潤泰全 (2915)-凱基-汐止券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
63.3
漲跌
▲1.4
漲幅
+2.26%
成交量
5,905張
產業
上市貿易百貨類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	63.40	63.30	-3	2,980	-0.10%
2024/05/06	1	63.70	0	0.00	63.70	1	2,761	0.04%
2024/04/22	0	0.00	10	60.10	60.00	-10	2,260	-0.44%
2024/04/17	0.4	58.50	0	0.00	58.60	0.4	2,198	0.02%
2024/04/16	10	58.80	0	0.00	58.40	10	2,188	0.46%
2024/04/15	0	0.00	1	59.70	59.70	-1	2,155	-0.05%
2024/03/20	5	58.40	17	57.90	57.80	-12	2,629	-0.46%
2024/03/19	0	0.00	10	58.20	58.20	-10	2,641	-0.38%
2024/03/15	1	58.90	0	0.00	59.20	1	2,652	0.04%
2024/03/14	10.7	59.41	0	0.00	59.60	10.7	2,577	0.42%
2024/03/12	0	0.00	0.5	61.00	61.20	-0.5	2,524	-0.02%
2024/03/05	0.5	59.50	0	0.00	59.50	0.5	2,560	0.02%
2024/01/30	1	61.20	0	0.00	60.40	1	2,967	0.03%
2024/01/29	1	61.30	0	0.00	61.30	1	2,963	0.03%
2024/01/19	0	0.00	2	60.10	60.30	-2	2,970	-0.07%
2024/01/17	0	0.00	1	60.80	60.10	-1	2,954	-0.03%
2024/01/16	2	61.50	0	0.00	61.10	2	2,902	0.07%
2024/01/11	3	62.40	0	0.00	62.60	3	2,883	0.10%
2024/01/04	0	0.00	2	64.50	63.80	-2	2,930	-0.07%
2023/12/26	0	0.00	7.1	63.40	63.40	-7.1	2,721	-0.26%
2023/12/20	1	62.70	0	0.00	62.60	1	2,688	0.04%
2023/12/12	9	62.02	0	0.00	62.40	9	2,424	0.37%
2023/12/06	0	0.00	2	64.35	64.50	-2	2,304	-0.09%
2023/11/21	0	0.00	5	62.10	61.60	-5	2,133	-0.23%
2023/11/20	5	61.40	0	0.00	61.50	5	2,102	0.24%
2023/11/17	1	63.40	0	0.00	63.30	1	2,026	0.05%
2023/11/16	1	63.90	0	0.00	64.00	1	2,018	0.05%
2023/11/14	11	60.30	2	61.20	62.30	9	1,838	0.49%
2023/10/02	1	58.80	0	0.00	58.60	1	2,114	0.05%
2023/08/25	0	0.00	5	60.40	60.20	-5	2,493	-0.20%
2023/08/22	5	59.80	0	0.00	59.70	5	2,494	0.20%
2023/08/02	0	0.00	1	62.80	62.50	-1	2,421	-0.04%
2023/07/26	0	0.00	10	62.00	61.20	-10	2,387	-0.42%
2023/07/25	10	60.70	0	0.00	61.00	10	2,387	0.42%
2023/07/18	0	0.00	1	62.10	62.20	-1	2,509	-0.04%
2023/07/05	1	62.70	0	0.00	61.90	1	2,579	0.04%
2023/07/04	0	0.00	3	61.97	62.50	-3	2,562	-0.12%
2023/06/07	0	0.00	1	60.90	61.40	-1	3,131	-0.03%
2023/06/06	0	0.00	50	60.55	60.90	-50	3,097	-1.61%
2023/05/15	4	54.65	3	54.40	54.70	1	3,008	0.03%
2023/04/25	0.3	58.00	0	0.00	57.50	0.3	2,990	0.01%
2023/04/18	1	57.70	0	0.00	57.20	1	2,794	0.04%
2023/04/13	0.1	58.00	0	0.00	58.10	0.1	2,815	0.00%
2023/04/12	0	0.00	1	58.40	58.40	-1	2,803	-0.04%
2023/04/11	1	57.60	0	0.00	57.40	1	2,790	0.04%
2023/04/06	6	56.30	0	0.00	56.30	6	2,862	0.21%
2023/03/30	10.4	56.87	0	0.00	56.80	10.4	3,082	0.34%
2023/03/28	3	56.30	0	0.00	56.40	3	3,582	0.08%
2023/03/24	0	0.00	1	57.10	57.00	-1	4,147	-0.02%
2023/03/22	1	56.80	1	56.80	57.00	0	4,223	0.00%
2023/03/21	1.8	57.50	1	57.00	56.80	0.8	4,286	0.02%
2023/03/20	18	56.16	3	55.20	55.60	15	4,364	0.34%
2023/03/17	15	57.71	0	0.00	57.90	15	4,349	0.34%
2023/03/16	6	58.55	1	59.10	58.30	5	4,469	0.11%
2023/03/15	9.5	59.25	3	59.50	58.50	6.5	4,473	0.15%
2023/03/14	5	65.00	0	0.00	64.60	5	4,278	0.12%
2023/03/03	1	65.70	2	66.00	66.00	-1	4,712	-0.02%
2023/02/23	10	67.20	1	67.30	67.20	9	4,913	0.18%
2023/02/20	0	0.00	1	68.00	68.10	-1	5,120	-0.02%
2023/02/15	0	0.00	2	67.40	67.40	-2	5,452	-0.04%
2023/02/14	1	66.40	0	0.00	67.20	1	5,461	0.02%
2023/02/10	1	65.90	0	0.00	65.60	1	5,553	0.02%
2023/02/06	1.3	66.58	0	0.00	66.40	1.3	5,757	0.02%
2023/02/03	0	0.00	2	67.30	67.50	-2	5,774	-0.03%
2023/02/02	0.5	68.00	0	0.00	67.90	0.5	5,809	0.01%
2023/01/31	1.2	66.42	0	0.00	66.90	1.2	5,928	0.02%
2023/01/30	2.3	64.30	0	0.00	65.10	2.3	5,901	0.04%
