1	75.60	0	0.00	75.50	1	1,854	0.05%
2019/06/25	1	75.80	0.2	77.40	78.00	0.8	1,855	0.04%
2019/06/24	0	0.00	4	77.68	78.00	-4	1,752	-0.23%
2019/06/21	17	76.63	40	76.50	76.50	-23	1,653	-1.39%
2019/06/20	0	0.00	1	76.00	75.80	-1	1,557	-0.06%
2019/06/19	9	73.87	2	74.25	74.90	7	1,526	0.46%
2019/06/18	15	72.70	0	0.00	72.50	15	1,468	1.02%
2019/06/11	0	0.00	2	70.20	71.50	-2	1,398	-0.14%
2019/06/06	1	68.50	0	0.00	68.50	1	1,354	0.07%
2019/06/04	1	68.60	0	0.00	68.60	1	1,346	0.07%
2019/05/29	1	69.00	0	0.00	68.70	1	1,301	0.08%
2019/05/23	2	68.90	0	0.00	68.70	2	1,223	0.16%
2019/05/17	1	69.00	0	0.00	68.70	1	1,215	0.08%
2019/05/16	2	69.80	0	0.00	68.80	2	1,203	0.17%
2019/05/10	2	69.95	0	0.00	69.50	2	1,148	0.17%
2019/05/09	3	70.30	0	0.00	70.00	3	1,141	0.26%
2019/04/26	2	74.15	0	0.00	74.30	2	1,054	0.19%
2019/04/25	7	75.06	0	0.00	75.10	7	1,039	0.67%
2019/04/19	2	76.00	0	0.00	76.60	2	1,030	0.19%
2019/04/18	2	76.30	0	0.00	75.40	2	1,043	0.19%
2019/04/12	1	78.30	0	0.00	78.10	1	994	0.10%
2019/04/03	1	78.30	0	0.00	78.50	1	924	0.11%
2019/04/01	1	79.80	0	0.00	79.60	1	903	0.11%
2019/03/28	0	0.00	1	77.80	77.70	-1	874	-0.11%
2019/03/27	3	79.30	0	0.00	79.30	3	873	0.34%
2019/03/26	0	0.00	2	80.30	80.10	-2	874	-0.23%
2019/03/19	0	0.00	6	82.30	82.50	-6	896	-0.67%
2019/02/26	5	82.70	0	0.00	82.70	5	1,120	0.45%
2019/01/30	4	81.80	0	0.00	82.00	4	1,188	0.34%
2019/01/23	0	0.00	1	82.00	81.80	-1	1,265	-0.08%
2019/01/10	0.6	82.30	0	0.00	82.70	0.6	1,680	0.04%
2019/01/08	1	78.40	0	0.00	78.40	1	1,711	0.06%
2018/12/27	0.8	78.80	0	0.00	78.50	0.8	1,908	0.04%
2018/12/14	0	0.00	1	84.60	84.40	-1	2,231	-0.04%
2018/12/04	0.2	88.40	0	0.00	88.50	0.2	2,471	0.01%
2018/11/20	0.2	83.30	0	0.00	83.50	0.2	2,814	0.01%
2018/11/16	0	0.00	5	83.00	82.70	-5	3,008	-0.17%
2018/10/30	1	74.00	0	0.00	75.60	1	3,524	0.03%
2018/10/17	1	54.80	1	55.30	54.70	0	3,529	0.00%
2018/10/16	1	54.00	0	0.00	54.10	1	3,495	0.03%
2018/10/12	12	54.68	5	54.72	55.20	7	3,445	0.20%
2018/10/11	7	54.60	0	0.00	54.00	7	3,437	0.20%
2018/10/08	1	58.80	0	0.00	59.00	1	3,388	0.03%
2018/10/03	0	0.00	1	61.90	62.00	-1	3,393	-0.03%
2018/10/02	0	0.00	1	61.00	61.70	-1	3,372	-0.03%
2018/10/01	0	0.00	3	61.13	61.40	-3	3,371	-0.09%
2018/09/26	1	59.20	0	0.00	59.90	1	3,360	0.03%
2018/09/25	0	0.00	1	59.60	60.00	-1	3,374	-0.03%
2018/09/18	0	0.00	3	58.30	57.70	-3	3,390	-0.09%
