潤泰全 (2915)-凱基-台北券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
2,347張
產業
上市貿易百貨類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	150	60.17	224	60.06	60.10	-74	2,223	-3.33%	大買/大賣/
2024/04/25	515	60.09	207	59.80	59.90	308	2,209	13.94%	大買/大賣/鉅額交易
2024/04/24	107	59.73	260	59.71	59.60	-153	2,201	-6.95%	大買/大賣/鉅額交易
2024/04/23	163	59.90	53	59.88	59.80	110	2,228	4.94%	大買/鉅額交易
2024/04/22	262	60.06	177	60.19	60.00	85	2,260	3.76%	大買/大賣/
2024/04/19	226	59.32	170	59.44	59.60	56	2,216	2.53%	大買/大賣/
2024/04/18	178	59.35	59.3	58.79	60.00	118.7	2,202	5.39%	大買/鉅額交易
2024/04/17	97	58.43	155	58.48	58.60	-58	2,198	-2.64%	大賣/
2024/04/16	50	58.46	603	58.70	58.40	-553	2,188	-25.26%	大賣/鉅額交易
2024/04/15	124	59.70	204	59.85	59.70	-80	2,155	-3.71%	大買/大賣/
2024/04/12	9	59.78	78	59.73	59.30	-69	2,166	-3.18%
2024/04/11	410	59.40	283	59.70	59.80	127	2,169	5.85%	大買/大賣/鉅額交易
2024/04/10	330	60.12	16	60.30	60.30	314	2,168	14.48%	大買/鉅額交易
2024/04/09	68	59.74	6.5	59.62	59.90	61.5	2,194	2.80%
2024/04/08	62	59.24	66	59.28	59.30	-4	2,262	-0.18%
2024/04/03	44	59.67	151	59.64	59.60	-107	2,297	-4.66%	大賣/鉅額交易
2024/04/02	104	60.06	117	60.08	59.90	-13	2,339	-0.56%	大買/大賣/
2024/04/01	341	59.94	117	60.10	60.30	224	2,359	9.49%	大買/大賣/鉅額交易
2024/03/29	64	59.47	115	59.56	59.40	-51	2,356	-2.16%	大賣/
2024/03/28	153	59.77	132	59.74	59.60	21	2,361	0.89%	大買/大賣/
2024/03/27	291	59.51	140	59.44	59.40	151	2,371	6.37%	大買/大賣/鉅額交易
2024/03/26	205	59.27	210	59.29	59.00	-5	2,383	-0.21%	大買/大賣/
2024/03/25	26	59.23	72.1	59.12	59.30	-46.1	2,395	-1.92%
2024/03/22	279	58.65	204	58.63	59.00	75	2,438	3.08%	大買/大賣/
2024/03/21	474	58.60	56	58.76	58.80	418	2,460	16.99%	大買/鉅額交易
2024/03/20	503	58.09	653	58.10	57.80	-150	2,629	-5.70%	大買/大賣/鉅額交易
2024/03/19	97	58.26	572	58.63	58.20	-475	2,641	-17.98%	大賣/鉅額交易
2024/03/18	37	59.41	238	59.25	59.10	-201	2,600	-7.73%	大賣/鉅額交易
2024/03/15	353	59.32	490	59.12	59.20	-137	2,652	-5.17%	大買/大賣/鉅額交易
2024/03/14	162	59.48	751.9	59.51	59.60	-589.9	2,577	-22.88%	大買/大賣/鉅額交易
2024/03/13	314	61.15	165	61.10	61.20	149	2,512	5.93%	大買/大賣/鉅額交易
2024/03/12	301	61.23	433	61.06	61.20	-132	2,524	-5.23%	大買/大賣/鉅額交易
2024/03/11	619	60.60	188	60.49	60.80	431	2,537	16.98%	大買/大賣/鉅額交易
2024/03/08	98	59.41	175.9	59.27	59.30	-77.9	2,500	-3.12%	大賣/
2024/03/07	94	59.50	197	59.56	59.50	-103	2,525	-4.08%	大賣/鉅額交易
2024/03/06	64	59.78	184	60.03	60.00	-120	2,523	-4.76%	大賣/鉅額交易
2024/03/05	245.3	59.46	229	59.40	59.50	16.3	2,560	0.63%	大買/大賣/
2024/03/04	26	59.12	343	59.24	59.10	-317	2,569	-12.34%	大賣/鉅額交易
2024/03/01	120	59.33	52	59.23	59.50	68	2,552	2.66%	大買/
2024/02/29	41	59.15	158	59.13	59.20	-117	2,556	-4.58%	大賣/鉅額交易
2024/02/27	52	59.61	451	59.91	59.50	-399	2,533	-15.75%	大賣/鉅額交易
2024/02/26	65	60.23	15	60.18	60.20	50	2,514	1.99%
2024/02/23	27	60.22	350	60.24	60.20	-323	2,534	-12.74%	大賣/鉅額交易
2024/02/22	132	60.72	59	60.69	60.50	73	2,556	2.86%	大買/
2024/02/21	187	60.66	27	60.70	60.70	160	2,629	6.08%	大買/鉅額交易
2024/02/20	25	60.70	158	60.81	60.70	-133	2,651	-5.02%	大賣/鉅額交易
2024/02/19	330	60.91	25	61.15	61.10	305	2,695	11.31%	大買/鉅額交易
2024/02/16	398	60.23	182	60.16	60.40	216	2,858	7.56%	大買/大賣/鉅額交易
2024/02/15	53	60.12	240	60.06	60.20	-187	3,005	-6.22%	大賣/鉅額交易
2024/02/05	79	60.30	21	60.22	60.40	58	2,996	1.94%
2024/02/02	21	60.50	136	60.66	60.50	-115	2,989	-3.85%	大賣/鉅額交易
2024/02/01	156	60.59	15	60.48	60.90	141	2,985	4.72%	大買/鉅額交易
2024/01/31	181	60.20	32	60.31	60.10	149	2,982	5.00%	大買/鉅額交易
2024/01/30	28	60.58	161	60.61	60.40	-133	2,967	-4.48%	大賣/鉅額交易
2024/01/29	72	61.35	31	61.31	61.30	41	2,963	1.38%
2024/01/26	173	60.97	4	60.90	61.10	169	2,962	5.70%	大買/鉅額交易
2024/01/25	43	60.40	74	60.41	60.40	-31	2,967	-1.04%
2024/01/24	128	60.71	160	60.70	60.50	-32	2,979	-1.07%	大買/大賣/
2024/01/23	60	60.13	56.1	60.29	60.20	3.9	2,989	0.13%
2024/01/22	32	60.21	62	60.34	60.10	-30	2,978	-1.01%
2024/01/19	89	60.38	206	60.33	60.30	-117	2,970	-3.94%	大賣/鉅額交易
2024/01/18	55	60.30	114	60.19	60.30	-59	2,970	-1.99%	大賣/
2024/01/17	315	60.87	516	60.88	60.10	-201	2,954	-6.80%	大買/大賣/鉅額交易
2024/01/16	50.2	61.21	497	61.43	61.10	-446.8	2,902	-15.39%	大賣/鉅額交易
2024/01/15	40	62.36	46	62.37	62.20	-6	2,852	-0.21%
2024/01/12	74	62.18	449	62.17	62.00	-375	2,872	-13.05%	大賣/鉅額交易
2024/01/11	14	62.76	258	62.54	62.60	-244	2,883	-8.46%	大賣/鉅額交易
2024/01/10	40	63.09	78	62.92	62.90	-38	2,970	-1.28%
2024/01/09	51	63.15	69	63.42	63.00	-18	2,973	-0.61%
2024/01/08	202	63.63	99	63.68	63.20	103	2,961	3.48%	大買/鉅額交易
2024/01/05	331	63.93	52	63.90	63.70	279	2,938	9.50%	大買/鉅額交易
2024/01/04	73	63.79	461	64.07	63.80	-388	2,930	-13.24%	大賣/鉅額交易
2024/01/03	14	64.60	353	64.64	64.50	-339	2,926	-11.58%	大賣/鉅額交易
2024/01/02	306	65.05	248	64.98	64.90	58	2,881	2.01%	大買/大賣/
2023/12/29	368	64.14	265	64.07	64.30	103	2,801	3.68%	大買/大賣/鉅額交易
2023/12/28	318	64.03	264	63.99	64.10	54	2,782	1.94%	大買/大賣/
2023/12/27	275	63.78	196	63.69	63.50	79	2,750	2.87%	大買/大賣/
2023/12/26	480	63.19	78	62.99	63.40	402	2,721	14.77%	大買/鉅額交易
2023/12/25	434	63.00	20	62.93	62.80	414	2,719	15.23%	大買/鉅額交易
2023/12/22	406	62.68	114	62.61	62.60	292	2,713	10.76%	大買/大賣/鉅額交易
2023/12/21	309	62.57	166.5	62.52	62.50	142.5	2,701	5.28%	大買/大賣/鉅額交易
2023/12/20	344	62.72	296	62.67	62.60	48	2,688	1.79%	大買/大賣/
2023/12/19	374	62.63	517	62.70	62.60	-143	2,667	-5.36%	大買/大賣/鉅額交易
2023/12/18	253	63.70	5	63.68	63.60	248	2,641	9.39%	大買/鉅額交易
2023/12/15	1,564	63.17	14	63.29	63.10	1,550	2,638	58.75%	大買/鉅額交易
2023/12/14	271	63.07	7.7	63.42	62.70	263.3	2,470	10.66%	大買/鉅額交易
2023/12/13	65	62.30	125	62.49	62.00	-60	2,421	-2.48%	大賣/
2023/12/12	86	62.63	408	62.29	62.40	-322	2,424	-13.28%	大賣/鉅額交易
2023/12/11	27	63.41	17	63.38	63.50	10	2,352	0.42%
2023/12/08	43	63.16	67	63.19	63.10	-24	2,347	-1.02%
2023/12/07	52	63.75	261	64.19	63.70	-209	2,338	-8.94%	大賣/鉅額交易
2023/12/06	31	64.52	227	64.60	64.50	-196	2,304	-8.51%	大賣/鉅額交易
2023/12/05	99	63.71	121	63.73	63.70	-22	2,257	-0.97%	大賣/
2023/12/04	265	63.76	276	63.76	63.90	-11	2,232	-0.49%	大買/大賣/
2023/12/01	68	62.69	115	62.69	62.70	-47	2,201	-2.14%	大賣/
2023/11/30	212	62.16	118	62.82	63.00	94	2,181	4.31%	大買/大賣/
2023/11/29	97	61.81	185	61.68	61.50	-88	2,132	-4.13%	大賣/
2023/11/28	182	61.51	66.1	61.44	61.50	115.9	2,111	5.49%	大買/鉅額交易
2023/11/27	180	61.18	32	61.24	61.10	148	2,104	7.03%	大買/鉅額交易
2023/11/24	217	61.54	197	61.64	61.40	20	2,108	0.95%	大買/大賣/
2023/11/23	237	61.56	89	61.55	61.90	148	2,147	6.89%	大買/鉅額交易
2023/11/22	323.5	61.38	90	61.43	61.30	233.5	2,142	10.90%	大買/鉅額交易
2023/11/21	312	61.76	168	61.77	61.60	144	2,133	6.75%	大買/大賣/鉅額交易
2023/11/20	158	61.69	622	62.22	61.50	-464	2,102	-22.07%	大買/大賣/鉅額交易
2023/11/17	166	63.55	155	63.57	63.30	11	2,026	0.54%	大買/大賣/
2023/11/16	316	64.15	178	64.26	64.00	138	2,018	6.84%	大買/大賣/鉅額交易
2023/11/15	603	63.72	325	63.72	64.80	278	2,009	13.84%	大買/大賣/鉅額交易
2023/11/14	1,122	61.65	237	61.86	62.30	885	1,838	48.13%	大買/大賣/鉅額交易
2023/11/13	87	58.84	55	58.77	58.90	32	1,712	1.87%
2023/11/10	85	58.67	48	58.62	58.60	37	1,729	2.14%
2023/11/09	137	58.65	32	58.65	58.60	105	1,737	6.04%	大買/鉅額交易
2023/11/08	89	58.94	80	59.05	58.80	9	1,791	0.50%
2023/11/07	59	58.44	141	58.43	58.30	-82	1,820	-4.50%	大賣/
2023/11/06	113	58.96	227	58.96	58.70	-114	1,851	-6.16%	大買/大賣/鉅額交易
2023/11/03	181	58.62	1	58.60	58.70	180	1,908	9.43%	大買/鉅額交易
2023/11/02	258	57.88	1	58.30	57.90	257	1,920	13.39%	大買/鉅額交易
2023/11/01	90	56.80	151	56.93	56.60	-61	1,920	-3.18%	大賣/
2023/10/31	137	57.03	166	57.00	57.20	-29	1,919	-1.51%	大買/大賣/
2023/10/30	36	57.21	17	57.22	57.20	19	1,939	0.98%
2023/10/27	116	57.14	102	57.09	57.10	14	1,961	0.71%	大買/大賣/
2023/10/26	81	57.45	55	57.58	57.10	26	1,973	1.32%
2023/10/25	66	58.03	29	58.27	58.00	37	1,973	1.87%
2023/10/24	125	58.13	13	57.64	58.20	112	1,988	5.63%	大買/鉅額交易
2023/10/23	49	57.53	48	57.69	57.30	1	2,001	0.05%
2023/10/20	285	57.20	280	57.09	57.70	5	2,020	0.25%	大買/大賣/
2023/10/19	226	58.37	398	58.62	58.00	-172	2,050	-8.39%	大買/大賣/鉅額交易
2023/10/18	345	58.51	208	58.59	59.00	137	2,054	6.67%	大買/大賣/鉅額交易
2023/10/17	53	59.15	231	59.22	58.90	-178	2,007	-8.87%	大賣/鉅額交易
2023/10/16	23	59.37	109	59.37	59.40	-86	2,058	-4.18%	大賣/
2023/10/13	160	59.49	70	59.44	59.30	90	2,087	4.31%	大買/
2023/10/12	172	59.21	72	59.13	59.20	100	2,085	4.79%	大買/
2023/10/11	337	58.32	169	58.58	58.50	168	2,092	8.03%	大買/大賣/鉅額交易
2023/10/06	91	58.90	7.1	59.00	59.00	83.9	2,076	4.04%
2023/10/05	114	58.64	7	58.70	58.70	107	2,089	5.12%	大買/鉅額交易
2023/10/04	109	58.37	342	58.49	58.20	-233	2,112	-11.03%	大買/大賣/鉅額交易
2023/10/03	118	59.28	175	59.36	59.20	-57	2,109	-2.70%	大買/大賣/
2023/10/02	20	58.66	53	58.79	58.60	-33	2,114	-1.56%
2023/09/28	351	58.40	44	58.68	58.80	307	2,136	14.37%	大買/鉅額交易
2023/09/27	42	58.53	144	58.72	58.40	-102	2,160	-4.72%	大賣/鉅額交易
2023/09/26	72	58.81	144	58.94	58.80	-72	2,205	-3.26%	大賣/
2023/09/25	177	59.38	173	59.15	59.30	4	2,214	0.18%	大買/大賣/
2023/09/22	69	59.23	73	59.49	59.50	-4	2,207	-0.18%
2023/09/21	47	59.90	92	59.95	59.70	-45	2,215	-2.03%
2023/09/20	26	60.17	153	60.23	60.50	-127	2,219	-5.72%	大賣/鉅額交易
2023/09/19	81	60.06	134	60.03	60.80	-53	2,185	-2.42%	大賣/
2023/09/18	98	60.11	197	60.17	60.30	-99	2,180	-4.54%	大賣/
2023/09/15	67	60.28	146	60.53	60.00	-79	2,205	-3.58%	大賣/
2023/09/14	156	60.37	2	60.45	60.50	154	2,187	7.04%	大買/鉅額交易
2023/09/13	57	60.22	121	60.57	60.10	-64	2,200	-2.91%	大賣/
2023/09/12	249	60.64	68.3	61.01	60.70	180.7	2,250	8.03%	大買/鉅額交易
2023/09/11	68	61.04	108	60.83	61.00	-40	2,250	-1.78%	大賣/
2023/09/08	93	60.61	14	60.55	60.70	79	2,270	3.48%
2023/09/07	25	60.65	14	60.76	60.80	11	2,293	0.48%
2023/09/06	71	60.95	224	61.33	61.20	-153	2,312	-6.62%	大賣/鉅額交易
2023/09/05	9	61.72	199	61.85	61.90	-190	2,318	-8.20%	大賣/鉅額交易
2023/09/04	121	62.31	46	62.17	62.30	75	2,338	3.21%	大買/