2023/01/17	4.8	63.67	0	0.00	63.70	4.8	5,863	0.08%
2023/01/10	30	63.90	0	0.00	64.00	30	6,318	0.47%
2023/01/09	21	63.90	0	0.00	64.00	21	6,329	0.33%
2023/01/06	1	63.40	0	0.00	63.10	1	6,363	0.02%
2023/01/05	1	63.60	0	0.00	63.30	1	6,551	0.02%
2022/12/28	0	0.00	1	67.40	66.90	-1	7,119	-0.01%
2022/12/23	0	0.00	1	66.80	66.70	-1	7,274	-0.01%
2022/12/22	3	66.47	0	0.00	66.60	3	7,234	0.04%
2022/12/21	1	63.80	0	0.00	64.90	1	7,035	0.01%
2022/12/20	3	65.27	0	0.00	64.10	3	6,836	0.04%
2022/12/14	0	0.00	2	68.50	69.30	-2	6,138	-0.03%
2022/12/12	4	67.05	1	67.40	66.50	3	6,108	0.05%
2022/12/08	0	0.00	1	68.80	69.10	-1	5,996	-0.02%
2022/12/07	0	0.00	3	71.60	71.30	-3	5,828	-0.05%
2022/12/06	3	70.90	1	71.00	70.00	2	5,757	0.03%
2022/12/05	0	0.00	1.1	68.58	70.40	-1.1	5,702	-0.02%
2022/11/28	1	66.30	0	0.00	66.10	1	5,623	0.02%
2022/11/25	1	66.60	0	0.00	66.00	1	5,670	0.02%
2022/11/24	0	0.00	2	67.10	66.80	-2	5,627	-0.04%
2022/11/17	2	63.80	0	0.00	63.90	2	5,456	0.04%
2022/11/16	1	66.20	0	0.00	65.20	1	5,409	0.02%
2022/11/15	1	65.60	2	65.60	67.10	-1	5,317	-0.02%
2022/11/14	3	65.00	8	64.99	65.00	-5	5,222	-0.10%
2022/11/04	0	0.00	1	59.50	59.60	-1	5,279	-0.02%
2022/11/02	0	0.00	1	58.70	58.60	-1	5,400	-0.02%
2022/11/01	0	0.00	1	56.00	56.70	-1	5,495	-0.02%
2022/10/28	0.4	55.90	1	55.90	55.80	-0.6	5,610	-0.01%
2022/10/26	0	0.00	2	53.00	52.80	-2	5,660	-0.04%
2022/10/25	2	52.65	3	53.03	52.60	-1	6,121	-0.02%
2022/10/24	0	0.00	1	54.00	52.90	-1	6,126	-0.02%
2022/10/21	0	0.00	1	54.10	53.70	-1	6,112	-0.02%
2022/10/20	0	0.00	2	53.20	53.40	-2	6,148	-0.03%
2022/10/19	0	0.00	2	52.50	52.30	-2	6,231	-0.03%
2022/10/18	0	0.00	1	51.00	51.40	-1	6,302	-0.02%
2022/10/17	1.2	50.31	0	0.00	50.90	1.2	6,854	0.02%
2022/10/14	1	51.10	0	0.00	51.00	1	6,956	0.01%
2022/10/13	4	51.63	0	0.00	50.90	4	7,122	0.06%
2022/10/12	1	54.00	12	53.48	53.60	-11	6,937	-0.16%
2022/10/11	1	50.40	0	0.00	50.10	1	6,663	0.02%
2022/10/07	0	0.00	1	51.10	51.00	-1	6,601	-0.02%
2022/10/06	0	0.00	1	50.60	50.60	-1	6,516	-0.02%
2022/10/05	0	0.00	1	50.40	50.00	-1	6,463	-0.02%
2022/10/04	0	0.00	1	49.70	49.65	-1	6,343	-0.02%
2022/09/28	12	51.60	0	0.00	50.50	12	6,156	0.19%
2022/09/26	0	0.00	0.6	51.00	51.40	-0.6	6,133	-0.01%
2022/09/23	1	52.10	0	0.00	52.10	1	6,099	0.02%
2022/09/21	0	0.00	2	52.65	52.60	-2	6,041	-0.03%
2022/09/19	20	52.60	0	0.00	52.60	20	5,970	0.34%
2022/09/16	21	52.92	0	0.00	53.30	21	5,887	0.36%
2022/09/15	20	54.10	0	0.00	53.70	20	5,850	0.34%
2022/09/08	2	55.20	0	0.00	54.90	2	5,858	0.03%
2022/09/07	10	55.10	0	0.00	55.20	10	5,795	0.17%
2022/09/06	2	58.80	0	0.00	57.90	2	5,722	0.03%
2022/09/02	4	60.78	0	0.00	60.10	4	5,705	0.07%
2022/09/01	0	0.00	1	65.00	62.50	-1	5,643	-0.02%
2022/08/31	0	0.00	1	66.00	65.40	-1	5,586	-0.02%
2022/08/29	1	64.90	0	0.00	65.30	1	5,569	0.02%
2022/08/19	1	65.40	0	0.00	65.80	1	5,520	0.02%
2022/08/18	0	0.00	2	65.65	66.00	-2	5,506	-0.04%
2022/08/16	1	66.20	3	66.53	66.30	-2	5,509	-0.04%
2022/08/15	24	68.78	2	69.10	68.70	22	5,406	0.41%
2022/08/12	0	0.00	1	64.20	65.30	-1	5,302	-0.02%
2022/08/09	1	60.30	0.5	60.62	60.70	0.5	5,321	0.01%
2022/08/08	2	64.60	1	65.00	64.50	1	5,342	0.02%
2022/08/03	1.3	64.77	0	0.00	65.00	1.3	5,496	0.02%
2022/08/02	0	0.00	4	65.50	65.90	-4	5,716	-0.07%
2022/08/01	4	63.38	5.5	64.70	65.50	-1.5	6,231	-0.02%
2022/07/29	1.2	61.60	10	61.60	61.60	-8.8	5,753	-0.15%
2022/07/28	0	0.00	2	69.10	68.40	-2	5,718	-0.03%