2018/09/14	1	58.00	0	0.00	58.10	1	3,439	0.03%
2018/09/12	0	0.00	2	57.90	57.80	-2	3,438	-0.06%
2018/09/10	5	56.78	0	0.00	55.90	5	3,460	0.14%
2018/09/07	1	58.90	1	59.00	58.20	0	3,457	0.00%
2018/09/06	0	0.00	1	60.00	59.30	-1	3,475	-0.03%
2018/09/05	1	60.50	0	0.00	59.30	1	3,500	0.03%
2018/09/04	1	61.60	0	0.00	61.50	1	3,525	0.03%
2018/08/30	1	62.50	7	62.54	62.80	-6	3,573	-0.17%
2018/08/23	0.1	62.00	1	62.70	62.00	-0.9	3,715	-0.02%
2018/08/22	0	0.00	3	63.00	62.80	-3	3,725	-0.08%
2018/08/15	0	0.00	2	61.60	62.50	-2	3,706	-0.05%
2018/08/14	1	59.40	0	0.00	59.40	1	3,595	0.03%
2018/08/13	6	59.75	0	0.00	59.00	6	3,711	0.16%
2018/08/08	0	0.00	4	61.28	61.80	-4	3,881	-0.10%
2018/08/07	0	0.00	2	60.45	60.30	-2	3,861	-0.05%
2018/08/06	1	60.00	0	0.00	60.30	1	3,943	0.03%
2018/08/01	0	0.00	1	59.60	59.40	-1	3,903	-0.03%
2018/07/30	2	57.95	0	0.00	58.00	2	3,871	0.05%
2018/07/27	8	62.14	0	0.00	62.00	8	3,790	0.21%
2018/07/25	3	62.60	0	0.00	62.60	3	3,689	0.08%
2018/07/23	0	0.00	6	60.80	60.90	-6	3,657	-0.16%
2018/07/20	1	61.60	0	0.00	61.80	1	3,664	0.03%
2018/07/18	0	0.00	1	63.60	63.00	-1	3,718	-0.03%
2018/07/05	2	59.90	0	0.00	59.60	2	3,902	0.05%
2018/06/27	1	61.30	0	0.00	60.70	1	4,216	0.02%
2018/06/26	1	61.40	0	0.00	61.60	1	4,252	0.02%
2018/06/15	0	0.00	1	62.40	63.20	-1	5,142	-0.02%
2018/06/13	2	61.75	0	0.00	62.10	2	5,182	0.04%
2018/06/12	2	63.50	0	0.00	62.70	2	5,278	0.04%
2018/06/06	0	0.00	1	65.00	65.00	-1	5,485	-0.02%
2018/06/05	0	0.00	1	64.80	64.40	-1	5,501	-0.02%
2018/06/04	0	0.00	2	63.80	64.40	-2	5,602	-0.04%
2018/06/01	0	0.00	6	62.25	62.40	-6	5,906	-0.10%
2018/05/31	0	0.00	1	61.90	61.30	-1	5,903	-0.02%
2018/05/30	1	61.80	0	0.00	61.40	1	5,995	0.02%
2018/05/25	8	62.03	6	62.57	62.70	2	6,103	0.03%
2018/05/21	4	60.80	22	60.92	62.00	-18	6,146	-0.29%
2018/05/17	0	0.00	1	60.80	59.70	-1	6,050	-0.02%
2018/05/16	11	59.85	10	60.10	60.00	1	6,008	0.02%
2018/05/15	0	0.00	1	58.90	58.60	-1	5,886	-0.02%
2018/05/14	1	59.00	5	58.90	59.00	-4	6,001	-0.07%
2018/05/11	0	0.00	1	58.10	58.20	-1	5,942	-0.02%
2018/05/04	5	57.20	0	0.00	57.00	5	5,920	0.08%
2018/05/02	0	0.00	8	58.30	58.80	-8	5,917	-0.14%
2018/04/27	1	57.30	0	0.00	57.30	1	5,887	0.02%
2018/04/26	1	57.60	0	0.00	57.80	1	5,882	0.02%
2018/04/24	2	57.55	0	0.00	58.20	2	5,892	0.03%
2018/04/23	0	0.00	1	58.20	58.10	-1	5,918	-0.02%