2023/09/01	128	62.18	123	62.08	61.90	5	2,375	0.21%	大買/大賣/
2023/08/31	138	62.14	35	62.24	62.30	103	2,414	4.27%	大買/鉅額交易
2023/08/30	223	62.01	205	62.16	62.00	18	2,532	0.71%	大買/大賣/
2023/08/29	298	61.78	166	61.97	62.30	132	2,537	5.20%	大買/大賣/鉅額交易
2023/08/28	258	60.59	181	60.52	60.70	77	2,489	3.09%	大買/大賣/
2023/08/25	308	60.46	94	59.68	60.20	214	2,493	8.58%	大買/鉅額交易
2023/08/24	203	59.27	203	59.36	59.50	0	2,478	0.00%	大買/大賣/
2023/08/23	146	59.51	136	59.63	59.50	10	2,478	0.40%	大買/大賣/
2023/08/22	88	59.68	395	60.00	59.70	-307	2,494	-12.31%	大賣/鉅額交易
2023/08/21	738	60.54	134	60.62	60.90	604	2,498	24.17%	大買/大賣/鉅額交易
2023/08/18	74.7	59.11	264	59.08	58.90	-189.3	2,458	-7.70%	大賣/鉅額交易
2023/08/17	178	59.14	495	59.00	59.60	-317	2,466	-12.85%	大買/大賣/鉅額交易
2023/08/16	450	59.99	228	60.21	60.20	222	2,440	9.10%	大買/大賣/鉅額交易
2023/08/15	133	61.07	67.2	60.89	60.90	65.8	2,422	2.71%	大買/
2023/08/14	286	61.74	422	61.56	60.80	-136	2,437	-5.58%	大買/大賣/鉅額交易
2023/08/11	433	61.56	46	61.14	61.30	387	2,411	16.05%	大買/鉅額交易
2023/08/10	168	60.09	542	59.84	60.10	-374	2,394	-15.62%	大買/大賣/鉅額交易
2023/08/09	272	61.80	222	61.82	61.80	50	2,443	2.05%	大買/大賣/
2023/08/08	76	62.16	256	62.06	62.20	-180	2,391	-7.53%	大賣/鉅額交易
2023/08/07	139	62.29	217	62.12	62.60	-78	2,408	-3.24%	大買/大賣/
2023/08/04	84.3	62.05	137	62.16	62.20	-52.7	2,405	-2.19%	大賣/
2023/08/02	209	62.89	210	62.67	62.50	-1	2,421	-0.04%	大買/大賣/
2023/08/01	330	62.62	42	62.69	62.70	288	2,406	11.97%	大買/鉅額交易
2023/07/31	266	62.18	61	61.99	62.00	205	2,392	8.57%	大買/鉅額交易
2023/07/28	60	61.66	162	61.67	61.70	-102	2,397	-4.25%	大賣/鉅額交易
2023/07/27	233	62.13	2	61.60	62.10	231	2,392	9.65%	大買/鉅額交易
2023/07/26	265	61.71	43	61.77	61.20	222	2,387	9.30%	大買/鉅額交易
2023/07/25	173	60.93	56	61.05	61.00	117	2,387	4.90%	大買/鉅額交易
2023/07/24	340	60.94	702	60.90	61.30	-362	2,419	-14.96%	大買/大賣/鉅額交易
2023/07/21	240	61.89	306	62.02	61.70	-66	2,424	-2.72%	大買/大賣/
2023/07/20	737	62.17	266	62.25	62.50	471	2,483	18.96%	大買/大賣/鉅額交易
2023/07/19	129	61.14	786	61.31	60.80	-657	2,503	-26.24%	大買/大賣/鉅額交易
2023/07/18	143	61.78	72	61.97	62.20	71	2,509	2.83%	大買/
2023/07/17	195	61.32	134	61.13	61.40	61	2,506	2.43%	大買/大賣/
2023/07/14	325	61.07	63	61.15	61.40	262	2,522	10.38%	大買/鉅額交易
2023/07/13	86	61.07	112	60.96	60.90	-26	2,540	-1.02%	大賣/
2023/07/12	43	61.37	44	61.68	61.20	-1	2,541	-0.04%
2023/07/11	226	62.24	103	62.24	61.80	123	2,548	4.83%	大買/大賣/鉅額交易
2023/07/10	282	61.44	113	61.25	61.50	169	2,568	6.58%	大買/大賣/鉅額交易
2023/07/07	223	60.10	149	60.29	60.60	74	2,588	2.86%	大買/大賣/
2023/07/06	175	61.18	329	61.17	60.60	-154	2,596	-5.93%	大買/大賣/鉅額交易
2023/07/05	126	62.64	337	62.92	61.90	-211	2,579	-8.18%	大買/大賣/鉅額交易
2023/07/04	249	61.71	164	62.06	62.50	85	2,562	3.32%	大買/大賣/
2023/07/03	126	60.92	126	60.97	61.00	0	2,547	0.00%	大買/大賣/
2023/06/30	95	60.20	68	60.26	60.20	27	2,549	1.06%
2023/06/29	95	60.87	296	60.88	60.40	-201	2,569	-7.82%	大賣/鉅額交易
2023/06/28	214	59.85	143	60.36	60.80	71	2,579	2.75%	大買/大賣/
2023/06/27	65	59.33	132	59.44	59.50	-67	2,582	-2.59%	大賣/
2023/06/26	150	59.03	36.4	59.17	59.10	113.6	2,604	4.36%	大買/鉅額交易
2023/06/21	368	59.06	195	59.07	58.70	173	2,638	6.56%	大買/大賣/鉅額交易
2023/06/20	92	59.60	199	59.55	59.30	-107	2,626	-4.07%	大賣/鉅額交易
2023/06/19	109	59.78	190	59.75	59.80	-81	2,647	-3.06%	大買/大賣/
2023/06/16	104	59.86	400	60.22	59.60	-296	2,694	-10.98%	大買/大賣/鉅額交易
2023/06/15	243	60.59	122	60.42	60.70	121	2,738	4.42%	大買/大賣/鉅額交易
2023/06/14	194	60.36	422	60.39	60.50	-228	2,795	-8.16%	大買/大賣/鉅額交易
2023/06/13	239	60.67	141.2	60.63	60.70	97.8	2,879	3.40%	大買/大賣/
2023/06/12	58	60.40	269	60.53	60.30	-211	3,139	-6.72%	大賣/鉅額交易
2023/06/09	488	61.16	234	61.24	61.10	254	3,130	8.11%	大買/大賣/鉅額交易
2023/06/08	453	61.06	93.2	61.06	61.10	359.8	3,131	11.49%	大買/鉅額交易
2023/06/07	463	60.88	214	60.97	61.40	249	3,131	7.95%	大買/大賣/鉅額交易
2023/06/06	380	60.53	321	60.78	60.90	59	3,097	1.90%	大買/大賣/
2023/06/05	679	59.51	393.7	59.75	60.50	285.3	3,067	9.30%	大買/大賣/鉅額交易
2023/06/02	104	57.46	114	57.45	57.30	-10	2,955	-0.34%	大買/大賣/
2023/06/01	236	56.81	169	56.94	57.00	67	2,946	2.27%	大買/大賣/
2023/05/31	39	56.42	32	56.79	57.00	7	2,965	0.24%
2023/05/30	104	56.27	195	56.29	56.20	-91	2,965	-3.07%	大買/大賣/
2023/05/29	84	56.20	139	56.11	56.40	-55	3,006	-1.83%	大賣/
2023/05/26	73	56.05	205	56.13	55.90	-132	3,012	-4.38%	大賣/鉅額交易
2023/05/25	60	56.57	437	56.84	56.50	-377	2,995	-12.59%	大賣/鉅額交易
2023/05/24	152	57.28	92.1	57.21	57.30	59.9	2,992	2.00%	大買/
2023/05/23	143	57.06	125	57.22	57.10	18	3,000	0.60%	大買/大賣/
2023/05/22	142	56.72	136	56.76	57.00	6	2,997	0.20%	大買/大賣/
2023/05/19	171	56.14	337	56.11	56.10	-166	2,997	-5.54%	大買/大賣/鉅額交易
2023/05/18	336	56.34	278	56.41	56.10	58	3,012	1.93%	大買/大賣/
2023/05/17	320.1	55.60	323	55.50	55.50	-2.9	3,013	-0.10%	大買/大賣/
2023/05/16	237	55.42	219	55.48	55.50	18	3,013	0.60%	大買/大賣/
2023/05/15	398	54.56	730	54.65	54.70	-332	3,008	-11.04%	大買/大賣/鉅額交易
2023/05/12	90	56.55	365	56.52	56.50	-275	2,950	-9.32%	大賣/鉅額交易
2023/05/11	53.1	56.85	571	57.11	56.70	-517.9	2,945	-17.59%	大賣/鉅額交易
2023/05/10	161	58.08	262	57.89	57.80	-101	2,920	-3.46%	大買/大賣/鉅額交易
2023/05/09	164	58.54	375	58.31	57.90	-211	2,925	-7.21%	大買/大賣/鉅額交易
2023/05/08	214	58.43	348.6	58.30	58.50	-134.6	2,929	-4.59%	大買/大賣/鉅額交易
2023/05/05	45	58.26	193	58.18	58.00	-148	2,922	-5.06%	大賣/鉅額交易
2023/05/04	57	57.99	350	58.07	58.40	-293	2,950	-9.93%	大賣/鉅額交易
2023/05/03	101	57.71	135	57.70	57.70	-34	2,957	-1.15%	大買/大賣/
2023/05/02	67	57.63	344	57.54	57.50	-277	3,014	-9.19%	大賣/鉅額交易
2023/04/28	168	58.05	105	58.14	57.80	63	3,084	2.04%	大買/大賣/
2023/04/27	697	57.65	306	57.51	58.00	391	3,080	12.69%	大買/大賣/鉅額交易
2023/04/26	671	57.47	424	57.37	57.60	247	3,038	8.13%	大買/大賣/鉅額交易
2023/04/25	675	57.99	357	58.06	57.50	318	2,990	10.63%	大買/大賣/鉅額交易
2023/04/24	501	57.63	331	57.84	58.20	170	2,914	5.83%	大買/大賣/鉅額交易
2023/04/21	63	56.06	403	56.37	56.00	-340	2,856	-11.90%	大賣/鉅額交易
2023/04/20	201	56.43	245	56.53	56.40	-44	2,802	-1.57%	大買/大賣/
2023/04/19	97	56.97	208	57.00	56.70	-111	2,804	-3.96%	大賣/鉅額交易
2023/04/18	92	57.36	219	57.61	57.20	-127	2,794	-4.54%	大賣/鉅額交易
2023/04/17	14	58.09	300.3	58.08	58.00	-286.3	2,807	-10.20%	大賣/鉅額交易
2023/04/14	150	58.14	366	58.08	58.00	-216	2,819	-7.66%	大買/大賣/鉅額交易
2023/04/13	78	58.26	162	58.02	58.10	-84	2,815	-2.98%	大賣/
2023/04/12	240	58.36	450	58.43	58.40	-210	2,803	-7.49%	大買/大賣/鉅額交易
2023/04/11	270	57.56	459	57.53	57.40	-189	2,790	-6.77%	大買/大賣/鉅額交易
2023/04/10	154	56.92	211	56.93	56.90	-57	2,807	-2.03%	大買/大賣/
2023/04/07	302	56.70	211	56.71	56.70	91	2,833	3.21%	大買/大賣/
2023/04/06	244	56.29	225	56.32	56.30	19	2,862	0.67%	大買/大賣/
2023/03/31	148	56.62	170	56.88	56.50	-22	2,882	-0.76%	大買/大賣/
2023/03/30	229	56.93	242	57.10	56.80	-13	3,082	-0.42%	大買/大賣/
2023/03/29	232	56.90	302	56.93	57.10	-70	3,300	-2.12%	大買/大賣/
2023/03/28	57	56.96	404	56.55	56.40	-347	3,582	-9.69%	大賣/鉅額交易
2023/03/27	171	56.87	125	56.82	56.80	46	3,853	1.19%	大買/大賣/
2023/03/24	168	57.04	356	57.07	57.00	-188	4,147	-4.53%	大買/大賣/鉅額交易
2023/03/23	138	56.83	205	56.77	57.00	-67	4,176	-1.60%	大買/大賣/
2023/03/22	118.1	57.14	159	57.06	57.00	-40.9	4,223	-0.97%	大買/大賣/
2023/03/21	376	56.92	408	56.72	56.80	-32	4,286	-0.75%	大買/大賣/
2023/03/20	264.2	55.50	116	56.41	55.60	148.2	4,364	3.39%	大買/大賣/鉅額交易
2023/03/17	89.8	57.92	390	58.07	57.90	-300.2	4,349	-6.90%	大賣/鉅額交易
2023/03/16	399.1	58.31	598	58.23	58.30	-198.9	4,469	-4.45%	大買/大賣/鉅額交易
2023/03/15	590.2	58.90	661	58.76	58.50	-70.8	4,473	-1.58%	大買/大賣/
2023/03/14	163	64.88	218	65.02	64.60	-55	4,278	-1.29%	大買/大賣/
2023/03/13	97	64.38	226	64.98	65.50	-129	4,489	-2.87%	大賣/鉅額交易
2023/03/10	138	65.90	162	66.09	66.00	-24	4,567	-0.53%	大買/大賣/
2023/03/09	59	67.14	162	67.12	66.80	-103	4,610	-2.23%	大賣/鉅額交易
2023/03/08	44	66.96	76	66.90	67.20	-32	4,630	-0.69%
2023/03/07	69	67.07	13	67.05	67.10	56	4,640	1.21%
2023/03/06	173	66.58	66	66.45	66.70	107	4,661	2.30%	大買/鉅額交易
2023/03/03	91	66.33	288	66.01	66.00	-197	4,712	-4.18%	大賣/鉅額交易
2023/03/02	26	66.27	136	66.25	66.20	-110	4,796	-2.29%	大賣/鉅額交易
2023/03/01	54	66.60	65	66.65	66.40	-11	4,886	-0.23%
2023/02/24	1	67.10	92	67.37	67.60	-91	4,899	-1.86%
2023/02/23	12.1	67.47	47	67.47	67.20	-35	4,913	-0.71%
2023/02/22	114	67.27	18	67.00	67.20	96	4,960	1.94%	大買/
2023/02/21	143	67.69	33.5	67.70	67.70	109.6	5,012	2.19%	大買/鉅額交易
2023/02/20	140	68.00	29	67.74	68.10	111	5,120	2.17%	大買/鉅額交易
2023/02/17	74	67.95	86	67.86	67.80	-12	5,238	-0.23%
2023/02/16	290	67.84	50	67.75	68.00	240	5,406	4.44%	大買/鉅額交易
2023/02/15	148	67.46	103	67.42	67.40	45	5,452	0.83%	大買/大賣/
2023/02/14	117	66.84	98	67.17	67.20	19	5,461	0.35%	大買/
2023/02/13	133	65.71	26	66.10	66.10	107	5,500	1.95%	大買/鉅額交易
2023/02/10	50	65.72	66	66.21	65.60	-16	5,553	-0.29%
2023/02/09	53	66.86	112	66.85	66.80	-59	5,599	-1.05%	大賣/
2023/02/08	35	66.63	290	66.70	66.60	-255	5,621	-4.54%	大賣/鉅額交易
2023/02/07	3	67.03	97	67.01	66.80	-94	5,670	-1.66%
2023/02/06	218.1	66.62	257	66.53	66.40	-39	5,757	-0.68%	大買/大賣/
2023/02/03	142	67.40	198	67.52	67.50	-56	5,774	-0.97%	大買/大賣/
2023/02/02	156	67.99	302	67.90	67.90	-146	5,809	-2.51%	大買/大賣/鉅額交易
2023/02/01	10.1	67.31	256	67.20	67.40	-246	5,872	-4.19%	大賣/鉅額交易
2023/01/31	325.4	66.33	343	66.82	66.90	-17.6	5,928	-0.30%	大買/大賣/
2023/01/30	170	64.57	334	65.00	65.10	-164	5,901	-2.78%	大買/大賣/鉅額交易
2023/01/17	101	63.85	172	63.82	63.70	-71	5,863	-1.21%	大買/大賣/
2023/01/16	34	63.60	49	63.89	63.80	-15	5,931	-0.25%
2023/01/13	89.1	64.59	139	64.29	64.00	-49.9	5,991	-0.83%	大賣/
2023/01/12	22	64.07	228	64.03	64.40	-206	6,134	-3.36%	大賣/鉅額交易
2023/01/11	158	64.22	311	64.06	64.00	-153	6,288	-2.43%	大買/大賣/鉅額交易
2023/01/10	20	63.90	192	63.86	64.00	-172	6,318	-2.72%	大賣/鉅額交易
2023/01/09	76	63.69	194	64.12	64.00	-118	6,329	-1.86%	大賣/鉅額交易
2023/01/06	28	63.17	187	63.30	63.10	-159	6,363	-2.50%	大賣/鉅額交易