2022/07/26	0	0.00	1	69.40	69.30	-1	5,796	-0.02%
2022/07/25	10	66.30	2	67.00	67.90	8	5,627	0.14%
2022/07/22	8	64.58	7	65.67	66.60	1	5,429	0.02%
2022/07/21	7.1	65.70	2	65.70	65.70	5.1	5,007	0.10%
2022/07/20	1	73.00	40	73.00	72.90	-39	4,995	-0.78%
2022/07/07	0	0.00	0.3	74.20	75.80	-0.3	4,868	-0.01%
2022/07/04	0	0.00	2	74.50	74.50	-2	4,992	-0.04%
2022/07/01	0.2	74.30	10	74.40	73.50	-9.8	5,045	-0.19%
2022/06/27	0.1	80.50	0	0.00	80.80	0.1	5,006	0.00%
2022/06/24	1	78.90	0	0.00	79.60	1	5,041	0.02%
2022/06/23	0.3	78.40	1	77.50	78.20	-0.8	5,069	-0.01%
2022/06/21	0.3	81.40	0	0.00	81.40	0.3	5,123	0.00%
2022/06/20	0.1	81.00	50	80.91	78.80	-49.9	5,159	-0.97%
2022/06/13	1	84.00	0	0.00	84.00	1	5,256	0.02%
2022/06/07	1	85.00	0	0.00	85.00	1	5,310	0.02%
2022/05/30	1	84.30	2	84.80	85.10	-1	5,656	-0.02%
2022/05/18	10	85.00	0	0.00	84.10	10	6,319	0.16%
2022/05/17	5	83.80	0	0.00	83.80	5	6,370	0.08%
2022/05/16	2.2	82.49	0	0.00	81.00	2.2	6,264	0.04%
2022/05/12	7.1	82.12	8	83.09	82.00	-0.9	6,064	-0.01%
2022/05/11	56.1	86.87	16	86.98	86.50	40.1	5,834	0.69%
2022/05/10	44	88.49	3	87.93	87.60	41	5,686	0.72%
2022/05/09	9.2	93.32	0	0.00	91.00	9.2	5,402	0.17%
2022/05/06	0.1	101.00	0	0.00	101.00	0.1	4,760	0.00%
2022/05/04	1	123.50	3	119.83	124.00	-2	4,793	-0.04%
2022/04/28	1	111.50	0	0.00	112.00	1	4,635	0.02%
2022/04/26	0	0.00	2	110.50	110.50	-2	4,485	-0.04%
2022/04/15	0	0.00	50	106.00	106.00	-50	4,564	-1.10%
2022/04/12	1	107.00	0	0.00	107.00	1	4,665	0.02%
2022/03/31	0.1	116.50	0	0.00	116.00	0.1	4,530	0.00%
2022/03/30	51	118.48	0	0.00	117.50	51	4,582	1.11%
2022/03/29	2	117.50	0	0.00	117.50	2	4,686	0.04%
2022/03/23	1.2	114.93	0	0.00	115.50	1.2	5,195	0.02%
2022/03/08	1.1	103.45	0	0.00	103.50	1.1	5,279	0.02%
2022/03/07	0.2	109.50	0	0.00	109.50	0.2	5,186	0.00%
2022/03/03	0.1	117.50	0	0.00	117.50	0.1	5,115	0.00%
2022/03/02	0.1	115.50	14	113.50	116.00	-13.9	5,103	-0.27%
2022/03/01	0.1	115.00	0	0.00	115.00	0.1	5,084	0.00%
2022/02/25	0.1	115.00	0	0.00	115.00	0.1	5,061	0.00%
2022/02/24	29	118.02	14	117.71	113.00	15	5,019	0.30%
2022/02/22	0.4	111.63	1	113.50	112.00	-0.6	4,706	-0.01%
2022/02/21	0.1	108.50	2	111.00	113.00	-1.9	4,609	-0.04%
2022/02/18	0	0.00	2	106.75	108.00	-2	4,520	-0.04%
2022/02/17	0	0.00	10.5	106.38	107.00	-10.5	4,518	-0.23%
2022/02/15	0	0.00	3	102.50	102.00	-3	4,479	-0.07%
2022/02/08	1	98.50	1	99.80	99.50	0	4,476	0.00%
2022/02/07	1	98.70	0	0.00	98.80	1	4,483	0.02%
2022/01/26	1	94.50	0	0.00	94.60	1	4,488	0.02%
2022/01/25	0	0.00	3	94.70	93.80	-3	4,598	-0.07%
2022/01/19	7	99.79	0	0.00	99.20	7	4,873	0.14%
2022/01/13	0	0.00	0.8	102.00	102.50	-0.8	5,120	-0.02%
2022/01/12	3	101.50	2	102.50	101.50	1	5,128	0.02%
2022/01/11	1	103.50	1	102.00	102.50	0	5,114	0.00%
2022/01/06	0	0.00	2	101.00	100.50	-2	5,016	-0.04%
2022/01/05	0	0.00	0.2	98.50	98.80	-0.2	5,041	0.00%
2021/12/30	0	0.00	1	97.70	97.50	-1	5,151	-0.02%
2021/12/28	1	96.40	0	0.00	96.20	1	5,276	0.02%
2021/12/27	3	96.10	3	96.80	96.10	0	5,496	0.00%
2021/12/22	1	94.50	0.1	94.70	94.10	0.9	5,572	0.02%
2021/12/21	5	96.70	5	96.30	96.30	0	5,570	0.00%
2021/12/13	5.2	93.85	0.1	94.20	93.50	5.1	6,365	0.08%
2021/12/10	0.2	96.20	0	0.00	95.80	0.2	6,527	0.00%
2021/12/09	3	97.73	0	0.00	97.00	3	6,649	0.05%
2021/12/08	1	97.70	0	0.00	97.70	1	6,843	0.01%
2021/12/06	0.3	96.10	0	0.00	96.50	0.3	6,922	0.00%
2021/12/02	4	97.58	0	0.00	97.10	4	6,977	0.06%
2021/11/30	5	101.50	0	0.00	100.00	5	7,034	0.07%