2018/04/18	6	57.30	1	58.10	58.10	5	5,973	0.08%
2018/04/17	3	57.37	0	0.00	56.80	3	6,013	0.05%
2018/04/10	2	58.20	1	58.60	58.50	1	5,854	0.02%
2018/04/09	4	58.30	16	57.69	58.50	-12	5,787	-0.21%
2018/03/31	1	56.50	0	0.00	56.40	1	5,597	0.02%
2018/03/30	1	55.70	3	56.27	56.40	-2	5,566	-0.04%
2018/03/29	12	56.75	2	57.30	56.30	10	5,495	0.18%
2018/03/28	3	56.30	2	57.10	57.00	1	5,485	0.02%
2018/03/27	4	58.55	5	58.30	57.00	-1	5,392	-0.02%
2018/03/26	10	58.00	0	0.00	58.00	10	4,942	0.20%
2018/03/23	2	58.30	1	58.90	58.90	1	4,854	0.02%
2018/03/22	2	58.05	6.1	58.06	57.50	-4.1	4,639	-0.09%
2018/03/21	0	0.00	27	59.05	59.10	-27	4,534	-0.60%
2018/03/19	1	57.90	0	0.00	58.00	1	4,319	0.02%
2018/03/16	1	56.60	5	57.60	57.00	-4	4,292	-0.09%
2018/03/15	0	0.00	7	57.47	57.40	-7	4,157	-0.17%
2018/03/14	1	56.00	1	55.50	55.60	0	4,021	0.00%
2018/03/12	6	55.40	3	55.07	55.40	3	3,927	0.08%
2018/03/08	2	54.70	0	0.00	54.70	2	3,864	0.05%
2018/03/07	1	53.00	18	54.68	55.30	-17	3,723	-0.46%
2018/03/06	0	0.00	1	52.50	52.30	-1	3,379	-0.03%
2018/03/05	1	52.40	3	52.23	51.90	-2	3,440	-0.06%
2018/03/02	0	0.00	1	51.90	51.40	-1	3,274	-0.03%
2018/03/01	1	51.10	0	0.00	51.90	1	3,230	0.03%
2018/02/27	2	51.50	0	0.00	51.30	2	3,205	0.06%
2018/02/23	1	50.80	0	0.00	50.70	1	3,190	0.03%
2018/02/22	0	0.00	2	51.10	50.80	-2	3,327	-0.06%
2018/02/21	0	0.00	7	49.43	49.30	-7	3,556	-0.20%
2018/02/12	6	47.63	2	47.45	47.60	4	4,078	0.10%
2018/02/09	0	0.00	2	46.90	47.65	-2	4,123	-0.05%
2018/02/07	0	0.00	7	48.64	48.40	-7	4,307	-0.16%
2018/02/06	7	47.79	0.2	47.60	47.30	6.8	4,428	0.15%
2018/02/05	2	50.28	0	0.00	50.50	2	4,549	0.04%
2018/02/02	1	50.90	0	0.00	51.00	1	4,559	0.02%
2018/02/01	1	51.60	0	0.00	51.40	1	4,662	0.02%
2018/01/31	1	50.90	11	51.44	51.50	-10	4,921	-0.20%
2018/01/30	2	51.75	0	0.00	51.60	2	5,010	0.04%
2018/01/29	2	52.35	0	0.00	52.50	2	5,010	0.04%
2018/01/22	0	0.00	4	52.43	52.60	-4	5,025	-0.08%
2018/01/18	2	52.90	0	0.00	53.00	2	5,075	0.04%
2018/01/17	2	52.85	0	0.00	53.10	2	5,056	0.04%
2018/01/16	1	52.60	1	53.50	53.40	0	5,001	0.00%
2018/01/12	1	52.30	0	0.00	52.10	1	4,958	0.02%
2018/01/11	13.2	52.98	3	52.97	52.00	10.2	4,944	0.21%
2018/01/09	0	0.00	6	51.65	51.50	-6	4,840	-0.12%
2018/01/08	1	51.80	2	51.70	51.70	-1	4,842	-0.02%
2018/01/05	0	0.00	2	51.75	51.80	-2	4,806	-0.04%
2018/01/04	1	50.30	0	0.00	50.60	1	4,759	0.02%