2023/01/05	49.1	63.61	247	64.09	63.30	-197.9	6,551	-3.02%	大賣/鉅額交易
2023/01/04	83	64.46	304	64.63	64.20	-221	6,812	-3.24%	大賣/鉅額交易
2023/01/03	66	64.74	208	65.01	65.10	-142	6,868	-2.07%	大賣/鉅額交易
2022/12/30	136	65.64	154	66.09	65.00	-18	6,950	-0.26%	大買/大賣/
2022/12/29	131.1	66.10	155	65.91	65.90	-24	6,996	-0.34%	大買/大賣/
2022/12/28	111.1	67.71	92	67.75	66.90	19.1	7,119	0.27%	大買/
2022/12/27	621	67.93	92	67.84	67.90	529	7,294	7.25%	大買/鉅額交易
2022/12/26	464.1	67.03	309	67.11	67.30	155.1	7,293	2.13%	大買/大賣/鉅額交易
2022/12/23	529	66.51	687	66.52	66.70	-158	7,274	-2.17%	大買/大賣/鉅額交易
2022/12/22	626	66.44	3,484	66.66	66.60	-2,858	7,234	-39.50%	大買/大賣/鉅額交易
2022/12/21	773	64.01	3,832	64.33	64.90	-3,059	7,035	-43.48%	大買/大賣/鉅額交易
2022/12/20	958.1	64.93	3,758	64.95	64.10	-2,800	6,836	-40.95%	大買/大賣/鉅額交易
2022/12/19	878.1	67.38	1,781	67.05	67.00	-903	6,653	-13.57%	大買/大賣/鉅額交易
2022/12/16	630	69.32	485	70.20	68.70	145	6,402	2.26%	大買/大賣/鉅額交易
2022/12/15	491	69.44	371	69.39	69.10	120	6,149	1.95%	大買/大賣/鉅額交易
2022/12/14	254	68.54	421	68.83	69.30	-167	6,138	-2.72%	大買/大賣/鉅額交易
2022/12/13	482	66.89	379	66.82	66.90	103	6,097	1.69%	大買/大賣/鉅額交易
2022/12/12	386.1	66.77	676.2	67.13	66.50	-290.2	6,108	-4.75%	大買/大賣/鉅額交易
2022/12/09	266.1	68.85	429	69.09	68.90	-163	6,048	-2.69%	大買/大賣/鉅額交易
2022/12/08	632.1	68.96	613	69.34	69.10	19.1	5,996	0.32%	大買/大賣/
2022/12/07	400	71.20	439.8	71.17	71.30	-39.8	5,828	-0.68%	大買/大賣/
2022/12/06	269.2	70.84	242	70.55	70.00	27.2	5,757	0.47%	大買/大賣/
2022/12/05	885.2	69.85	770	70.06	70.40	115.2	5,702	2.02%	大買/大賣/鉅額交易
2022/12/02	960	67.31	303	67.45	67.20	657	5,566	11.80%	大買/大賣/鉅額交易
2022/12/01	730	66.71	171	67.32	66.30	559	5,549	10.07%	大買/大賣/鉅額交易
2022/11/30	249	66.06	10	65.93	66.30	239	5,543	4.31%	大買/鉅額交易
2022/11/29	147	65.83	233.1	65.71	66.10	-86.1	5,555	-1.55%	大買/大賣/
2022/11/28	212	65.68	63.8	65.50	66.10	148.2	5,623	2.64%	大買/鉅額交易
2022/11/25	320	66.40	295	66.90	66.00	25	5,670	0.44%	大買/大賣/
2022/11/24	409	66.60	422	66.02	66.80	-13	5,627	-0.23%	大買/大賣/
2022/11/23	467	64.68	364	64.64	65.00	103	5,536	1.86%	大買/大賣/鉅額交易
2022/11/22	440	63.67	289	63.92	64.00	151	5,479	2.76%	大買/大賣/鉅額交易
2022/11/21	150	64.73	151	64.41	64.10	-1	5,480	-0.02%	大買/大賣/
2022/11/18	218	64.01	309	64.13	64.00	-91	5,485	-1.66%	大買/大賣/
2022/11/17	352	64.28	157	64.07	63.90	195	5,456	3.57%	大買/大賣/鉅額交易
2022/11/16	843	66.03	466	65.48	65.20	377	5,409	6.97%	大買/大賣/鉅額交易
2022/11/15	456	66.14	479	66.63	67.10	-23	5,317	-0.43%	大買/大賣/
2022/11/14	748	64.84	610.1	64.64	65.00	138	5,222	2.64%	大買/大賣/鉅額交易
2022/11/11	417	62.41	107	61.94	62.70	310	5,066	6.12%	大買/大賣/鉅額交易
2022/11/10	191	61.10	223	61.15	61.10	-32	5,028	-0.64%	大買/大賣/
2022/11/09	287	61.86	187	61.70	61.50	100	5,132	1.95%	大買/大賣/
2022/11/08	335	60.21	189.1	60.26	61.20	146	5,205	2.80%	大買/大賣/鉅額交易
2022/11/07	314	59.26	301	59.10	59.30	13	5,240	0.25%	大買/大賣/
2022/11/04	321	59.34	60	59.57	59.60	261	5,279	4.94%	大買/鉅額交易
2022/11/03	343	58.84	244	59.17	59.20	99	5,334	1.86%	大買/大賣/
2022/11/02	751	57.37	462	57.77	58.60	289	5,400	5.35%	大買/大賣/鉅額交易
2022/11/01	291	55.99	162	56.24	56.70	129	5,495	2.35%	大買/大賣/鉅額交易
2022/10/31	428	55.46	190	55.53	55.20	238	5,540	4.30%	大買/大賣/鉅額交易
2022/10/28	980	55.66	258	55.93	55.80	722	5,610	12.87%	大買/大賣/鉅額交易
2022/10/27	895	54.10	538	54.19	54.80	357	5,593	6.38%	大買/大賣/鉅額交易
2022/10/26	449	52.90	689.6	52.78	52.80	-240.6	5,660	-4.25%	大買/大賣/鉅額交易
2022/10/25	265	53.15	318	52.88	52.60	-53	6,121	-0.87%	大買/大賣/
2022/10/24	885	53.99	260	53.86	52.90	625	6,126	10.20%	大買/大賣/鉅額交易
2022/10/21	601	54.19	250	53.65	53.70	351	6,112	5.74%	大買/大賣/鉅額交易
2022/10/20	1,130	52.74	645	52.66	53.40	485	6,148	7.89%	大買/大賣/鉅額交易
2022/10/19	982	52.64	243	52.49	52.30	739	6,231	11.86%	大買/大賣/鉅額交易
2022/10/18	818	51.16	176	51.31	51.40	642	6,302	10.19%	大買/大賣/鉅額交易
2022/10/17	429	50.61	263	50.47	50.90	166	6,854	2.42%	大買/大賣/鉅額交易
2022/10/14	836	51.26	460	51.21	51.00	376	6,956	5.41%	大買/大賣/鉅額交易
2022/10/13	1,079	50.77	778	52.16	50.90	301	7,122	4.23%	大買/大賣/鉅額交易
2022/10/12	1,667	53.18	785	52.10	53.60	882	6,937	12.71%	大買/大賣/鉅額交易
2022/10/11	1,042	50.28	547	50.22	50.10	495	6,663	7.43%	大買/大賣/鉅額交易
2022/10/07	992	51.09	212	51.15	51.00	780	6,601	11.82%	大買/大賣/鉅額交易
2022/10/06	165	50.40	124	50.44	50.60	41	6,516	0.63%	大買/大賣/
2022/10/05	1,098	50.25	446	50.24	50.00	652	6,463	10.09%	大買/大賣/鉅額交易
2022/10/04	1,012	49.68	778	49.65	49.65	234	6,343	3.69%	大買/大賣/鉅額交易
2022/10/03	339	50.60	159	50.54	50.30	180	6,162	2.92%	大買/大賣/鉅額交易
2022/09/30	152.2	50.48	254	50.11	51.10	-101.8	6,152	-1.65%	大買/大賣/鉅額交易
2022/09/29	310.4	51.02	52	50.91	51.10	258.4	6,160	4.19%	大買/鉅額交易
2022/09/28	43	51.20	119.1	51.36	50.50	-76.1	6,156	-1.24%	大賣/
2022/09/27	1,011	51.65	122	51.78	52.60	889	6,155	14.44%	大買/大賣/鉅額交易
2022/09/26	552.3	51.08	396.3	51.15	51.40	156	6,133	2.54%	大買/大賣/鉅額交易
2022/09/23	191	52.58	379	52.26	52.10	-188	6,099	-3.08%	大買/大賣/鉅額交易
2022/09/22	779	52.25	354	52.16	52.40	425	6,093	6.98%	大買/大賣/鉅額交易
2022/09/21	200	52.65	232	52.75	52.60	-32	6,041	-0.53%	大買/大賣/
2022/09/20	396	52.53	24	52.70	52.50	372	5,984	6.22%	大買/鉅額交易
2022/09/19	711	52.52	587	52.38	52.60	124	5,970	2.08%	大買/大賣/鉅額交易
2022/09/16	370	52.94	330	52.92	53.30	40	5,887	0.68%	大買/大賣/
2022/09/15	107	54.09	21.4	54.19	53.70	85.7	5,850	1.46%	大買/
2022/09/14	137.1	53.98	153	53.96	54.10	-16	5,847	-0.27%	大買/大賣/
2022/09/13	255	55.18	181	55.14	55.10	74	5,849	1.27%	大買/大賣/
2022/09/12	170	55.29	132	54.88	55.10	38	5,862	0.65%	大買/大賣/
2022/09/08	282	54.68	386	54.65	54.90	-104	5,858	-1.78%	大買/大賣/鉅額交易
2022/09/07	292.1	55.49	248	56.38	55.20	44.1	5,795	0.76%	大買/大賣/
2022/09/06	220	58.30	404.3	58.69	57.90	-184.3	5,722	-3.22%	大買/大賣/鉅額交易
2022/09/05	322	59.82	423	59.54	59.40	-101	5,698	-1.77%	大買/大賣/
2022/09/02	228.4	60.81	711	60.51	60.10	-482.6	5,705	-8.46%	大買/大賣/鉅額交易
2022/09/01	179.8	62.37	512	62.69	62.50	-332.2	5,643	-5.89%	大買/大賣/鉅額交易
2022/08/31	128	65.93	143	65.83	65.40	-15	5,586	-0.27%	大買/大賣/
2022/08/30	212.7	65.89	73	66.01	66.00	139.7	5,581	2.50%	大買/鉅額交易
2022/08/29	103	65.15	414	64.85	65.30	-311	5,569	-5.58%	大買/大賣/鉅額交易
2022/08/26	682.3	65.92	141	66.27	66.80	541.3	5,540	9.77%	大買/大賣/鉅額交易
2022/08/25	139.1	65.06	322	65.11	65.00	-182.9	5,496	-3.33%	大買/大賣/鉅額交易
2022/08/24	373.1	65.09	231	65.00	65.00	142.1	5,491	2.59%	大買/大賣/鉅額交易
2022/08/23	51	65.29	131	65.43	65.20	-80	5,494	-1.46%	大賣/
2022/08/22	339	65.68	214	66.11	66.40	125	5,526	2.26%	大買/大賣/鉅額交易
2022/08/19	421.1	65.53	321	65.36	65.80	100.1	5,520	1.81%	大買/大賣/
2022/08/18	152	65.87	190	65.75	66.00	-38	5,506	-0.69%	大買/大賣/
2022/08/17	100	66.43	203	66.34	66.30	-103	5,508	-1.87%	大賣/鉅額交易
2022/08/16	480.1	66.17	625	66.17	66.30	-145	5,509	-2.63%	大買/大賣/鉅額交易
2022/08/15	606	68.51	543	68.23	68.70	63	5,406	1.17%	大買/大賣/
2022/08/12	388.1	64.53	634	64.43	65.30	-246	5,302	-4.64%	大買/大賣/鉅額交易
2022/08/11	772	63.10	384	63.13	63.70	388	5,286	7.34%	大買/大賣/鉅額交易
2022/08/10	408.2	61.39	164.6	61.85	61.00	243.6	5,273	4.62%	大買/大賣/鉅額交易
2022/08/09	1,529	59.97	798	59.92	60.70	731	5,321	13.74%	大買/大賣/鉅額交易
2022/08/08	367	64.95	848.9	64.60	64.50	-481.8	5,342	-9.02%	大買/大賣/鉅額交易
2022/08/05	1,409.7	64.50	652	64.95	65.00	757.7	5,284	14.34%	大買/大賣/鉅額交易
2022/08/04	214.1	63.36	322	63.62	63.70	-107.9	5,441	-1.98%	大買/大賣/鉅額交易
2022/08/03	216	65.07	235.2	65.41	65.00	-19.2	5,496	-0.35%	大買/大賣/
2022/08/02	610.5	65.30	370	65.16	65.90	240.5	5,716	4.21%	大買/大賣/鉅額交易
2022/08/01	2,185	63.14	1,640.6	62.62	65.50	544.4	6,231	8.74%	大買/大賣/鉅額交易
2022/07/29	53.3	61.60	0	0.00	61.60	53.3	5,753	0.93%
2022/07/28	265.9	68.61	278	68.63	68.40	-12.1	5,718	-0.21%	大買/大賣/
2022/07/27	593.1	68.70	450	68.44	69.10	143.1	5,796	2.47%	大買/大賣/鉅額交易
2022/07/26	864.9	70.00	903	69.93	69.30	-38.1	5,796	-0.66%	大買/大賣/
2022/07/25	698	66.50	795	66.83	67.90	-97	5,627	-1.72%	大買/大賣/
2022/07/22	1,688.4	65.90	2,038	66.20	66.60	-349.6	5,429	-6.44%	大買/大賣/鉅額交易
2022/07/21	59.1	65.70	8.3	65.70	65.70	50.8	5,007	1.01%
2022/07/20	548.5	74.95	581	75.02	72.90	-32.5	4,995	-0.65%	大買/大賣/
2022/07/19	11	81.04	75	80.87	80.90	-64	4,811	-1.33%
2022/07/18	258	79.88	120	79.81	80.50	138	4,803	2.87%	大買/大賣/鉅額交易
2022/07/15	118	78.75	88	78.47	78.30	30	4,784	0.63%	大買/
2022/07/14	84	78.10	44	77.92	78.40	40	4,787	0.84%
2022/07/13	313	78.15	13	78.12	78.00	300	4,809	6.24%	大買/鉅額交易
2022/07/12	167	76.35	51	76.80	75.50	116	4,882	2.38%	大買/鉅額交易
2022/07/11	119	77.60	170	77.72	77.60	-51	4,875	-1.05%	大買/大賣/
2022/07/08	42	76.85	63	76.80	76.90	-21	4,849	-0.43%
2022/07/07	158.1	74.55	115	75.65	75.80	43.1	4,868	0.89%	大買/大賣/
2022/07/06	16	75.19	73	75.01	74.50	-57	4,955	-1.15%
2022/07/05	83	75.22	117	75.52	76.30	-34	4,990	-0.68%	大賣/
2022/07/04	162	73.94	159	74.02	74.50	3	4,992	0.06%	大買/大賣/
2022/07/01	408.1	74.83	296	74.76	73.50	112.1	5,045	2.22%	大買/大賣/鉅額交易
2022/06/30	35	77.55	257	78.14	77.60	-222	4,978	-4.46%	大賣/鉅額交易
2022/06/29	14	79.80	56	80.17	79.80	-42	4,966	-0.85%
2022/06/28	35	80.42	41.1	80.06	80.00	-6.1	4,983	-0.12%
2022/06/27	295	80.56	68	80.58	80.80	227	5,006	4.53%	大買/鉅額交易
2022/06/24	78	79.49	60	79.75	79.60	18	5,041	0.36%
2022/06/23	169	78.35	143	78.69	78.20	26	5,069	0.51%	大買/大賣/
2022/06/22	124.3	79.98	140	80.40	79.10	-15.8	5,110	-0.31%	大買/大賣/
2022/06/21	253	80.93	127	80.75	81.40	126	5,123	2.46%	大買/大賣/鉅額交易
2022/06/20	88.1	79.83	94.6	81.07	78.80	-6.5	5,159	-0.13%
2022/06/17	60	81.85	104	81.79	82.60	-44	5,198	-0.85%	大賣/
2022/06/16	84	84.13	101	83.64	82.40	-17	5,186	-0.33%	大賣/
2022/06/15	75.1	84.58	54	84.69	84.30	21.1	5,201	0.41%
2022/06/14	123	82.68	120	83.30	84.00	3	5,223	0.06%	大買/大賣/
2022/06/13	32	84.77	221	84.72	84.00	-189	5,256	-3.60%	大賣/鉅額交易
2022/06/10	93	86.61	31	85.89	87.20	62	5,238	1.18%
2022/06/09	26.1	85.89	54.4	85.83	86.00	-28.3	5,240	-0.54%
2022/06/08	18	85.50	45	85.61	85.50	-27	5,261	-0.51%