2021/11/29	7	97.64	0	0.00	99.10	7	7,095	0.10%
2021/11/26	1	100.50	0.3	101.00	100.50	0.7	7,131	0.01%
2021/11/25	1	102.50	0	0.00	103.00	1	7,181	0.01%
2021/11/24	10	103.50	0	0.00	103.50	10	7,201	0.14%
2021/11/19	0	0.00	1	109.00	107.50	-1	7,089	-0.01%
2021/11/18	1	109.50	1	110.50	110.50	0	7,070	0.00%
2021/11/17	0	0.00	1	109.00	110.00	-1	7,049	-0.01%
2021/11/15	2	110.00	5	110.60	110.50	-3	7,020	-0.04%
2021/11/11	0	0.00	1	103.50	104.00	-1	6,996	-0.01%
2021/11/05	0	0.00	1	102.00	102.00	-1	7,166	-0.01%
2021/11/01	3	109.50	2	110.00	110.00	1	6,976	0.01%
2021/10/29	4	108.13	4.1	106.05	108.50	-0.1	6,886	0.00%
2021/10/28	0	0.00	1	104.00	104.50	-1	6,811	-0.01%
2021/10/27	12	102.54	3	99.00	104.00	9	6,774	0.13%
2021/10/12	1	88.50	0	0.00	88.00	1	6,377	0.02%
2021/10/06	1.5	91.28	0	0.00	89.30	1.5	6,285	0.02%
2021/10/05	0	0.00	1	88.80	89.20	-1	6,247	-0.02%
2021/10/04	2	92.00	0	0.00	89.70	2	6,383	0.03%
2021/10/01	2	124.00	2	124.75	124.00	0	6,331	0.00%
2021/09/30	0	0.00	1	127.50	128.00	-1	6,261	-0.02%
2021/09/29	0	0.00	2	123.50	123.50	-2	6,174	-0.03%
2021/09/28	5	121.40	0	0.00	125.00	5	6,113	0.08%
2021/09/27	1	127.00	4	121.13	120.50	-3	5,939	-0.05%
2021/09/24	4	132.88	4	134.50	132.00	0	5,575	0.00%
2021/09/23	0.2	132.50	3	129.00	133.50	-2.8	5,454	-0.05%
2021/09/22	3	136.17	0	0.00	131.50	3	5,182	0.06%
2021/09/17	0.1	143.00	2	141.25	146.00	-1.9	4,843	-0.04%
2021/09/16	0	0.00	1	137.00	138.00	-1	4,705	-0.02%
2021/09/15	4	137.88	2	136.00	138.00	2	4,610	0.04%
2021/09/14	0	0.00	2	134.00	135.50	-2	4,370	-0.05%
2021/09/13	3	129.00	2	130.00	129.50	1	4,221	0.02%
2021/09/10	1	126.00	0	0.00	129.50	1	4,038	0.02%
2021/09/09	1	124.00	1	125.50	125.00	0	3,986	0.00%
2021/09/08	2	121.50	2	128.00	121.50	0	3,926	0.00%
2021/09/07	1	124.50	0	0.00	125.50	1	3,840	0.03%
2021/09/06	0	0.00	3	120.33	121.50	-3	3,781	-0.08%
2021/09/03	0	0.00	2	118.00	117.00	-2	3,655	-0.05%
2021/09/02	2	116.00	2	117.00	116.00	0	3,598	0.00%
2021/09/01	3	117.00	55	114.75	117.00	-52	3,509	-1.48%
2021/08/31	6	111.00	1	105.50	111.00	5	3,391	0.15%
2021/08/30	0	0.00	1	105.00	105.50	-1	3,298	-0.03%
2021/08/17	0	0.00	1	98.40	98.10	-1	3,157	-0.03%
2021/08/16	2	101.00	1	103.50	102.00	1	3,112	0.03%
2021/08/13	0	0.00	2	102.25	102.50	-2	3,082	-0.06%
2021/08/12	1	98.20	1	96.90	98.20	0	2,985	0.00%
2021/08/06	0	0.00	3	93.30	93.20	-3	3,206	-0.09%
2021/08/04	1	95.70	0	0.00	95.30	1	3,365	0.03%
2021/08/02	3	97.80	0	0.00	98.00	3	3,529	0.09%
2021/07/23	2	100.50	0	0.00	102.00	2	3,488	0.06%
2021/07/16	1	97.40	0	0.00	98.00	1	3,494	0.03%
2021/07/13	0	0.00	1	96.40	96.10	-1	3,629	-0.03%
2021/07/12	0	0.00	4	98.55	98.20	-4	3,627	-0.11%
2021/07/09	7	97.91	0	0.00	97.70	7	3,592	0.19%
2021/07/08	1	97.10	2	95.20	99.00	-1	3,394	-0.03%
2021/07/07	0	0.00	11	90.49	90.00	-11	3,301	-0.33%
2021/06/30	0	0.00	1	88.00	87.90	-1	3,444	-0.03%
2021/06/29	1	87.90	0	0.00	87.90	1	3,493	0.03%
2021/06/28	0	0.00	1	88.80	88.80	-1	3,503	-0.03%
2021/06/23	0	0.00	4	84.10	84.20	-4	3,779	-0.11%
2021/06/21	1	82.20	0	0.00	82.20	1	4,024	0.02%
2021/06/17	4	84.50	0	0.00	84.50	4	4,042	0.10%
2021/06/08	0	0.00	1	83.70	83.10	-1	4,370	-0.02%
2021/06/02	10	83.00	1	83.30	83.40	9	4,595	0.20%
2021/06/01	1	82.60	0	0.00	83.30	1	4,589	0.02%
2021/05/26	1	82.90	0	0.00	83.10	1	4,747	0.02%
2021/05/24	0	0.00	3	82.10	82.70	-3	4,794	-0.06%
2021/05/20	1.2	81.35	3	81.40	81.10	-1.8	4,900	-0.04%
2021/05/18	0	0.00	1	80.00	81.80	-1	4,954	-0.02%
2021/05/17	1	78.00	0	0.00	78.20	1	4,939	0.02%
2021/05/12	0	0.00	10	84.90	81.70	-10	4,657	-0.21%
2021/05/10	0	0.00	2	87.75	88.80	-2	4,399	-0.05%
2021/04/26	0	0.00	1	86.30	86.80	-1	4,042	-0.02%
2021/04/20	2	83.40	3	82.97	83.40	-1	3,839	-0.03%
2021/04/19	0	0.00	0.4	82.20	82.30	-0.4	3,822	-0.01%
2021/04/15	0	0.00	1	79.60	80.20	-1	3,689	-0.03%
2021/04/09	1	78.50	0	0.00	78.60	1	3,580	0.03%
2021/04/08	6	78.77	0	0.00	79.00	6	3,552	0.17%
2021/04/07	0	0.00	1	79.10	79.20	-1	3,420	-0.03%
2021/04/06	1	79.30	0	0.00	79.20	1	3,404	0.03%
2021/04/01	1	78.70	0	0.00	79.10	1	3,361	0.03%
2021/03/29	3	78.70	2	77.70	78.70	1	3,233	0.03%
2021/03/25	4	79.10	4	79.90	80.10	0	2,951	0.00%
2021/03/24	10	81.35	4	79.60	80.10	6	2,915	0.21%
2021/03/19	2	80.00	0	0.00	80.10	2	2,645	0.08%
2021/03/17	2	83.30	0	0.00	83.10	2	2,457	0.08%
2021/03/10	0	0.00	4	78.00	78.00	-4	2,283	-0.18%
2021/03/09	6	77.90	4	78.30	78.50	2	2,267	0.09%
2021/03/08	2	76.30	0	0.00	77.30	2	2,218	0.09%
2021/03/04	1	75.50	0	0.00	76.00	1	2,206	0.05%
2021/03/02	0	0.00	1	75.70	75.30	-1	2,122	-0.05%
2021/02/26	1	75.10	4	75.15	74.90	-3	2,072	-0.14%
2021/02/25	0	0.00	2	74.50	74.70	-2	2,017	-0.10%
2021/02/23	10	74.20	1	74.00	74.10	9	1,964	0.46%
2021/02/22	0	0.00	8	73.80	73.40	-8	1,876	-0.43%
2021/02/03	0	0.00	2	68.70	68.60	-2	1,821	-0.11%
2021/01/26	10	68.90	0	0.00	68.70	10	1,823	0.55%
2021/01/14	10	69.80	0	0.00	70.00	10	1,820	0.55%
2021/01/13	1	69.60	0	0.00	70.20	1	1,819	0.05%
2021/01/11	0	0.00	10	70.75	70.90	-10	1,756	-0.57%
2021/01/08	0	0.00	1	70.90	70.90	-1	1,746	-0.06%
2021/01/07	3	70.20	0	0.00	70.20	3	1,721	0.17%
2021/01/05	10	70.60	1	70.90	71.00	9	1,698	0.53%
2021/01/04	1	69.50	5	69.64	69.40	-4	1,655	-0.24%
2020/12/31	3	69.80	0	0.00	69.70	3	1,648	0.18%
2020/12/29	1	69.60	0	0.00	69.40	1	1,631	0.06%
2020/12/08	1	70.10	11	70.03	69.90	-10	1,466	-0.68%
2020/11/30	10	70.10	20	70.10	69.60	-10	1,362	-0.73%
2020/11/17	0	0.00	0.6	69.11	69.30	-0.6	1,533	-0.04%
2020/11/16	14	69.17	0	0.00	68.60	14	1,553	0.90%
2020/11/13	1	68.70	0	0.00	68.60	1	1,542	0.06%
2020/11/05	30	66.40	0	0.00	66.50	30	1,594	1.88%
2020/10/27	0	0.00	1	67.00	66.80	-1	1,618	-0.06%
2020/10/19	0	0.00	7	65.57	65.40	-7	1,702	-0.41%
2020/10/07	0	0.00	13	65.50	65.20	-13	2,114	-0.61%
2020/09/29	0	0.00	10	65.00	64.80	-10	2,299	-0.43%
2020/09/28	0	0.00	7	64.80	64.60	-7	2,331	-0.30%
2020/09/25	0	0.00	20	64.35	64.60	-20	2,370	-0.84%
2020/09/18	0	0.00	2	66.60	66.50	-2	2,510	-0.08%
2020/09/17	0.5	66.50	0	0.00	66.40	0.5	2,538	0.02%
2020/09/16	0	0.00	30	66.70	66.40	-30	2,562	-1.17%
2020/09/10	0	0.00	70	67.53	67.40	-70	2,642	-2.65%
2020/09/08	0	0.00	1	67.40	67.30	-1	2,694	-0.04%
2020/09/02	0	0.00	63	68.38	67.50	-63	2,887	-2.18%
2020/08/31	10	69.52	23	69.60	69.60	-13	2,939	-0.44%
2020/08/28	10	68.40	1	68.70	68.90	9	2,921	0.31%
2020/08/26	2	67.00	0	0.00	66.80	2	2,906	0.07%
2020/08/25	0	0.00	1	66.60	66.50	-1	2,979	-0.03%
2020/08/20	0	0.00	22	64.11	64.10	-22	3,668	-0.60%
2020/08/19	0	0.00	5	66.76	66.10	-5	3,642	-0.14%
2020/08/18	2	65.65	20	65.65	65.50	-18	3,597	-0.50%
2020/08/17	0	0.00	24	65.42	65.40	-24	3,613	-0.66%
2020/08/14	0	0.00	20	65.10	65.50	-20	3,624	-0.55%
2020/08/12	3	66.90	0	0.00	67.00	3	3,596	0.08%
2020/08/10	23	65.84	0	0.00	65.90	23	3,623	0.63%
2020/08/06	10	66.00	1	66.10	66.00	9	3,676	0.24%
2020/08/05	0	0.00	10	65.30	65.60	-10	3,692	-0.27%
2020/08/04	10	64.80	4	64.83	65.10	6	3,719	0.16%
2020/08/03	11	64.60	0	0.00	64.50	11	3,733	0.29%