2022/06/07	13	84.98	23	84.93	85.00	-10	5,310	-0.19%
2022/06/06	67	84.30	60	84.28	84.60	7	5,366	0.13%
2022/06/02	29	84.49	136	84.57	84.40	-107	5,475	-1.95%	大賣/鉅額交易
2022/06/01	39	85.45	188	85.41	85.10	-149	5,590	-2.67%	大賣/鉅額交易
2022/05/31	70	84.99	118	85.01	85.10	-48	5,623	-0.85%	大賣/
2022/05/30	138	84.49	88.2	84.44	85.10	49.8	5,656	0.88%	大買/
2022/05/27	186	82.89	129	82.86	83.20	57	5,653	1.01%	大買/大賣/
2022/05/26	11	82.98	179	82.41	81.80	-168	5,707	-2.94%	大賣/鉅額交易
2022/05/25	96	82.00	152	82.04	82.30	-56	5,806	-0.96%	大賣/
2022/05/24	92	82.78	110	82.52	81.50	-18	6,042	-0.30%	大賣/
2022/05/23	50	82.72	115	83.11	83.20	-65	6,136	-1.06%	大賣/
2022/05/20	87	82.46	90	82.44	82.30	-3	6,238	-0.05%
2022/05/19	289	81.70	160	81.78	81.90	129	6,341	2.03%	大買/大賣/鉅額交易
2022/05/18	315	84.38	350	84.58	84.10	-35	6,319	-0.55%	大買/大賣/
2022/05/17	802.1	81.96	388	82.38	83.80	414.1	6,370	6.50%	大買/大賣/鉅額交易
2022/05/16	254.1	82.22	627	82.85	81.00	-373	6,264	-5.95%	大買/大賣/鉅額交易
2022/05/13	441	82.51	533	82.56	82.90	-92	6,165	-1.49%	大買/大賣/
2022/05/12	416.2	83.29	637	83.44	82.00	-220.8	6,064	-3.64%	大買/大賣/鉅額交易
2022/05/11	323	87.12	417	87.49	86.50	-94	5,834	-1.61%	大買/大賣/
2022/05/10	407	88.11	503	87.89	87.60	-96	5,686	-1.69%	大買/大賣/
2022/05/09	2,942.2	94.75	3,059	92.81	91.00	-116.9	5,402	-2.16%	大買/大賣/鉅額交易
2022/05/06	9.1	101.00	0	0.00	101.00	9.1	4,760	0.19%
2022/05/05	26	112.00	0	0.00	112.00	26	4,785	0.54%
2022/05/04	753	120.53	757.3	121.66	124.00	-4.3	4,793	-0.09%	大買/大賣/
2022/05/03	216	117.50	429.3	117.43	119.50	-213.3	4,695	-4.54%	大買/大賣/鉅額交易
2022/04/29	300.1	114.51	246	114.75	115.50	54.1	4,632	1.17%	大買/大賣/
2022/04/28	84	112.10	363	111.85	112.00	-279	4,635	-6.02%	大賣/鉅額交易
2022/04/27	706.1	109.23	1,001	110.02	112.50	-294.9	4,626	-6.37%	大買/大賣/鉅額交易
2022/04/26	286	110.26	37.5	110.10	110.50	248.5	4,485	5.54%	大買/鉅額交易
2022/04/25	139	100.21	196	100.27	100.50	-57	4,396	-1.30%	大買/大賣/
2022/04/22	26	103.50	118	103.23	103.50	-92	4,382	-2.10%	大賣/
2022/04/21	126	103.84	272	103.98	103.50	-146	4,470	-3.27%	大買/大賣/鉅額交易
2022/04/20	66	103.39	238	103.85	103.50	-172	4,502	-3.82%	大賣/鉅額交易
2022/04/19	203	103.44	203	103.31	103.00	0	4,538	0.00%	大買/大賣/
2022/04/18	426.1	102.17	136	103.28	102.00	290.1	4,632	6.26%	大買/大賣/鉅額交易
2022/04/15	80	105.99	144	105.72	106.00	-64	4,564	-1.40%	大賣/
2022/04/14	46.2	107.51	62	108.10	107.50	-15.8	4,598	-0.34%
2022/04/13	263	108.49	355	108.08	108.50	-92	4,682	-1.96%	大買/大賣/
2022/04/12	354.1	108.97	751.5	108.40	107.00	-397.3	4,665	-8.52%	大買/大賣/鉅額交易
2022/04/11	265.1	113.08	251	114.31	113.00	14.1	4,572	0.31%	大買/大賣/
2022/04/08	220	115.24	198	114.70	116.00	22	4,553	0.48%	大買/大賣/
2022/04/07	193	116.73	506.4	116.92	114.50	-313.4	4,569	-6.86%	大買/大賣/鉅額交易
2022/04/06	43	116.47	116	116.39	117.50	-73	4,541	-1.61%	大賣/
2022/04/01	502.1	115.94	78	116.24	116.50	424.1	4,530	9.36%	大買/鉅額交易
2022/03/31	213.1	116.18	38	116.72	116.00	175.1	4,530	3.86%	大買/鉅額交易
2022/03/30	204	118.17	175.1	118.01	117.50	28.9	4,582	0.63%	大買/大賣/
2022/03/29	376	116.54	192	116.61	117.50	184	4,686	3.93%	大買/大賣/鉅額交易
2022/03/28	170.1	115.78	394	115.14	116.00	-224	4,814	-4.65%	大買/大賣/鉅額交易
2022/03/25	309	117.55	200	116.92	118.00	109	4,995	2.18%	大買/大賣/鉅額交易
2022/03/24	74	116.02	320	116.18	116.00	-246	5,080	-4.84%	大賣/鉅額交易
2022/03/23	186.1	114.33	114	114.55	115.50	72.1	5,195	1.39%	大買/大賣/
2022/03/22	351	111.28	305	112.40	114.50	46	5,189	0.89%	大買/大賣/
2022/03/21	61.1	108.52	214	108.50	108.50	-152.9	5,144	-2.97%	大賣/鉅額交易
2022/03/18	194	108.14	247.3	108.71	108.50	-53.3	5,182	-1.03%	大買/大賣/
2022/03/17	362	107.31	455	107.11	107.50	-93	5,236	-1.78%	大買/大賣/
2022/03/16	307.1	105.06	315	106.04	104.50	-7.9	5,235	-0.15%	大買/大賣/
2022/03/15	129.1	106.01	158	106.37	106.00	-29	5,194	-0.56%	大買/大賣/
2022/03/14	56.1	107.53	120.1	108.02	107.50	-64	5,214	-1.23%	大賣/
2022/03/11	94.1	107.87	177	107.74	108.50	-83	5,224	-1.59%	大賣/
2022/03/10	68.1	110.31	661.1	109.77	110.00	-593	5,234	-11.33%	大賣/鉅額交易
2022/03/09	182	106.03	637	105.38	107.00	-455	5,237	-8.69%	大買/大賣/鉅額交易
2022/03/08	1,524.1	105.20	797	106.12	103.50	727.1	5,279	13.77%	大買/大賣/鉅額交易
2022/03/07	988.1	109.60	588	110.89	109.50	400.1	5,186	7.72%	大買/大賣/鉅額交易
2022/03/04	532.1	115.73	395.5	116.59	115.00	136.6	5,094	2.68%	大買/大賣/鉅額交易
2022/03/03	155.3	117.33	321	117.31	117.50	-165.7	5,115	-3.24%	大買/大賣/鉅額交易
2022/03/02	209.1	114.31	244.2	115.18	116.00	-35.2	5,103	-0.69%	大買/大賣/
2022/03/01	444.1	114.40	439	114.42	115.00	5.1	5,084	0.10%	大買/大賣/
2022/02/25	408	113.36	396	115.03	115.00	12	5,061	0.24%	大買/大賣/
2022/02/24	1,046.2	115.57	1,009.5	116.83	113.00	36.7	5,019	0.73%	大買/大賣/
2022/02/23	595.2	115.42	642.2	116.16	117.50	-47.1	4,797	-0.98%	大買/大賣/
2022/02/22	561.5	111.36	435.1	111.96	112.00	126.4	4,706	2.69%	大買/大賣/鉅額交易
2022/02/21	438.1	110.49	449	111.85	113.00	-10.9	4,609	-0.24%	大買/大賣/
2022/02/18	320.2	107.04	249	107.16	108.00	71.2	4,520	1.57%	大買/大賣/
2022/02/17	752	106.41	336.3	106.36	107.00	415.7	4,518	9.20%	大買/大賣/鉅額交易
2022/02/16	93.1	102.89	250	102.84	103.00	-157	4,484	-3.50%	大賣/鉅額交易
2022/02/15	281.1	102.52	166.6	102.10	102.00	114.4	4,479	2.55%	大買/大賣/鉅額交易
2022/02/14	421.1	99.89	99	99.85	100.00	322.1	4,450	7.24%	大買/鉅額交易
2022/02/11	107.2	100.47	94	100.29	100.50	13.2	4,436	0.30%	大買/
2022/02/10	87	100.06	17	99.81	101.00	70	4,433	1.58%
2022/02/09	19	99.60	83	99.89	99.80	-64	4,440	-1.44%
2022/02/08	36	99.18	47	99.34	99.50	-11	4,476	-0.25%
2022/02/07	154	97.10	196	98.24	98.80	-42	4,483	-0.94%	大買/大賣/
2022/01/26	90	94.42	46	94.72	94.60	44	4,488	0.98%
2022/01/25	76.4	94.16	141	94.70	93.80	-64.6	4,598	-1.40%	大賣/
2022/01/24	216.1	94.65	235	94.51	95.90	-18.9	4,658	-0.41%	大買/大賣/
2022/01/21	148.1	97.19	310	97.47	96.10	-161.9	4,708	-3.44%	大買/大賣/鉅額交易
2022/01/20	174	98.54	137	98.63	98.70	37	4,720	0.78%	大買/大賣/
2022/01/19	99.1	100.18	184	100.20	99.20	-84.9	4,873	-1.74%	大賣/
2022/01/18	202	101.48	91	101.97	101.50	111	4,960	2.24%	大買/鉅額交易
2022/01/17	262	100.44	97.8	100.54	102.00	164.2	5,044	3.26%	大買/鉅額交易
2022/01/14	328.1	101.05	599.1	101.23	100.00	-271	5,128	-5.28%	大買/大賣/鉅額交易
2022/01/13	270	101.98	118.1	102.14	102.50	151.9	5,120	2.97%	大買/大賣/鉅額交易
2022/01/12	276	101.37	245	101.48	101.50	31	5,128	0.60%	大買/大賣/
2022/01/11	455	102.03	346	102.11	102.50	109	5,114	2.13%	大買/大賣/鉅額交易
2022/01/10	111	98.57	241	98.43	99.30	-130	5,035	-2.58%	大買/大賣/鉅額交易
2022/01/07	180	99.41	345	99.94	98.90	-165	5,042	-3.27%	大買/大賣/鉅額交易
2022/01/06	375.1	100.72	203	100.44	100.50	172.1	5,016	3.43%	大買/大賣/鉅額交易
2022/01/05	78	98.24	82	98.61	98.80	-4	5,041	-0.08%
2022/01/04	68	97.55	45	97.67	98.10	23	5,083	0.45%
2022/01/03	25	97.79	99	97.50	97.40	-74	5,126	-1.44%
2021/12/30	197	97.58	45	97.60	97.50	152	5,151	2.95%	大買/鉅額交易
2021/12/29	89.3	97.29	300	97.27	97.20	-210.7	5,228	-4.03%	大賣/鉅額交易
2021/12/28	52	96.10	37	96.14	96.20	15	5,276	0.28%
2021/12/27	34	96.15	133	96.44	96.10	-99	5,496	-1.80%	大賣/
2021/12/24	611.1	96.48	354	96.35	96.30	257.1	5,611	4.58%	大買/大賣/鉅額交易
2021/12/23	731	94.54	123	94.98	94.40	608	5,630	10.80%	大買/大賣/鉅額交易
2021/12/22	221.3	95.04	281	95.35	94.10	-59.8	5,572	-1.07%	大買/大賣/
2021/12/21	678	96.26	868	96.67	96.30	-190	5,570	-3.41%	大買/大賣/鉅額交易
2021/12/20	711	93.20	354	93.05	94.20	357	5,722	6.24%	大買/大賣/鉅額交易
2021/12/17	249.2	92.36	227	92.99	93.40	22.2	5,685	0.39%	大買/大賣/
2021/12/16	92.1	93.52	220	93.46	93.10	-128	5,844	-2.19%	大賣/鉅額交易
2021/12/15	219	94.06	274	93.48	94.20	-55	6,185	-0.89%	大買/大賣/
2021/12/14	153.4	92.87	168.6	93.11	92.50	-15.2	6,310	-0.24%	大買/大賣/
2021/12/13	220.3	94.70	160	95.08	93.50	60.3	6,365	0.95%	大買/大賣/
2021/12/10	58.1	96.13	372	96.19	95.80	-313.9	6,527	-4.81%	大賣/鉅額交易
2021/12/09	52	97.82	160	97.75	97.00	-108	6,649	-1.62%	大賣/鉅額交易
2021/12/08	111.2	98.70	300	98.50	97.70	-188.9	6,843	-2.76%	大買/大賣/鉅額交易
2021/12/07	66.1	97.46	206	97.71	98.60	-140	6,889	-2.03%	大賣/鉅額交易
2021/12/06	384.1	96.23	192	96.37	96.50	192.1	6,922	2.77%	大買/大賣/鉅額交易
2021/12/03	390.2	97.08	352	97.25	97.10	38.2	6,968	0.55%	大買/大賣/
2021/12/02	381.6	97.95	489	98.50	97.10	-107.5	6,977	-1.54%	大買/大賣/鉅額交易
2021/12/01	256.2	99.68	149	99.16	100.00	107.2	7,010	1.53%	大買/大賣/鉅額交易
2021/11/30	202.3	100.79	180.4	100.99	100.00	21.9	7,034	0.31%	大買/大賣/
2021/11/29	481.1	98.76	279	98.66	99.10	202.1	7,095	2.85%	大買/大賣/鉅額交易
2021/11/26	368.7	101.29	349	101.00	100.50	19.7	7,131	0.28%	大買/大賣/
2021/11/25	287.8	103.05	381.7	102.87	103.00	-93.9	7,181	-1.31%	大買/大賣/
2021/11/24	767.1	102.94	400	103.20	103.50	367.1	7,201	5.10%	大買/大賣/鉅額交易
2021/11/23	463	104.32	579	105.42	104.00	-116	7,182	-1.62%	大買/大賣/鉅額交易
2021/11/22	279.9	106.41	212.3	105.97	106.50	67.6	7,119	0.95%	大買/大賣/
2021/11/19	142	109.07	251	108.58	107.50	-109	7,089	-1.54%	大買/大賣/鉅額交易
2021/11/18	266	109.92	176.6	110.50	110.50	89.4	7,070	1.26%	大買/大賣/
2021/11/17	361	108.75	186	108.99	110.00	175	7,049	2.48%	大買/大賣/鉅額交易
2021/11/16	212	109.08	782	108.66	109.00	-570	7,030	-8.11%	大買/大賣/鉅額交易
2021/11/15	867	109.07	865.1	109.63	110.50	1.9	7,020	0.03%	大買/大賣/
2021/11/12	262.8	104.50	221	104.50	105.00	41.8	6,951	0.60%	大買/大賣/
2021/11/11	93.1	103.63	174	103.27	104.00	-80.9	6,996	-1.16%	大賣/
2021/11/10	188	104.61	395	103.61	103.00	-207	7,055	-2.93%	大買/大賣/鉅額交易
2021/11/09	306.3	103.35	281.1	103.13	103.50	25.2	7,149	0.35%	大買/大賣/
2021/11/08	430	102.77	419.1	103.25	102.50	10.9	7,157	0.15%	大買/大賣/
2021/11/05	349	102.16	261	102.38	102.00	88	7,166	1.23%	大買/大賣/
2021/11/04	152.3	106.02	290	106.49	104.50	-137.7	7,128	-1.93%	大買/大賣/鉅額交易
2021/11/03	532	106.19	542	105.76	106.00	-10	7,109	-0.14%	大買/大賣/
2021/11/02	1,010	105.15	719	106.20	104.00	291	7,065	4.12%	大買/大賣/鉅額交易
2021/11/01	376	110.34	794.2	109.82	110.00	-418.2	6,976	-5.99%	大買/大賣/鉅額交易
2021/10/29	669	106.58	600.1	107.43	108.50	68.9	6,886	1.00%	大買/大賣/