2020/07/31	10	64.18	0.7	64.40	64.20	9.3	3,735	0.25%
2020/07/28	1	63.80	0	0.00	63.30	1	3,736	0.03%
2020/07/27	0	0.00	1	63.90	64.00	-1	3,752	-0.03%
2020/07/24	10	64.60	1	64.70	64.40	9	3,740	0.24%
2020/07/20	6	64.80	0	0.00	65.20	6	3,693	0.16%
2020/07/17	0	0.00	2	65.50	65.30	-2	3,679	-0.05%
2020/07/16	2	66.50	0	0.00	66.10	2	3,652	0.05%
2020/07/14	0.2	71.30	0	0.00	71.30	0.2	3,480	0.01%
2020/07/13	0.2	71.80	0	0.00	71.80	0.2	3,426	0.01%
2020/07/09	0.1	71.80	0	0.00	71.90	0.1	3,340	0.00%
2020/07/08	0	0.00	3.4	71.81	71.90	-3.4	3,314	-0.10%
2020/07/07	2	71.95	0	0.00	72.00	2	3,292	0.06%
2020/07/06	0.4	72.00	0	0.00	72.00	0.4	3,271	0.01%
2020/07/03	0	0.00	1	72.00	71.90	-1	3,245	-0.03%
2020/07/02	0	0.00	2	72.05	72.40	-2	3,233	-0.06%
2020/07/01	0	0.00	1	71.60	71.70	-1	3,203	-0.03%
2020/06/30	3	70.07	1	70.00	70.80	2	3,182	0.06%
2020/06/29	19	68.75	0	0.00	69.40	19	3,209	0.59%
2020/06/24	65	69.17	0	0.00	69.10	65	3,187	2.04%
2020/06/12	1	69.00	10	68.52	69.00	-9	3,255	-0.28%
2020/06/11	0	0.00	1	70.10	68.80	-1	3,240	-0.03%
2020/06/10	1	69.90	0	0.00	70.60	1	3,222	0.03%
2020/06/09	1	70.00	0	0.00	69.20	1	3,234	0.03%
2020/06/08	1	68.90	0	0.00	69.80	1	3,237	0.03%
2020/06/05	9	68.50	0	0.00	68.30	9	3,195	0.28%
2020/06/03	10	68.50	3	68.70	68.40	7	3,176	0.22%
2020/06/02	2	67.40	0	0.00	67.40	2	3,102	0.06%
2020/05/28	0	0.00	1	69.20	68.00	-1	2,349	-0.04%
2020/05/21	0	0.00	10	67.80	68.20	-10	2,275	-0.44%
2020/05/15	41	67.27	0	0.00	67.00	41	2,202	1.86%
2020/05/11	2	67.60	30	67.47	67.50	-28	2,082	-1.34%
2020/05/04	1	66.80	0	0.00	67.00	1	2,060	0.05%
2020/04/30	0	0.00	2	68.90	68.50	-2	2,043	-0.10%
2020/04/21	0	0.00	1	66.20	65.90	-1	2,063	-0.05%
2020/04/17	19	67.56	0	0.00	66.40	19	2,012	0.94%
2020/04/16	5	67.36	0	0.00	67.30	5	1,952	0.26%
2020/04/14	1	68.40	0	0.00	68.40	1	1,926	0.05%
2020/04/06	1	69.80	0	0.00	68.90	1	1,887	0.05%
2020/03/31	0	0.00	4	70.13	69.40	-4	1,838	-0.22%
2020/03/27	0	0.00	2	68.40	67.80	-2	1,787	-0.11%
2020/03/20	0	0.00	2	64.20	64.90	-2	1,779	-0.11%
2020/03/19	6	62.52	5	61.92	61.20	1	1,767	0.06%
2020/03/18	0	0.00	12	64.15	64.40	-12	1,699	-0.71%
2020/03/16	0	0.00	1	65.00	65.40	-1	1,636	-0.06%
2020/03/13	15	62.75	0	0.00	66.10	15	1,603	0.94%
2020/03/12	17	66.15	0	0.00	66.10	17	1,541	1.10%
2020/03/06	15	68.57	0	0.00	68.50	15	1,446	1.04%
2020/03/05	5	69.40	0	0.00	69.30	5	1,452	0.34%
2020/02/26	5	68.04	0	0.00	67.90	5	1,486	0.34%
2020/02/25	0	0.00	1	67.50	67.60	-1	1,497	-0.07%
2020/02/12	10	67.76	0	0.00	67.80	10	1,785	0.56%
2020/02/10	1	67.30	0	0.00	67.30	1	1,821	0.05%
2020/02/04	6	67.30	0	0.00	67.10	6	1,805	0.33%
2020/02/03	3	66.90	0	0.00	66.80	3	1,806	0.17%
2020/01/31	5	68.50	0	0.00	68.10	5	1,798	0.28%
2020/01/30	1	68.10	0	0.00	68.00	1	1,795	0.06%
2020/01/08	5	71.50	0	0.00	71.30	5	1,985	0.25%
2019/12/20	1	73.80	0	0.00	72.50	1	2,020	0.05%
2019/12/10	1	74.20	0	0.00	74.20	1	1,987	0.05%
2019/12/06	2	74.20	0	0.00	74.20	2	1,990	0.10%
2019/12/02	0	0.00	1	75.10	75.30	-1	1,967	-0.05%
2019/11/29	1	76.30	0	0.00	75.70	1	1,962	0.05%
2019/11/28	0.6	76.80	0	0.00	77.00	0.6	1,952	0.03%
2019/11/27	0	0.00	20	76.50	76.90	-20	1,964	-1.02%
2019/11/25	0	0.00	20	75.50	76.00	-20	1,946	-1.03%
2019/11/22	0	0.00	11	76.40	76.00	-11	1,977	-0.56%
2019/11/15	5	77.60	0	0.00	77.20	5	2,017	0.25%
2019/11/14	28	76.28	3	77.17	77.00	25	2,000	1.25%
2019/11/13	0	0.00	14	74.20	73.00	-14	1,855	-0.75%
2019/11/12	11	74.26	0	0.00	74.30	11	1,932	0.57%