2021/10/28	545	103.75	513.3	104.00	104.50	31.7	6,811	0.46%	大買/大賣/
2021/10/27	876	103.00	1,319	101.54	104.00	-443	6,774	-6.54%	大買/大賣/鉅額交易
2021/10/26	784	96.60	536.1	97.63	98.80	247.9	6,607	3.75%	大買/大賣/鉅額交易
2021/10/25	383.2	93.66	947	93.73	93.20	-563.8	6,519	-8.65%	大買/大賣/鉅額交易
2021/10/22	464.2	92.82	703	93.19	93.90	-238.9	6,455	-3.70%	大買/大賣/鉅額交易
2021/10/21	106	89.09	145	89.16	89.80	-39	6,409	-0.61%	大買/大賣/
2021/10/20	182	88.53	189	88.28	88.80	-7	6,408	-0.11%	大買/大賣/
2021/10/19	147.1	88.38	334.2	88.54	88.50	-187.1	6,448	-2.90%	大買/大賣/鉅額交易
2021/10/18	136	88.71	153	88.64	89.00	-17	6,436	-0.26%	大買/大賣/
2021/10/15	127	87.79	439	87.95	87.70	-312	6,418	-4.86%	大買/大賣/鉅額交易
2021/10/14	150.1	86.89	207	87.03	87.20	-56.9	6,434	-0.88%	大買/大賣/
2021/10/13	509.2	85.70	845	86.19	85.80	-335.9	6,473	-5.19%	大買/大賣/鉅額交易
2021/10/12	172	88.74	682	88.92	88.00	-510	6,377	-8.00%	大買/大賣/鉅額交易
2021/10/08	222.4	91.00	892	91.01	90.60	-669.6	6,330	-10.58%	大買/大賣/鉅額交易
2021/10/07	217	90.02	348	89.97	90.00	-131	6,285	-2.08%	大買/大賣/鉅額交易
2021/10/06	463	90.47	956	90.54	89.30	-493	6,285	-7.84%	大買/大賣/鉅額交易
2021/10/05	579.2	89.25	984	89.27	89.20	-404.8	6,247	-6.48%	大買/大賣/鉅額交易
2021/10/04	1,040.7	91.01	1,534.2	91.85	89.70	-493.5	6,383	-7.73%	大買/大賣/鉅額交易
2021/10/01	467.7	123.56	91	124.70	124.00	376.7	6,331	5.95%	大買/鉅額交易
2021/09/30	215.4	126.96	393	127.25	128.00	-177.6	6,261	-2.84%	大買/大賣/鉅額交易
2021/09/29	562.5	123.26	304	123.42	123.50	258.5	6,174	4.19%	大買/大賣/鉅額交易
2021/09/28	1,158.4	122.88	227	123.23	125.00	931.4	6,113	15.23%	大買/大賣/鉅額交易
2021/09/27	2,653.8	124.03	294	125.60	120.50	2,359.8	5,939	39.73%	大買/大賣/鉅額交易
2021/09/24	609.3	132.51	686	133.87	132.00	-76.7	5,575	-1.38%	大買/大賣/
2021/09/23	1,140.1	131.66	943	132.69	133.50	197.1	5,454	3.61%	大買/大賣/鉅額交易
2021/09/22	877.5	136.78	1,029.8	135.65	131.50	-152.3	5,182	-2.94%	大買/大賣/鉅額交易
2021/09/17	1,211.7	142.16	471.7	144.28	146.00	740.1	4,843	15.28%	大買/大賣/鉅額交易
2021/09/16	190	137.48	538	137.43	138.00	-348	4,705	-7.40%	大買/大賣/鉅額交易
2021/09/15	1,002.2	138.27	1,108	137.86	138.00	-105.8	4,610	-2.29%	大買/大賣/鉅額交易
2021/09/14	1,044.3	131.69	606.2	132.74	135.50	438.1	4,370	10.02%	大買/大賣/鉅額交易
2021/09/13	864.5	130.81	780.5	131.97	129.50	84	4,221	1.99%	大買/大賣/
2021/09/10	129.7	128.14	308.3	126.54	129.50	-178.6	4,038	-4.42%	大買/大賣/鉅額交易
2021/09/09	372.1	121.89	78	123.75	125.00	294.1	3,986	7.38%	大買/鉅額交易
2021/09/08	248.1	121.74	464	123.86	121.50	-215.9	3,926	-5.50%	大買/大賣/鉅額交易
2021/09/07	425	121.98	293	123.96	125.50	132	3,840	3.44%	大買/大賣/鉅額交易
2021/09/06	377	121.88	812.2	122.45	121.50	-435.2	3,781	-11.51%	大買/大賣/鉅額交易
2021/09/03	28	117.21	51	117.25	117.00	-23	3,655	-0.63%
2021/09/02	124	113.38	90.2	114.82	116.00	33.8	3,598	0.94%	大買/
2021/09/01	10	116.05	68.2	116.09	117.00	-58.2	3,509	-1.66%
2021/08/31	115	105.75	104.5	108.62	111.00	10.6	3,391	0.31%	大買/大賣/
2021/08/30	44	104.77	29.2	104.43	105.50	14.9	3,298	0.45%
2021/08/27	6	102.00	48	102.28	102.50	-42	3,244	-1.29%
2021/08/26	52	99.94	65	100.11	100.50	-13	3,221	-0.40%
2021/08/25	9	99.28	41	99.35	99.60	-32	3,237	-0.99%
2021/08/24	45	97.36	52	97.95	98.40	-7	3,232	-0.22%
2021/08/23	18	97.23	42	97.59	97.90	-24	3,224	-0.74%
2021/08/20	188	95.01	57	95.50	95.00	131	3,223	4.06%	大買/鉅額交易
2021/08/19	78	97.25	372	96.45	95.60	-294	3,215	-9.14%	大賣/鉅額交易
2021/08/18	194	98.94	93	99.22	99.80	101	3,177	3.18%	大買/鉅額交易
2021/08/17	107	98.77	213	99.30	98.10	-106	3,157	-3.36%	大買/大賣/鉅額交易
2021/08/16	121	102.35	212.6	102.62	102.00	-91.6	3,112	-2.94%	大買/大賣/
2021/08/13	316	100.12	412	101.38	102.50	-96	3,082	-3.11%	大買/大賣/
2021/08/12	35	96.21	105	97.09	98.20	-70	2,985	-2.34%	大賣/
2021/08/11	240	95.50	148	96.40	96.60	92	3,004	3.06%	大買/大賣/
2021/08/10	45	93.44	70	93.77	93.00	-25	3,018	-0.83%
2021/08/09	72	93.20	112	92.81	93.90	-40	3,103	-1.29%	大賣/
2021/08/06	35	93.45	43	93.35	93.20	-8	3,206	-0.25%
2021/08/05	83	94.11	199.6	94.20	93.80	-116.6	3,263	-3.57%	大賣/鉅額交易
2021/08/04	175	95.61	53	95.91	95.30	122	3,365	3.63%	大買/鉅額交易
2021/08/03	46.2	95.20	82	95.51	95.60	-35.8	3,470	-1.03%
2021/08/02	115	97.65	126.4	97.63	98.00	-11.4	3,529	-0.32%	大買/大賣/
2021/07/30	99	98.02	81	98.20	98.00	18	3,496	0.51%
2021/07/29	89	98.05	208	97.63	98.70	-119	3,513	-3.39%	大賣/鉅額交易
2021/07/28	354	96.70	115	96.80	96.60	239	3,538	6.75%	大買/大賣/鉅額交易
2021/07/27	127	99.88	321.4	99.41	99.00	-194.4	3,565	-5.45%	大買/大賣/鉅額交易
2021/07/26	69.9	103.26	149.1	103.87	103.00	-79.2	3,548	-2.23%	大賣/
2021/07/23	242	99.82	117	100.07	102.00	125	3,488	3.58%	大買/大賣/鉅額交易
2021/07/22	269	97.57	424	97.52	98.10	-155	3,418	-4.53%	大買/大賣/鉅額交易
2021/07/21	58	97.08	204.1	97.83	97.60	-146.1	3,421	-4.27%	大賣/鉅額交易
2021/07/20	636	97.43	665	97.59	97.80	-29	3,494	-0.83%	大買/大賣/
2021/07/19	276	98.75	262	98.84	98.20	14	3,473	0.40%	大買/大賣/
2021/07/16	110	97.18	8	97.77	98.00	102	3,494	2.92%	大買/鉅額交易
2021/07/15	85	96.92	168	97.26	97.20	-83	3,513	-2.36%	大賣/
2021/07/14	181	95.29	28.6	95.23	95.80	152.4	3,539	4.31%	大買/鉅額交易
2021/07/13	160	96.55	144	97.61	96.10	16	3,629	0.44%	大買/大賣/
2021/07/12	503	98.02	369.2	98.36	98.20	133.9	3,627	3.69%	大買/大賣/鉅額交易
2021/07/09	1,044	98.24	1,753.9	97.64	97.70	-709.9	3,592	-19.76%	大買/大賣/鉅額交易
2021/07/08	1,149.9	96.04	732.4	96.46	99.00	417.5	3,394	12.30%	大買/大賣/鉅額交易
2021/07/07	455	90.00	322.8	89.91	90.00	132.2	3,301	4.00%	大買/大賣/鉅額交易
2021/07/06	168	88.04	21	88.00	87.90	147	3,262	4.51%	大買/鉅額交易
2021/07/05	56	88.02	155	87.84	87.70	-99	3,278	-3.02%	大賣/
2021/07/02	16	88.00	48	87.95	87.90	-32	3,401	-0.94%
2021/07/01	146	88.19	42	88.29	88.10	104	3,418	3.04%	大買/鉅額交易
2021/06/30	12	87.86	69	88.11	87.90	-57	3,444	-1.65%
2021/06/29	85	88.42	246	88.06	87.90	-161	3,493	-4.61%	大賣/鉅額交易
2021/06/28	442	88.24	81.5	88.33	88.80	360.5	3,503	10.29%	大買/鉅額交易
2021/06/25	166	86.60	56	86.50	86.50	110	3,497	3.14%	大買/鉅額交易
2021/06/24	109	84.49	6.8	85.04	85.20	102.2	3,737	2.73%	大買/鉅額交易
2021/06/23	56	84.06	4	83.93	84.20	52	3,779	1.38%
2021/06/22	46	83.40	17	83.18	83.50	29	3,840	0.76%
2021/06/21	51	82.26	173	82.77	82.20	-122	4,024	-3.03%	大賣/鉅額交易
2021/06/18	68.1	83.07	154	83.84	83.00	-85.9	4,042	-2.12%	大賣/
2021/06/17	39.3	84.57	152	84.47	84.50	-112.7	4,042	-2.79%	大賣/鉅額交易
2021/06/16	74	84.49	91	84.67	84.90	-17	4,174	-0.41%
2021/06/15	77	84.60	118.1	84.49	84.80	-41.1	4,225	-0.97%	大賣/
2021/06/11	114	83.73	93	83.88	83.80	21	4,265	0.49%	大買/
2021/06/10	69.2	82.91	129	82.88	83.20	-59.8	4,306	-1.39%	大賣/
2021/06/09	80	82.39	137	82.82	82.90	-57	4,341	-1.31%	大賣/
2021/06/08	18	83.20	54	83.33	83.10	-36	4,370	-0.82%
2021/06/07	48	82.69	107	83.07	83.20	-59	4,463	-1.32%	大賣/
2021/06/04	11	83.82	66	83.65	83.50	-55	4,489	-1.23%
2021/06/03	132	83.80	111	83.77	84.30	21	4,557	0.46%	大買/大賣/
2021/06/02	166	83.27	192	83.10	83.40	-26	4,595	-0.57%	大買/大賣/
2021/06/01	79	82.98	46	82.93	83.30	33	4,589	0.72%
2021/05/31	66	83.27	238	82.99	82.90	-172	4,651	-3.70%	大賣/鉅額交易
2021/05/28	179	82.78	12	82.76	82.80	167	4,665	3.58%	大買/鉅額交易
2021/05/27	81	82.07	70	82.34	82.30	11	4,708	0.23%
2021/05/26	150	82.83	28	82.54	83.10	122	4,747	2.57%	大買/鉅額交易
2021/05/25	117	83.13	217	83.01	82.90	-100	4,770	-2.10%	大買/大賣/
2021/05/24	146	82.23	146	82.09	82.70	0	4,794	0.00%	大買/大賣/
2021/05/21	123.1	82.17	484.1	81.83	82.20	-361	4,866	-7.42%	大買/大賣/鉅額交易
2021/05/20	169	81.27	210	81.32	81.10	-41	4,900	-0.84%	大買/大賣/
2021/05/19	516	81.55	327	81.33	81.10	189	4,907	3.85%	大買/大賣/鉅額交易
2021/05/18	456.1	81.37	450.3	80.69	81.80	5.8	4,954	0.12%	大買/大賣/
2021/05/17	393	79.99	462	80.14	78.20	-69	4,939	-1.40%	大買/大賣/
2021/05/14	579	83.27	928	83.45	82.90	-349	4,847	-7.20%	大買/大賣/鉅額交易
2021/05/13	501	80.70	676	80.60	81.10	-175	4,728	-3.70%	大買/大賣/鉅額交易
2021/05/12	728	81.90	1,186	82.47	81.70	-458	4,657	-9.83%	大買/大賣/鉅額交易
2021/05/11	631	87.86	751	88.17	86.50	-120	4,518	-2.66%	大買/大賣/鉅額交易
2021/05/10	785	87.89	167	88.05	88.80	618	4,399	14.05%	大買/大賣/鉅額交易
2021/05/07	102	85.57	287	85.18	86.00	-185	4,331	-4.27%	大買/大賣/鉅額交易
2021/05/06	358	85.40	185.6	85.41	84.80	172.4	4,320	3.99%	大買/大賣/鉅額交易
2021/05/05	1,004	84.81	241	84.09	84.90	763	4,280	17.82%	大買/大賣/鉅額交易
2021/05/04	573	84.00	665	84.45	83.20	-92	4,211	-2.18%	大買/大賣/
2021/05/03	347	86.00	335	86.47	85.50	12	4,142	0.29%	大買/大賣/
2021/04/29	314	85.56	175	85.92	85.20	139	4,102	3.39%	大買/大賣/鉅額交易
2021/04/28	173	86.42	212.2	86.35	86.20	-39.2	4,075	-0.96%	大買/大賣/
2021/04/27	153	86.49	339	87.02	86.80	-186	4,072	-4.57%	大買/大賣/鉅額交易
2021/04/26	304.2	86.05	649	86.41	86.80	-344.8	4,042	-8.53%	大買/大賣/鉅額交易
2021/04/23	260.6	83.46	197	83.35	83.90	63.6	3,948	1.61%	大買/大賣/
2021/04/22	402	83.96	564	83.97	82.80	-162	3,936	-4.12%	大買/大賣/鉅額交易
2021/04/21	80	83.83	47	83.75	83.90	33	3,854	0.86%
2021/04/20	7	83.11	230	82.99	83.40	-223	3,839	-5.81%	大賣/鉅額交易
2021/04/19	164	82.30	323	82.41	82.30	-159	3,822	-4.16%	大買/大賣/鉅額交易
2021/04/16	402	80.28	0	0.00	80.40	402	3,714	10.82%	大買/鉅額交易
2021/04/15	64	79.90	25	79.86	80.20	39	3,689	1.06%
2021/04/14	16	79.09	183	78.99	79.10	-167	3,657	-4.57%	大賣/鉅額交易
2021/04/13	9	80.09	128	79.48	79.20	-119	3,647	-3.26%	大賣/鉅額交易
2021/04/12	434.2	78.97	10	79.15	79.40	424.2	3,614	11.73%	大買/鉅額交易
2021/04/09	87	78.52	12	78.68	78.60	75	3,580	2.09%
2021/04/08	76	78.62	27	78.74	79.00	49	3,552	1.38%
2021/04/07	59	79.11	6	79.13	79.20	53	3,420	1.55%
2021/04/06	34	79.10	36	79.18	79.20	-2	3,404	-0.06%
2021/04/01	59	79.06	173	79.52	79.10	-114	3,361	-3.39%	大賣/鉅額交易
2021/03/31	3	79.00	94	79.31	79.70	-91	3,306	-2.75%
2021/03/30	47.2	78.31	62	78.55	78.40	-14.8	3,270	-0.45%
2021/03/29	273	78.00	291	78.07	78.70	-18	3,233	-0.56%	大買/大賣/
2021/03/26	169	80.30	173	80.12	80.30	-4	2,985	-0.13%	大買/大賣/
2021/03/25	148	79.45	86	79.90	80.10	62	2,951	2.10%	大買/
2021/03/24	177	80.64	298	81.51	80.10	-121	2,915	-4.15%	大買/大賣/鉅額交易
2021/03/23	69	82.29	384	82.91	83.40	-315	2,719	-11.58%	大賣/鉅額交易
2021/03/22	129	80.95	172	82.01	82.50	-43	2,676	-1.61%	大買/大賣/
2021/03/19	414	80.41	318	81.23	80.10	96	2,645	3.63%	大買/大賣/
2021/03/18	135	82.68	385.8	82.98	82.50	-250.8	2,508	-10.00%	大買/大賣/鉅額交易
2021/03/17	13.2	82.60	526	82.84	83.10	-512.8	2,457	-20.87%	大賣/鉅額交易
2021/03/16	71	81.47	29	81.38	81.80	42	2,415	1.74%
2021/03/15	3	80.20	5	79.54	80.20	-2	2,389	-0.08%
2021/03/12	250	78.57	148.2	79.05	79.40	101.8	2,372	4.29%	大買/大賣/鉅額交易
2021/03/11	251	79.68	43.1	79.49	78.70	207.9	2,364	8.79%	大買/鉅額交易
2021/03/10	15	78.05	8	78.40	78.00	7	2,283	0.31%
2021/03/09	104	77.77	92	78.10	78.50	12	2,267	0.53%	大買/
2021/03/08	144	76.63	30	77.25	77.30	114	2,218	5.14%	大買/鉅額交易
2021/03/05	41	75.51	34	75.89	75.90	7	2,178	0.32%
2021/03/04	240	75.51	46	75.67	76.00	194	2,206	8.79%	大買/鉅額交易
2021/03/03	183	75.24	76	75.40	75.50	107	2,149	4.98%	大買/鉅額交易
2021/03/02	169	75.55	119	75.43	75.30	50	2,122	2.36%	大買/大賣/
2021/02/26	181	74.60	201	75.16	74.90	-20	2,072	-0.97%	大買/大賣/
2021/02/25	265	74.36	35	74.38	74.70	230	2,017	11.40%	大買/鉅額交易
2021/02/24	50	74.84	45	73.93	73.80	5	2,009	0.25%
2021/02/23	155	73.79	155	74.02	74.10	0	1,964	0.00%	大買/大賣/
2021/02/22	220	73.00	63	73.75	73.40	157	1,876	8.37%	大買/鉅額交易
2021/02/19	33	71.52	106	71.68	71.70	-73	1,822	-4.01%	大賣/
2021/02/18	924	71.68	26	71.86	72.30	898	1,823	49.24%	大買/鉅額交易
2021/02/17	469	69.79	33	69.52	69.90	436	1,790	24.35%	大買/鉅額交易
2021/02/05	10	69.17	1	69.00	68.60	9	1,793	0.50%
2021/02/04	68	68.83	3	68.83	68.80	65	1,791	3.63%
2021/02/03	22.3	68.64	2	68.60	68.60	20.3	1,821	1.11%
2021/02/02	118	68.48	9.7	68.56	68.70	108.3	1,852	5.85%	大買/鉅額交易
2021/02/01	154	68.29	0	0.00	68.30	154	1,846	8.34%	大買/鉅額交易
2021/01/29	193	68.29	47	68.55	68.20	146	1,847	7.90%	大買/鉅額交易
2021/01/28	386	68.84	5	68.96	68.90	381	1,834	20.77%	大買/鉅額交易
2021/01/27	211	69.04	6.2	69.04	68.80	204.8	1,825	11.22%	大買/鉅額交易
2021/01/26	57	68.82	11	68.81	68.70	46	1,823	2.52%
2021/01/25	53	69.03	12	69.08	69.10	41	1,824	2.25%
2021/01/22	0	0.00	19	68.34	68.60	-19	1,821	-1.04%
2021/01/21	0	0.00	16	68.58	68.30	-16	1,816	-0.88%
2021/01/20	30	68.37	32	68.53	68.20	-2	1,831	-0.11%
2021/01/19	9	69.37	57	69.53	69.50	-48	1,837	-2.61%
2021/01/18	8	68.75	56	68.77	68.70	-48	1,830	-2.62%
2021/01/15	5.1	69.43	34	69.36	69.10	-28.9	1,819	-1.59%
2021/01/14	22	70.00	26	69.91	70.00	-4	1,820	-0.22%
2021/01/13	48	69.68	12	69.83	70.20	36	1,819	1.98%
2021/01/12	11	70.06	136	70.05	69.30	-125	1,791	-6.98%	大賣/鉅額交易
2021/01/11	9	70.77	12	70.75	70.90	-3	1,756	-0.17%
2021/01/08	67	70.81	13.3	70.64	70.90	53.7	1,746	3.07%
2021/01/07	66	70.25	24	70.24	70.20	42	1,721	2.44%
2021/01/06	42	69.96	9	70.48	69.80	33	1,713	1.93%
2021/01/05	83	70.73	23	70.48	71.00	60	1,698	3.53%
2021/01/04	2	69.50	28	69.32	69.40	-26	1,655	-1.57%
2020/12/31	21	69.80	26	69.90	69.70	-5	1,648	-0.30%
2020/12/30	60	69.60	23	69.70	69.80	37	1,641	2.25%
2020/12/29	4	69.40	29	69.45	69.40	-25	1,631	-1.53%
2020/12/28	22	69.10	20	69.09	69.50	2	1,621	0.12%
2020/12/25	20	68.77	0	0.00	69.00	20	1,612	1.24%
2020/12/24	66	68.20	0.2	68.50	68.20	65.8	1,613	4.08%
2020/12/23	11	68.05	31	68.23	68.00	-20	1,593	-1.25%
2020/12/22	6	69.30	0	0.00	68.00	6	1,587	0.38%
2020/12/21	8	69.43	0	0.00	69.20	8	1,579	0.51%
2020/12/18	5	69.08	120.1	69.81	70.00	-115.1	1,568	-7.34%	大賣/鉅額交易
2020/12/17	5	69.00	94	68.76	69.00	-89	1,541	-5.77%
2020/12/16	185	68.58	16	68.50	68.90	169	1,544	10.94%	大買/鉅額交易
2020/12/15	4	68.15	108	68.14	68.20	-104	1,533	-6.78%	大賣/鉅額交易
2020/12/14	12	68.43	53	68.45	68.40	-41	1,519	-2.70%
2020/12/11	9	68.80	44	68.85	68.70	-35	1,515	-2.31%
2020/12/10	20	69.16	45	69.11	69.10	-25	1,500	-1.67%
2020/12/09	64	69.56	115	69.60	69.30	-51	1,487	-3.43%	大賣/
2020/12/08	0	0.00	196	70.24	69.90	-196	1,466	-13.37%	大賣/鉅額交易
2020/12/07	10	70.64	90	70.32	70.40	-80	1,441	-5.55%
2020/12/04	12	70.63	16	70.52	70.60	-4	1,408	-0.28%
2020/12/03	10	70.50	14	70.14	70.50	-4	1,393	-0.29%
2020/12/02	49	70.05	15	70.05	69.80	34	1,377	2.47%
2020/12/01	1	69.80	26	69.88	69.80	-25	1,364	-1.83%
2020/11/30	6	69.73	25.4	69.99	69.60	-19.4	1,362	-1.42%
2020/11/27	0	0.00	2	69.40	69.10	-2	1,328	-0.15%
2020/11/26	40	69.19	4	69.23	69.10	36	1,349	2.67%
2020/11/25	48	69.22	0	0.00	68.90	48	1,398	3.43%
2020/11/24	2	69.05	8	69.10	69.00	-6	1,476	-0.41%
2020/11/23	94	69.26	26	69.31	69.00	68	1,513	4.49%
2020/11/20	24	68.92	33	69.00	68.80	-9	1,524	-0.59%
2020/11/19	4	69.13	11	69.10	69.00	-7	1,561	-0.45%
2020/11/18	22	69.26	72.6	69.45	69.30	-50.6	1,553	-3.26%
2020/11/17	69	69.31	115	69.24	69.30	-46	1,533	-3.00%	大賣/
2020/11/16	108	69.17	73	69.14	68.60	35	1,553	2.25%	大買/
2020/11/13	66	68.62	59	68.64	68.60	7	1,542	0.45%
2020/11/12	39	67.38	15	67.88	67.30	24	1,502	1.60%
2020/11/11	121	67.93	58	67.83	68.00	63	1,509	4.17%	大買/
2020/11/10	210	67.35	42.3	67.21	67.30	167.7	1,546	10.85%	大買/鉅額交易
2020/11/09	33	66.41	6	66.43	66.20	27	1,536	1.76%
2020/11/06	25	66.31	29	66.27	66.10	-4	1,566	-0.26%
2020/11/05	23	66.44	19	66.51	66.50	4	1,594	0.25%
2020/11/04	22	66.50	9	66.63	66.30	13	1,598	0.81%
2020/11/03	86	66.62	0	0.00	66.60	86	1,607	5.35%
2020/11/02	11	66.45	20	66.42	66.50	-9	1,619	-0.56%
2020/10/30	94	66.44	34	66.42	66.20	60	1,629	3.68%
2020/10/29	73	66.46	15	66.57	66.60	58	1,628	3.56%
2020/10/28	39	66.89	93	67.11	66.90	-54	1,628	-3.32%
2020/10/27	47	66.75	27	66.97	66.80	20	1,618	1.24%
2020/10/26	51	66.34	18	66.36	66.20	33	1,604	2.06%
2020/10/23	28	66.32	26	66.33	66.30	2	1,617	0.12%
2020/10/22	20	66.00	9.3	66.16	66.20	10.7	1,638	0.66%
2020/10/21	19	65.61	37	65.63	65.80	-18	1,653	-1.09%
2020/10/20	12	65.38	24	65.17	65.20	-12	1,676	-0.72%
2020/10/19	21	65.49	27	65.59	65.40	-6	1,702	-0.35%
2020/10/16	16	65.38	35	65.63	65.40	-19	1,716	-1.11%
2020/10/15	9	65.49	28	65.51	65.40	-19	1,735	-1.09%
2020/10/14	9	65.60	70	65.74	65.60	-61	1,757	-3.47%
2020/10/13	17	65.07	35	65.09	65.50	-18	1,808	-1.00%
2020/10/12	78	64.97	60.2	64.81	64.70	17.8	1,923	0.92%
2020/10/08	21	64.97	35	65.00	65.20	-14	2,046	-0.68%
2020/10/07	20	65.25	31	65.21	65.20	-11	2,114	-0.52%
2020/10/06	11	65.22	17	65.14	65.10	-6	2,192	-0.27%
2020/10/05	17	64.92	29	64.84	64.70	-12	2,242	-0.54%
2020/09/30	9	64.80	23	64.93	64.70	-14	2,272	-0.62%
2020/09/29	14	64.85	22	65.03	64.80	-8	2,299	-0.35%
2020/09/28	27	64.61	66	64.63	64.60	-39	2,331	-1.67%
2020/09/25	76	64.43	108	64.54	64.60	-32	2,370	-1.35%	大賣/
2020/09/24	58	64.48	87	64.67	64.50	-29	2,396	-1.21%
2020/09/23	3	65.27	33	65.25	65.30	-30	2,427	-1.24%
2020/09/22	24	65.95	175	66.06	65.80	-151	2,459	-6.14%	大賣/鉅額交易
2020/09/21	39	66.48	81	66.34	66.50	-42	2,489	-1.69%
2020/09/18	34	66.56	25	66.55	66.50	9	2,510	0.36%
2020/09/17	25	66.42	28.6	66.42	66.40	-3.6	2,538	-0.14%
2020/09/16	29	66.68	126	66.62	66.40	-97	2,562	-3.79%	大賣/
2020/09/15	16	66.76	78	66.80	66.60	-62	2,587	-2.40%
2020/09/14	9	66.82	122	66.86	66.80	-113	2,611	-4.33%	大賣/鉅額交易
2020/09/11	68	66.99	185	67.01	66.80	-117	2,624	-4.46%	大賣/鉅額交易
2020/09/10	17	67.63	39	67.42	67.40	-22	2,642	-0.83%
2020/09/09	35	67.17	26	67.20	67.60	9	2,669	0.34%
2020/09/08	21	67.35	55	67.42	67.30	-34	2,694	-1.26%
2020/09/07	199	67.40	31	67.34	67.30	168	2,749	6.11%	大買/鉅額交易
2020/09/04	46	67.14	31	67.43	67.20	15	2,798	0.54%
2020/09/03	116	67.77	132	67.67	67.60	-16	2,846	-0.56%	大買/大賣/
2020/09/02	3	67.70	138	67.86	67.50	-135	2,887	-4.67%	大賣/鉅額交易
2020/09/01	31	68.56	83	68.81	68.30	-52	2,925	-1.78%
2020/08/31	9	69.68	216.1	69.42	69.60	-207.1	2,939	-7.05%	大賣/鉅額交易
2020/08/28	278	68.63	98	68.97	68.90	180	2,921	6.16%	大買/鉅額交易
2020/08/27	149	67.48	62	67.45	67.50	87	2,920	2.98%	大買/
2020/08/26	8	66.99	42	66.95	66.80	-34	2,906	-1.17%
2020/08/25	179.1	66.23	88.2	66.51	66.50	90.9	2,979	3.05%	大買/
2020/08/24	80	64.79	72	64.71	64.80	8	3,579	0.22%
2020/08/21	81	64.84	83	64.65	64.70	-2	3,630	-0.06%
2020/08/20	129	64.61	201	64.86	64.10	-72	3,668	-1.96%	大買/大賣/
2020/08/19	66	66.12	121	66.37	66.10	-55	3,642	-1.51%	大賣/
2020/08/18	21	65.63	65	65.50	65.50	-44	3,597	-1.22%
2020/08/17	32	65.59	52	65.58	65.40	-20	3,613	-0.55%
2020/08/14	71	65.16	120	65.40	65.50	-49	3,624	-1.35%	大賣/
2020/08/13	42	67.29	67	66.97	67.20	-25	3,576	-0.70%
2020/08/12	30	66.84	55	66.85	67.00	-25	3,596	-0.70%
2020/08/11	21	66.08	40	66.35	66.40	-19	3,598	-0.53%
2020/08/10	17	65.69	53	65.82	65.90	-36	3,623	-0.99%
2020/08/07	26	65.63	38	65.44	65.60	-12	3,648	-0.33%
2020/08/06	10	65.80	45	65.82	66.00	-35	3,676	-0.95%
2020/08/05	22	65.22	35	65.50	65.60	-13	3,692	-0.35%
2020/08/04	21	64.78	45	64.90	65.10	-24	3,719	-0.65%
2020/08/03	20	64.31	33	64.51	64.50	-13	3,733	-0.35%
2020/07/31	0	0.00	56	64.50	64.20	-56	3,735	-1.50%
2020/07/30	9	64.09	52	64.16	64.10	-43	3,724	-1.15%
2020/07/29	1	64.20	40	64.31	64.30	-39	3,723	-1.05%
2020/07/28	1	63.30	45	63.48	63.30	-44	3,736	-1.18%
2020/07/27	0	0.00	62	63.51	64.00	-62	3,752	-1.65%
2020/07/24	40	64.40	95	64.43	64.40	-55	3,740	-1.47%
2020/07/23	39	65.26	91.1	65.21	65.00	-52.1	3,733	-1.40%
2020/07/22	11	65.65	83	65.56	65.80	-72	3,718	-1.94%
2020/07/21	31	65.71	77.4	65.66	65.70	-46.4	3,707	-1.25%
2020/07/20	81	64.97	120	64.89	65.20	-39	3,693	-1.06%	大賣/
2020/07/17	9	65.30	201	65.37	65.30	-192	3,679	-5.22%	大賣/鉅額交易
2020/07/16	2,304	66.60	622.2	66.61	66.10	1,681.8	3,652	46.04%	大買/大賣/鉅額交易
2020/07/15	557	71.32	1,429	71.37	71.40	-872	3,554	-24.53%	大買/大賣/鉅額交易
2020/07/14	100	71.82	1,554	71.35	71.30	-1,454	3,480	-41.78%	大賣/鉅額交易
2020/07/13	1,417	71.81	1,496	71.81	71.80	-79	3,426	-2.31%	大買/大賣/
2020/07/10	31	71.25	399	71.46	71.10	-368	3,372	-10.91%	大賣/鉅額交易
2020/07/09	16	71.92	274	71.99	71.90	-258	3,340	-7.72%	大賣/鉅額交易
2020/07/08	17	71.96	121	71.90	71.90	-104	3,314	-3.14%	大賣/鉅額交易
2020/07/07	15	71.87	160	71.90	72.00	-145	3,292	-4.40%	大賣/鉅額交易