2019/11/07	0	0.00	1	75.20	75.20	-1	2,000	-0.05%
2019/11/05	2	74.35	0	0.00	74.20	2	1,979	0.10%
2019/10/31	10	73.50	0	0.00	73.20	10	2,030	0.49%
2019/10/24	3	73.67	0	0.00	74.00	3	1,968	0.15%
2019/10/22	2	72.50	0	0.00	72.50	2	1,903	0.11%
2019/10/21	0	0.00	3	73.00	72.80	-3	1,880	-0.16%
2019/10/18	21	72.41	0	0.00	72.60	21	1,856	1.13%
2019/10/17	2	71.60	3	72.10	72.60	-1	1,835	-0.05%
2019/10/16	10	71.00	2	71.00	70.70	8	1,772	0.45%
2019/10/14	0	0.00	10	69.30	69.20	-10	1,777	-0.56%
2019/09/06	0	0.00	1	70.40	70.10	-1	2,209	-0.05%
2019/09/05	0	0.00	10	70.90	70.60	-10	2,209	-0.45%
2019/08/29	0	0.00	10	69.90	69.60	-10	2,190	-0.46%
2019/08/27	0	0.00	10	71.00	70.80	-10	2,196	-0.46%
2019/08/22	0	0.00	2	70.65	70.80	-2	2,125	-0.09%
2019/08/15	24	69.08	4	68.80	69.10	20	2,065	0.97%
2019/08/14	20	67.70	6	67.00	67.20	14	1,977	0.71%
2019/08/07	5	62.60	0	0.00	62.30	5	1,933	0.26%
2019/08/02	0	0.00	5	65.00	64.90	-5	1,912	-0.26%
2019/07/31	0	0.00	2	67.10	66.50	-2	1,922	-0.10%
2019/07/29	1	66.90	0	0.00	66.90	1	1,922	0.05%
2019/07/17	1	67.20	0	0.00	66.80	1	1,957	0.05%
2019/07/16	1	67.90	0	0.00	67.60	1	1,933	0.05%
2019/07/12	1	68.50	20	68.60	68.70	-19	1,927	-0.99%
2019/07/10	0	0.00	30	68.50	68.80	-30	1,943	-1.54%
2019/07/04	6	75.10	0	0.00	76.00	6	1,898	0.32%
2019/07/02	1	74.80	0	0.00	74.80	1	1,871	0.05%
2019/06/26	5	76.24	0	0.00	75.80	5	1,874	0.27%
2019/06/21	0	0.00	2	76.40	76.50	-2	1,653	-0.12%
2019/06/19	0	0.00	1	73.90	74.90	-1	1,526	-0.07%
2019/06/17	0	0.00	1	71.90	72.30	-1	1,452	-0.07%
2019/06/12	0	0.00	1	72.20	71.60	-1	1,407	-0.07%
2019/06/11	0	0.00	1	71.60	71.50	-1	1,398	-0.07%
2019/05/30	1	69.40	1	68.90	68.90	0	1,293	0.00%
2019/05/29	1	68.80	0	0.00	68.70	1	1,301	0.08%
2019/05/28	1	70.80	1	69.80	69.80	0	1,306	0.00%
2019/05/27	2	70.20	0	0.00	70.00	2	1,233	0.16%
2019/05/17	2	68.70	2	68.65	68.70	0	1,215	0.00%
2019/05/16	2	69.15	0	0.00	68.80	2	1,203	0.17%
2019/05/15	20	71.10	0	0.00	71.50	20	1,169	1.71%
2019/05/10	2	70.50	0	0.00	69.50	2	1,148	0.17%
2019/05/09	1	70.40	0.1	70.60	70.00	0.9	1,141	0.08%
2019/05/07	4	72.90	0	0.00	72.80	4	1,103	0.36%
2019/04/29	1	74.00	0	0.00	73.90	1	1,062	0.09%
2019/04/25	20	75.14	0	0.00	75.10	20	1,039	1.92%
2019/04/08	0	0.00	1	78.50	79.20	-1	951	-0.11%
2019/04/03	10	78.40	0	0.00	78.50	10	924	1.08%
2019/03/28	10	77.90	0	0.00	77.70	10	874	1.14%
2019/03/25	10	80.30	0	0.00	80.60	10	874	1.14%
2019/03/11	10	79.80	0	0.00	79.40	10	999	1.00%
2019/02/26	0	0.00	3	82.70	82.70	-3	1,120	-0.27%
2019/02/12	1	82.00	0	0.00	81.60	1	1,171	0.09%
2019/01/18	0	0.00	0	81.30	81.30	0	1,427	0.00%
2019/01/07	3	78.30	0	0.00	78.40	3	1,749	0.17%
2019/01/04	3	77.80	0.6	77.80	77.80	2.4	1,769	0.14%
2018/12/19	1	83.50	0	0.00	83.60	1	2,093	0.05%
2018/12/14	20	84.25	0	0.00	84.40	20	2,231	0.90%
2018/12/06	1	86.70	0	0.00	86.60	1	2,437	0.04%
2018/12/04	2	88.85	1	90.00	88.50	1	2,471	0.04%
2018/11/22	10	82.90	0	0.00	82.30	10	2,676	0.37%
2018/11/16	40	82.65	0	0.00	82.70	40	3,008	1.33%
2018/11/13	0	0.00	1	79.70	80.00	-1	3,057	-0.03%
2018/11/01	0	0.00	1	77.00	77.10	-1	3,374	-0.03%
2018/10/31	0	0.00	7	76.56	77.50	-7	3,501	-0.20%
2018/10/30	2	73.50	2	74.50	75.60	0	3,524	0.00%
2018/10/29	3	76.27	0	0.00	76.10	3	3,537	0.08%
2018/10/03	2	62.00	0	0.00	62.00	2	3,393	0.06%
2018/10/01	0	0.00	3	61.33	61.40	-3	3,371	-0.09%
2018/09/27	1	60.20	2	60.00	60.00	-1	3,393	-0.03%
2018/09/21	0	0.00	1	57.80	58.80	-1	3,340	-0.03%
2018/09/14	2	57.50	0	0.00	58.10	2	3,439	0.06%
2018/09/13	5	57.40	0	0.00	57.50	5	3,451	0.14%
2018/09/05	1	60.30	0	0.00	59.30	1	3,500	0.03%
2018/08/30	0	0.00	7	62.66	62.80	-7	3,573	-0.20%
2018/08/15	0	0.00	2	62.35	62.50	-2	3,706	-0.05%
2018/08/13	1	58.90	0	0.00	59.00	1	3,711	0.03%
2018/08/09	1	61.50	0	0.00	61.30	1	3,740	0.03%
2018/08/08	0	0.00	1	60.90	61.80	-1	3,881	-0.03%
2018/07/30	1	58.00	0	0.00	58.00	1	3,871	0.03%
2018/07/18	0	0.00	1	63.50	63.00	-1	3,718	-0.03%
2018/07/11	0	0.00	2	60.70	62.00	-2	3,791	-0.05%
2018/07/06	0	0.00	4	59.40	59.90	-4	3,900	-0.10%
2018/07/05	1	60.00	0	0.00	59.60	1	3,902	0.03%
2018/07/03	2	61.80	0	0.00	60.70	2	4,130	0.05%
2018/07/02	14	61.60	0	0.00	61.80	14	4,159	0.34%
2018/06/15	0	0.00	10	62.80	63.20	-10	5,142	-0.19%
2018/06/13	2	62.15	0	0.00	62.10	2	5,182	0.04%
2018/06/12	6	63.00	0	0.00	62.70	6	5,278	0.11%
2018/06/08	5	64.70	0	0.00	65.00	5	5,401	0.09%
2018/06/05	0	0.00	8	64.05	64.40	-8	5,501	-0.15%
2018/06/04	0	0.00	3	63.43	64.40	-3	5,602	-0.05%
2018/05/28	0	0.00	3	62.33	62.70	-3	6,088	-0.05%
2018/05/25	0	0.00	1	62.60	62.70	-1	6,103	-0.02%
2018/05/24	0	0.00	2	61.40	61.40	-2	6,106	-0.03%
2018/05/21	1	62.00	12	60.76	62.00	-11	6,146	-0.18%
2018/05/18	3	59.90	0	0.00	59.60	3	6,028	0.05%
2018/05/16	0	0.00	7	60.03	60.00	-7	6,008	-0.12%
2018/05/14	5	58.90	5	58.84	59.00	0	6,001	0.00%
2018/05/11	0	0.00	5	58.00	58.20	-5	5,942	-0.08%
2018/05/04	3	57.23	0	0.00	57.00	3	5,920	0.05%
2018/05/03	3	57.67	0	0.00	57.60	3	5,916	0.05%
2018/05/02	0	0.00	3	58.60	58.80	-3	5,917	-0.05%
2018/04/27	4	57.13	2	57.25	57.30	2	5,887	0.03%
2018/04/25	4	57.65	3	57.80	57.80	1	5,887	0.02%
2018/04/19	0	0.00	1	58.50	58.50	-1	5,981	-0.02%
2018/04/18	0	0.00	2	57.90	58.10	-2	5,973	-0.03%
2018/04/17	6	57.03	100	57.00	56.80	-94	6,013	-1.56%
2018/04/13	0	0.00	1	58.90	58.60	-1	5,943	-0.02%
2018/04/12	0	0.00	3	58.50	58.60	-3	5,904	-0.05%
2018/04/11	0	0.00	10	58.30	58.10	-10	5,899	-0.17%
2018/04/10	0	0.00	20	58.70	58.50	-20	5,854	-0.34%
2018/04/09	0	0.00	3	58.17	58.50	-3	5,787	-0.05%
2018/03/31	1	56.80	0	0.00	56.40	1	5,597	0.02%
2018/03/28	5	57.10	1	56.30	57.00	4	5,485	0.07%
2018/03/27	6	58.33	32	58.98	57.00	-26	5,392	-0.48%
2018/03/26	0	0.00	4	58.60	58.00	-4	4,942	-0.08%
2018/03/23	6	58.42	13	57.52	58.90	-7	4,854	-0.14%
2018/03/22	22	58.03	2	59.40	57.50	20	4,639	0.43%
2018/03/21	5	58.84	4	59.18	59.10	1	4,534	0.02%
2018/03/20	0	0.00	1	58.20	58.10	-1	4,400	-0.02%
2018/03/19	0	0.00	2	58.05	58.00	-2	4,319	-0.05%
2018/03/16	5	56.88	0	0.00	57.00	5	4,292	0.12%
2018/03/15	0	0.00	14	57.03	57.40	-14	4,157	-0.34%
2018/03/14	1	55.60	3	55.60	55.60	-2	4,021	-0.05%
2018/03/12	0	0.00	1	55.70	55.40	-1	3,927	-0.03%
2018/03/09	0	0.00	1	54.20	54.20	-1	3,880	-0.03%
2018/03/08	9	55.30	0	0.00	54.70	9	3,864	0.23%
2018/03/07	2	53.40	11	53.96	55.30	-9	3,723	-0.24%
2018/03/05	5	52.12	4	52.50	51.90	1	3,440	0.03%
2018/03/02	1	51.50	0	0.00	51.40	1	3,274	0.03%
2018/02/27	5	51.72	0	0.00	51.30	5	3,205	0.16%
2018/02/22	0	0.00	1	50.90	50.80	-1	3,327	-0.03%
2018/02/07	1	48.35	0	0.00	48.40	1	4,307	0.02%
2018/02/05	1	49.70	1	50.00	50.50	0	4,549	0.00%
2018/01/31	1	51.80	2	51.80	51.50	-1	4,921	-0.02%
2018/01/23	0	0.00	2	52.30	51.90	-2	5,006	-0.04%
2018/01/19	1	52.90	0	0.00	52.70	1	5,106	0.02%
2018/01/18	1	53.00	0	0.00	53.00	1	5,075	0.02%
2018/01/17	2	53.10	0	0.00	53.10	2	5,056	0.04%
2018/01/08	0	0.00	2	51.70	51.70	-2	4,842	-0.04%
2018/01/03	0	0.00	3	50.80	50.80	-3	4,753	-0.06%