2020/07/06	31	71.93	106	71.95	72.00	-75	3,271	-2.29%	大賣/
2020/07/03	18	72.18	196	71.92	71.90	-178	3,245	-5.48%	大賣/鉅額交易
2020/07/02	16	72.08	129	72.02	72.40	-113	3,233	-3.49%	大賣/鉅額交易
2020/07/01	6	71.80	163	71.80	71.70	-157	3,203	-4.90%	大賣/鉅額交易
2020/06/30	13	70.08	111	70.53	70.80	-98	3,182	-3.08%	大賣/
2020/06/29	10	69.16	159	69.07	69.40	-149	3,209	-4.64%	大賣/鉅額交易
2020/06/24	21	68.87	253	69.07	69.10	-232	3,187	-7.28%	大賣/鉅額交易
2020/06/23	3	68.37	222	68.66	69.00	-219	3,176	-6.89%	大賣/鉅額交易
2020/06/22	20	68.63	210	68.66	68.60	-190	3,174	-5.98%	大賣/鉅額交易
2020/06/19	0	0.00	148	69.22	68.90	-148	3,158	-4.69%	大賣/鉅額交易
2020/06/18	12	69.13	98	69.31	69.10	-86	3,157	-2.72%
2020/06/17	15	69.07	120	69.01	69.40	-105	3,156	-3.33%	大賣/鉅額交易
2020/06/16	30	69.07	66	69.29	69.10	-36	3,164	-1.14%
2020/06/15	30	68.97	233	69.00	68.60	-203	3,222	-6.30%	大賣/鉅額交易
2020/06/12	38.2	67.70	39	68.18	69.00	-0.8	3,255	-0.02%
2020/06/11	73	69.66	219	69.69	68.80	-146	3,240	-4.50%	大賣/鉅額交易
2020/06/10	16	70.49	94	69.84	70.60	-78	3,222	-2.42%
2020/06/09	9	69.74	153	69.62	69.20	-144	3,234	-4.45%	大賣/鉅額交易
2020/06/08	102	69.30	152	69.27	69.80	-50	3,237	-1.54%	大買/大賣/
2020/06/05	203	68.18	68	68.39	68.30	135	3,195	4.23%	大買/鉅額交易
2020/06/04	31	68.11	79	68.22	68.00	-48	3,169	-1.51%
2020/06/03	118	68.58	33	68.28	68.40	85	3,176	2.68%	大買/
2020/06/02	423	67.25	91	67.07	67.40	332	3,102	10.70%	大買/鉅額交易
2020/06/01	201	66.83	26	66.75	66.90	175	3,078	5.69%	大買/鉅額交易
2020/05/29	4,868	65.45	705.6	65.30	65.30	4,162.4	2,978	139.75%	大買/大賣/鉅額交易
2020/05/28	220	68.86	61	68.47	68.00	159	2,349	6.77%	大買/鉅額交易
2020/05/27	282	68.82	22	68.57	69.00	260	2,332	11.15%	大買/鉅額交易
2020/05/26	425	68.18	3.4	68.12	68.30	421.6	2,307	18.27%	大買/鉅額交易
2020/05/25	84	67.34	9	67.37	67.50	75	2,294	3.27%
2020/05/22	133	67.50	44	67.57	67.10	89	2,294	3.88%	大買/
2020/05/21	214	67.91	2	68.20	68.20	212	2,275	9.32%	大買/鉅額交易
2020/05/20	77	67.65	2	67.40	67.40	75	2,262	3.32%
2020/05/19	40	68.33	1	68.70	67.80	39	2,252	1.73%
2020/05/18	0	0.00	13	67.58	68.00	-13	2,226	-0.58%
2020/05/15	7	67.13	5.1	67.10	67.00	1.9	2,202	0.09%
2020/05/14	4	66.35	62	66.40	66.10	-58	2,153	-2.69%
2020/05/13	6	66.15	38	66.33	67.00	-32	2,125	-1.51%
2020/05/12	6	66.92	49	66.96	66.90	-43	2,100	-2.05%
2020/05/11	124	67.73	58	67.68	67.50	66	2,082	3.17%	大買/
2020/05/08	26	67.70	19	67.68	67.80	7	2,051	0.34%
2020/05/07	8	67.49	18	67.28	67.60	-10	2,042	-0.49%
2020/05/06	18	67.10	16	66.98	67.00	2	2,039	0.10%
2020/05/05	3	67.10	3	67.10	67.10	0	2,056	0.00%
2020/05/04	6	66.93	120	67.14	67.00	-114	2,060	-5.53%	大賣/鉅額交易
2020/04/30	23	68.53	7	68.56	68.50	16	2,043	0.78%
2020/04/29	16	67.55	0	0.00	67.40	16	2,033	0.79%
2020/04/28	42	67.11	1	66.70	67.10	41	2,029	2.02%
2020/04/27	28	66.68	7	66.80	66.80	21	2,069	1.01%
2020/04/24	5	66.20	2	66.25	66.30	3	2,063	0.15%
2020/04/23	12	66.56	6	66.40	66.60	6	2,068	0.29%
2020/04/22	0	0.00	10	65.78	66.30	-10	2,070	-0.48%
2020/04/21	10	65.99	18	66.25	65.90	-8	2,063	-0.39%
2020/04/20	88	66.20	3	66.60	66.80	85	2,036	4.17%
2020/04/17	32	67.32	8	66.70	66.40	24	2,012	1.19%
2020/04/16	22	67.28	30.6	67.43	67.30	-8.6	1,952	-0.44%
2020/04/15	77	68.34	214	68.33	68.00	-137	1,936	-7.07%	大賣/鉅額交易
2020/04/14	154	68.18	29	68.03	68.40	125	1,926	6.49%	大買/鉅額交易
2020/04/13	10	67.85	40	67.80	67.50	-30	1,914	-1.57%
2020/04/10	6	67.80	7	67.90	68.00	-1	1,926	-0.05%
2020/04/09	16	67.71	39	67.75	67.40	-23	1,935	-1.19%
2020/04/08	6	68.00	25	68.00	67.80	-19	1,923	-0.99%
2020/04/07	4	68.20	29	68.22	67.90	-25	1,905	-1.31%
2020/04/06	90	68.03	61	68.63	68.90	29	1,887	1.54%
2020/04/01	6	69.23	85	69.63	69.30	-79	1,866	-4.23%
2020/03/31	32	70.00	113	70.00	69.40	-81	1,838	-4.41%	大賣/
2020/03/30	76	68.06	103	67.90	68.20	-27	1,771	-1.52%	大賣/
2020/03/27	29	68.11	68	68.07	67.80	-39	1,787	-2.18%
2020/03/26	74	67.03	37	67.08	67.70	37	1,789	2.07%
2020/03/25	46	66.81	66	66.72	66.60	-20	1,808	-1.11%
2020/03/24	114	64.91	79	64.56	65.80	35	1,801	1.94%	大買/
2020/03/23	42	63.18	59	63.59	63.10	-17	1,785	-0.95%
2020/03/20	76	64.07	179.4	63.75	64.90	-103.4	1,779	-5.81%	大賣/鉅額交易
2020/03/19	154	61.90	208	62.57	61.20	-54	1,767	-3.06%	大買/大賣/
2020/03/18	139	65.18	121	64.61	64.40	18	1,699	1.06%	大買/大賣/
2020/03/17	130	63.34	204	63.52	63.30	-74	1,651	-4.48%	大買/大賣/
2020/03/16	76	65.25	208	65.06	65.40	-132	1,636	-8.07%	大賣/鉅額交易
2020/03/13	101	64.85	267	63.81	66.10	-166	1,603	-10.35%	大買/大賣/鉅額交易
2020/03/12	24	66.27	136	66.78	66.10	-112	1,541	-7.26%	大賣/鉅額交易
2020/03/11	12.2	68.43	46	68.75	68.30	-33.8	1,494	-2.26%
2020/03/10	19	67.27	14	68.44	68.90	5	1,486	0.34%
2020/03/09	18	67.88	63	67.97	67.70	-45	1,484	-3.03%
2020/03/06	8	68.65	37	68.70	68.50	-29	1,446	-2.01%
2020/03/05	15	69.19	40	69.31	69.30	-25	1,452	-1.72%
2020/03/04	10.3	68.81	6	68.82	68.70	4.3	1,473	0.29%
2020/03/03	23.1	68.91	38	68.87	68.70	-14.9	1,489	-1.00%
2020/03/02	21	68.16	24	68.52	68.50	-3	1,491	-0.20%
2020/02/27	8	67.79	42	68.07	67.60	-34	1,491	-2.28%
2020/02/26	29.2	67.91	17	67.48	67.90	12.2	1,486	0.82%
2020/02/25	13	67.65	11	67.51	67.60	2	1,497	0.13%
2020/02/24	9	67.92	35	67.92	67.90	-26	1,507	-1.72%
2020/02/21	23	68.36	132	68.36	68.20	-109	1,515	-7.19%	大賣/鉅額交易
2020/02/20	11.9	68.94	4	69.50	68.80	7.9	1,533	0.51%
2020/02/19	31	69.10	17	69.43	69.30	14	1,548	0.90%
2020/02/18	3	67.90	1	67.90	68.20	2	1,577	0.13%
2020/02/17	2	68.10	25	67.79	67.90	-23	1,753	-1.31%
2020/02/14	16	68.04	0	0.00	67.90	16	1,775	0.90%
2020/02/13	11	68.04	7	68.01	67.80	4	1,777	0.23%
2020/02/12	10	67.69	13	67.72	67.80	-3	1,785	-0.17%
2020/02/11	11	68.00	7	67.84	67.50	4	1,792	0.22%
2020/02/10	8	67.03	9	67.19	67.30	-1	1,821	-0.05%
2020/02/07	10	67.35	25	67.45	67.20	-15	1,828	-0.82%
2020/02/06	12	67.91	10	67.94	67.90	2	1,836	0.11%
2020/02/05	2	67.30	47	67.30	67.40	-45	1,822	-2.47%
2020/02/04	15	67.19	25	66.84	67.10	-10	1,805	-0.55%
2020/02/03	24	66.28	31	66.56	66.80	-7	1,806	-0.39%
2020/01/31	16	68.20	58	68.66	68.10	-42	1,798	-2.34%
2020/01/30	39	68.92	123	68.42	68.00	-84	1,795	-4.68%	大賣/
2020/01/20	27	72.17	0	0.00	72.10	27	1,750	1.54%
2020/01/17	9	71.82	3.9	71.91	71.60	5.1	1,762	0.29%
2020/01/16	2	71.80	1	71.60	71.80	1	1,783	0.06%
2020/01/15	3	72.03	16	71.82	71.70	-13	1,829	-0.71%
2020/01/14	2	71.90	2	72.60	72.20	0	1,854	0.00%
2020/01/13	13	71.87	10	71.90	71.80	3	1,873	0.16%
2020/01/10	26	71.95	1	71.80	72.10	25	1,896	1.32%
2020/01/09	9	71.78	1	71.70	71.70	8	1,963	0.41%
2020/01/08	3	71.50	9	71.73	71.30	-6	1,985	-0.30%
2020/01/07	1	72.10	3	71.97	72.20	-2	1,994	-0.10%
2020/01/06	5	72.10	6	72.15	72.00	-1	1,999	-0.05%
2020/01/03	13	72.91	8	72.70	72.70	5	1,997	0.25%
2020/01/02	5	73.44	10	73.41	73.40	-5	2,010	-0.25%
2019/12/31	0	0.00	7	73.91	73.50	-7	2,025	-0.35%
2019/12/30	15	73.91	2	73.80	73.70	13	2,025	0.64%
2019/12/27	10	73.64	2	73.60	73.60	8	2,020	0.40%
2019/12/26	33.8	73.77	11	73.75	73.50	22.8	2,022	1.13%
2019/12/25	1	73.00	1.4	73.67	73.70	-0.4	2,029	-0.02%
2019/12/24	4	72.70	4	72.95	72.70	0	2,032	0.00%
2019/12/23	6	73.25	10	73.30	72.60	-4	2,036	-0.20%
2019/12/20	103	72.74	42.5	72.50	72.50	60.5	2,020	2.99%	大買/
2019/12/19	17	73.51	45.2	73.27	73.30	-28.2	1,986	-1.42%
2019/12/18	9	73.89	22	73.61	73.60	-13	1,986	-0.65%
2019/12/17	37	74.20	25	74.24	74.20	12	2,013	0.60%
2019/12/16	7	74.39	16	74.40	74.40	-9	2,026	-0.44%
2019/12/13	11	73.52	0	0.00	73.40	11	2,019	0.54%
2019/12/12	39	73.88	27	73.91	74.00	12	2,010	0.60%
2019/12/11	5	73.74	24	73.85	73.80	-19	2,005	-0.95%
2019/12/10	31	73.83	3	74.10	74.20	28	1,987	1.41%
2019/12/09	20	74.13	14	74.12	74.00	6	1,999	0.30%
2019/12/06	12	74.26	4	74.48	74.20	8	1,990	0.40%
2019/12/05	1	74.50	9	74.67	74.40	-8	1,981	-0.40%
2019/12/04	0	0.00	4	74.60	74.30	-4	1,988	-0.20%
2019/12/03	0	0.00	7	75.04	75.10	-7	1,971	-0.36%
2019/12/02	24	75.17	5.1	75.03	75.30	18.9	1,967	0.96%
2019/11/29	0	0.00	6	76.22	75.70	-6	1,962	-0.31%
2019/11/28	79	77.44	20	77.25	77.00	59	1,952	3.02%
2019/11/27	7	76.50	16	76.68	76.90	-9	1,964	-0.46%
2019/11/26	100	76.36	22	76.20	76.20	78	1,970	3.96%
2019/11/25	10	75.60	7	75.74	76.00	3	1,946	0.15%
2019/11/22	15	76.20	0	0.00	76.00	15	1,977	0.76%
2019/11/21	13	76.86	17	76.88	76.80	-4	1,983	-0.20%
2019/11/20	14	76.90	35	77.06	77.30	-21	1,984	-1.06%
2019/11/19	23	77.38	17	77.05	77.30	6	2,020	0.30%
2019/11/18	5	76.96	25	77.38	76.90	-20	2,006	-1.00%
2019/11/15	19	77.39	17	77.31	77.20	2	2,017	0.10%
2019/11/14	79	77.26	19	77.55	77.00	60	2,000	3.00%
2019/11/13	4	73.93	15	73.58	73.00	-11	1,855	-0.59%
2019/11/12	23	74.57	11	74.27	74.30	12	1,932	0.62%
2019/11/11	2	74.45	14	74.51	74.50	-12	1,996	-0.60%
2019/11/08	3	75.13	9	75.12	75.10	-6	1,988	-0.30%
2019/11/07	35.9	75.28	11	75.15	75.20	24.9	2,000	1.24%
2019/11/06	2	74.40	8	74.69	74.30	-6	1,981	-0.30%
2019/11/05	6	74.20	8	74.29	74.20	-2	1,979	-0.10%
2019/11/04	22	73.77	0.3	73.50	73.90	21.7	1,986	1.09%
2019/11/01	6	73.07	1	73.00	73.10	5	2,007	0.25%
2019/10/31	57	73.45	0	0.00	73.20	57	2,030	2.81%
2019/10/30	58	73.11	6	72.64	73.20	52	2,023	2.57%
2019/10/29	14	72.52	18	73.13	72.10	-4	2,012	-0.20%
2019/10/28	31	73.22	10	72.90	72.80	21	1,998	1.05%
2019/10/25	2	73.65	3	73.83	73.40	-1	1,981	-0.05%
2019/10/24	14	73.69	16	73.65	74.00	-2	1,968	-0.10%
2019/10/23	1	74.20	4	73.40	73.30	-3	1,945	-0.15%
2019/10/22	31	72.81	3	72.50	72.50	28	1,903	1.47%
2019/10/21	20	72.79	12	72.93	72.80	8	1,880	0.43%
2019/10/18	19	72.42	14	72.57	72.60	5	1,856	0.27%
2019/10/17	78	72.14	9	71.39	72.60	69	1,835	3.76%
2019/10/16	98	70.83	0.8	70.30	70.70	97.2	1,772	5.48%
2019/10/15	15	70.32	0	0.00	70.40	15	1,768	0.85%
2019/10/14	47	69.55	3	69.43	69.20	44	1,777	2.48%
2019/10/09	9	69.74	4	69.70	69.60	5	1,771	0.28%
2019/10/08	6	69.62	11	69.11	69.90	-5	1,771	-0.28%
2019/10/07	5	68.98	15	68.55	68.40	-10	1,752	-0.57%
2019/10/04	1	68.00	16	67.99	68.10	-15	1,751	-0.86%
2019/10/03	10	67.73	24	67.65	67.60	-14	1,755	-0.80%
2019/10/02	1.2	68.40	21	67.64	68.40	-19.8	1,776	-1.11%
2019/10/01	78.6	67.47	2	67.30	67.50	76.6	1,819	4.21%
2019/09/27	4	66.93	25	66.92	66.90	-21	1,855	-1.13%
2019/09/26	7.3	67.46	72	67.26	67.00	-64.7	1,864	-3.47%
2019/09/25	1	67.90	16	67.92	67.90	-15	1,853	-0.81%
2019/09/24	4	68.13	9	68.21	68.10	-5	1,866	-0.27%
2019/09/23	0	0.00	12	68.18	68.10	-12	1,867	-0.64%
2019/09/20	26	68.85	19	68.75	68.30	7	1,866	0.38%
2019/09/19	8	69.90	29	69.72	69.50	-21	1,862	-1.13%
2019/09/18	78	70.90	15	70.79	70.70	63	1,943	3.24%
2019/09/17	24	71.47	0	0.00	71.50	24	2,027	1.18%
2019/09/16	31	71.32	10	71.34	71.50	21	2,113	0.99%
2019/09/12	52	70.94	13	70.91	70.90	39	2,141	1.82%
2019/09/11	33	70.74	30	70.78	70.40	3	2,188	0.14%
2019/09/10	23	70.02	28	69.99	70.00	-5	2,184	-0.23%
2019/09/09	27	70.24	16	70.19	70.00	11	2,202	0.50%
2019/09/06	19	70.44	40	70.52	70.10	-21	2,209	-0.95%
2019/09/05	22	71.00	2	71.15	70.60	20	2,209	0.91%
2019/09/04	12	70.48	8	70.54	70.90	4	2,213	0.18%
2019/09/03	43	71.74	5	70.68	70.40	38	2,240	1.70%
2019/09/02	4	70.98	24.2	70.95	71.20	-20.2	2,237	-0.90%
2019/08/30	187	69.91	31	69.85	69.70	156	2,226	7.00%	大買/鉅額交易
2019/08/29	17	69.75	14	69.95	69.60	3	2,190	0.14%
2019/08/28	12	69.90	22.3	69.91	69.80	-10.3	2,198	-0.47%
2019/08/27	7	70.59	64	70.76	70.80	-57	2,196	-2.60%
2019/08/26	20	70.42	19	70.49	70.30	1	2,162	0.05%
2019/08/23	4	70.70	22	70.75	70.80	-18	2,132	-0.84%
2019/08/22	2	69.90	33	70.28	70.80	-31	2,125	-1.46%
2019/08/21	101	68.66	18	68.47	68.90	83	2,152	3.86%	大買/
2019/08/20	167	67.76	7	68.20	67.60	160	2,141	7.47%	大買/鉅額交易
2019/08/19	23	68.73	16	68.39	68.20	7	2,115	0.33%
2019/08/16	27	68.84	43	69.09	68.80	-16	2,095	-0.76%
2019/08/15	55	69.22	50	69.05	69.10	5	2,065	0.24%
2019/08/14	91	67.06	93	67.16	67.20	-2	1,977	-0.10%
2019/08/13	0.4	64.00	43	63.68	63.60	-42.6	1,915	-2.23%
2019/08/12	9.4	64.15	32	64.07	64.10	-22.6	1,925	-1.18%
2019/08/08	0	0.00	28	63.15	63.00	-28	1,934	-1.45%
2019/08/07	36	62.36	68	62.84	62.30	-32	1,933	-1.65%
2019/08/06	27.1	61.79	6	62.38	62.50	21.1	1,939	1.09%
2019/08/05	78	63.72	9	64.59	63.30	69	1,920	3.59%
2019/08/02	0	0.00	43	65.10	64.90	-43	1,912	-2.25%
2019/08/01	10	66.25	34	66.19	66.00	-24	1,912	-1.25%
2019/07/31	2	66.90	27	66.56	66.50	-25	1,922	-1.30%
2019/07/30	119.4	67.21	4	67.20	67.00	115.4	1,921	6.00%	大買/鉅額交易
2019/07/29	3	67.07	63.2	67.02	66.90	-60.2	1,922	-3.13%
2019/07/26	14	66.84	108	66.86	67.10	-94	1,920	-4.89%	大賣/
2019/07/25	8	66.33	0	0.00	66.60	8	1,921	0.42%
2019/07/24	0	0.00	43	66.83	66.50	-43	1,930	-2.23%
2019/07/23	2	67.50	2	67.50	67.00	0	1,928	0.00%
2019/07/22	1	67.40	1	67.60	67.20	0	1,941	0.00%
2019/07/19	1	67.70	2	67.85	67.20	-1	1,961	-0.05%
2019/07/18	2	67.30	12	67.14	67.40	-10	1,958	-0.51%
2019/07/17	98	67.11	45	67.02	66.80	53	1,957	2.71%
2019/07/16	8.3	67.87	0	0.00	67.60	8.3	1,933	0.43%
2019/07/15	14	68.48	3	68.47	68.40	11	1,903	0.58%
2019/07/12	14	68.71	76	68.73	68.70	-62	1,927	-3.22%
2019/07/11	1	69.20	5	69.40	69.20	-4	1,925	-0.21%
2019/07/10	4	68.58	7	68.50	68.80	-3	1,943	-0.15%
2019/07/09	2	68.70	0	0.00	68.60	2	1,940	0.10%
2019/07/08	1	69.10	19	69.57	69.10	-18	1,950	-0.92%
2019/07/05	8	70.70	80	70.92	70.50	-72	1,928	-3.73%
2019/07/04	45	75.64	199	75.24	76.00	-154	1,898	-8.11%	大賣/鉅額交易
2019/07/03	19	74.72	13	74.65	74.60	6	1,864	0.32%
2019/07/02	53	74.92	7	75.13	74.80	46	1,871	2.46%
2019/07/01	27	75.72	9	75.76	75.20	18	1,864	0.97%
2019/06/28	17	75.75	117	75.74	75.50	-100	1,854	-5.39%	大賣/
2019/06/27	151	76.43	21	76.44	76.40	130	1,850	7.02%	大買/鉅額交易
2019/06/26	4	76.83	45	76.35	75.80	-41	1,874	-2.19%
2019/06/25	130	77.49	212	77.84	78.00	-82	1,855	-4.42%	大買/大賣/
2019/06/24	121	77.50	121	78.11	78.00	0	1,752	0.00%	大買/大賣/
2019/06/21	173	76.48	167	76.42	76.50	6	1,653	0.36%	大買/大賣/
2019/06/20	160.1	75.46	260	75.90	75.80	-100	1,557	-6.42%	大買/大賣/
2019/06/19	98	74.33	24	74.35	74.90	74	1,526	4.85%
2019/06/18	68.1	72.63	11	72.50	72.50	57.1	1,468	3.89%
2019/06/17	93	72.03	2	71.20	72.30	91	1,452	6.26%
2019/06/14	61	71.23	6	71.15	71.10	55	1,432	3.84%
2019/06/13	40	70.60	36	70.63	70.60	4	1,418	0.28%
2019/06/12	8	71.85	13	71.76	71.60	-5	1,407	-0.36%
2019/06/11	86.2	71.20	16	71.39	71.50	70.2	1,398	5.02%
2019/06/10	161	69.68	10	69.44	69.40	151	1,366	11.05%	大買/鉅額交易
2019/06/06	40	68.63	33	68.53	68.50	7	1,354	0.52%
2019/06/05	40	68.86	11	68.92	68.60	29	1,350	2.15%
2019/06/04	22	68.65	12	68.78	68.60	10	1,346	0.74%
2019/06/03	41	69.03	14	69.01	69.00	27	1,318	2.05%
2019/05/31	12	69.20	21	69.18	69.20	-9	1,308	-0.69%
2019/05/30	5	69.20	35	68.89	68.90	-30	1,293	-2.32%
2019/05/29	6	69.00	90	68.84	68.70	-84	1,301	-6.46%
2019/05/28	72	70.10	66	69.83	69.80	6	1,306	0.46%
2019/05/27	7	69.97	16	69.91	70.00	-9	1,233	-0.73%
2019/05/24	20	68.92	12	68.97	68.70	8	1,229	0.65%
2019/05/23	5	68.76	37	68.85	68.70	-32	1,223	-2.62%
2019/05/22	8	69.41	37	69.87	69.40	-29	1,231	-2.35%
2019/05/21	24	69.75	49	69.69	69.80	-25	1,239	-2.02%
2019/05/20	17.2	69.41	56	69.31	69.50	-38.8	1,217	-3.19%
2019/05/17	113	68.84	72	68.76	68.70	41	1,215	3.37%	大買/
2019/05/16	67	69.53	156	69.98	68.80	-89	1,203	-7.40%	大賣/
2019/05/15	74	71.42	24	70.99	71.50	50	1,169	4.28%
2019/05/14	11	70.43	76	70.72	70.70	-65	1,159	-5.61%
2019/05/10	31	69.69	116	69.66	69.50	-85	1,148	-7.40%	大賣/
2019/05/09	11	70.34	48	70.38	70.00	-37	1,141	-3.24%
2019/05/08	22	72.10	28	71.98	71.90	-6	1,120	-0.54%
2019/05/07	0	0.00	7	72.87	72.80	-7	1,103	-0.63%
2019/05/06	21	72.78	31	73.30	72.80	-10	1,105	-0.90%
2019/05/03	10	74.25	13	74.23	74.20	-3	1,094	-0.27%
2019/05/02	10	74.26	3	74.37	74.50	7	1,095	0.64%
2019/04/30	11	73.73	59	73.77	73.80	-48	1,086	-4.42%
2019/04/29	40	74.19	6	74.28	73.90	34	1,062	3.20%
2019/04/26	22	74.17	4	74.28	74.30	18	1,054	1.71%
2019/04/25	11	75.11	3	75.33	75.10	8	1,039	0.77%
2019/04/24	2	75.70	49	75.87	75.70	-47	1,022	-4.60%
2019/04/23	10	75.93	15	75.89	75.80	-5	1,022	-0.49%
2019/04/22	2	76.40	30	76.43	76.20	-28	1,018	-2.75%
2019/04/19	30	76.26	20.2	76.22	76.60	9.8	1,030	0.95%
2019/04/18	24	75.85	61	76.28	75.40	-37	1,043	-3.55%
2019/04/17	40	76.96	24	76.90	77.20	16	1,035	1.54%
2019/04/16	63	76.90	39	77.17	77.20	24	1,024	2.34%
2019/04/15	16	77.99	106	77.93	77.70	-90	1,006	-8.94%	大賣/
2019/04/12	39	78.49	47	78.44	78.10	-8	994	-0.80%
2019/04/11	32	79.21	2	80.00	79.00	30	980	3.06%
2019/04/10	63	79.14	15	79.03	79.70	48	978	4.90%
2019/04/09	32	79.16	21	79.04	79.80	11	959	1.15%
2019/04/08	28	78.94	0	0.00	79.20	28	951	2.94%
2019/04/03	10	78.52	16	78.44	78.50	-6	924	-0.65%
2019/04/02	50	78.81	32	79.35	78.70	18	914	1.97%
2019/04/01	31	79.95	17	80.07	79.60	14	903	1.55%
2019/03/29	15	80.92	33	80.85	80.90	-18	888	-2.03%
2019/03/28	24	78.08	24	78.16	77.70	0	874	0.00%
2019/03/27	11	79.63	1	79.90	79.30	10	873	1.15%
2019/03/26	15	80.40	8	80.18	80.10	7	874	0.80%
2019/03/25	6	80.42	1	80.50	80.60	5	874	0.57%
2019/03/22	29	81.29	0	0.00	81.20	29	872	3.32%
2019/03/21	20	82.27	5	82.26	81.90	15	869	1.73%
2019/03/20	11	82.18	6	82.25	82.40	5	882	0.57%
2019/03/19	55	82.44	18	82.22	82.50	37	896	4.13%
2019/03/18	8	82.15	13	82.17	82.20	-5	908	-0.55%
2019/03/15	54	81.95	12	81.66	81.70	42	929	4.52%
2019/03/14	31	80.99	5	81.00	81.00	26	945	2.75%
2019/03/13	12	80.43	6	80.78	81.10	6	963	0.62%
2019/03/12	54	80.41	11	80.50	80.40	43	979	4.39%
2019/03/11	9	79.44	37	79.46	79.40	-28	999	-2.80%
2019/03/08	1	81.00	8.6	80.93	80.70	-7.6	1,046	-0.73%
2019/03/07	12	81.77	24	81.68	81.40	-12	1,115	-1.08%
2019/03/06	10	81.38	5	81.58	81.90	5	1,135	0.44%
2019/03/05	8	81.20	11	81.22	81.10	-3	1,138	-0.26%
2019/03/04	11	81.23	20	81.35	81.50	-9	1,140	-0.79%
2019/02/27	56	81.60	12	81.75	81.40	44	1,139	3.86%
2019/02/26	59	82.66	15	82.74	82.70	44	1,120	3.93%
2019/02/25	2	82.20	3	82.20	82.10	-1	1,111	-0.09%
2019/02/22	1	82.50	33	82.37	82.50	-32	1,115	-2.87%
2019/02/21	18	82.59	33	82.63	82.60	-15	1,120	-1.34%
2019/02/20	8	83.08	35	83.06	83.10	-27	1,120	-2.41%
2019/02/19	3	81.60	2	81.60	81.50	1	1,118	0.09%
2019/02/18	6	81.77	5	82.00	81.40	1	1,162	0.09%
2019/02/15	5	81.94	24	81.93	81.80	-19	1,168	-1.63%
2019/02/14	7	82.00	11	81.83	81.70	-4	1,173	-0.34%
2019/02/13	13	81.44	9	81.44	81.20	4	1,173	0.34%
2019/02/12	9	81.79	23	81.81	81.60	-14	1,171	-1.20%
2019/02/11	8	82.34	67	81.87	81.80	-59	1,183	-4.99%
2019/01/30	28	81.72	7	81.90	82.00	21	1,188	1.77%
2019/01/29	9	81.56	0	0.00	81.60	9	1,188	0.76%
2019/01/28	19	81.96	1	82.10	81.60	18	1,197	1.50%
2019/01/25	71	82.52	11	82.42	82.50	60	1,217	4.93%
2019/01/24	17	81.74	8	81.61	81.70	9	1,229	0.73%
2019/01/23	23	81.63	10	81.81	81.80	13	1,265	1.03%
2019/01/22	5	80.76	20	80.69	80.40	-15	1,316	-1.14%
2019/01/21	12	81.66	3	81.43	81.70	9	1,361	0.66%
2019/01/18	19	81.93	3	82.10	81.30	16	1,427	1.12%
2019/01/17	15	81.85	16	81.91	82.00	-1	1,469	-0.07%
2019/01/16	34	82.10	7	81.83	82.00	27	1,505	1.79%
2019/01/15	23	81.95	14	81.86	82.10	9	1,562	0.58%
2019/01/14	13	81.08	8	80.85	81.00	5	1,637	0.31%
2019/01/11	49	82.31	36	82.36	82.20	13	1,653	0.79%
2019/01/10	39	81.99	13	81.98	82.70	26	1,680	1.55%
2019/01/09	49	80.33	8	80.54	81.00	41	1,707	2.40%
2019/01/08	72	78.53	12	78.47	78.40	60	1,711	3.51%
2019/01/07	53	78.56	8	78.75	78.40	45	1,749	2.57%
2019/01/04	29	77.86	3	77.13	77.80	26	1,769	1.47%
2019/01/03	4	77.78	6	77.70	77.60	-2	1,790	-0.11%
2019/01/02	4.4	78.05	5	78.00	77.70	-0.6	1,836	-0.03%
2018/12/28	71	78.88	0	0.00	78.60	71	1,885	3.77%
2018/12/27	10	78.90	2	78.70	78.50	8	1,908	0.42%
2018/12/26	6	78.00	6	77.90	77.80	0	1,971	0.00%
2018/12/25	7	78.10	46	78.22	78.20	-39	2,005	-1.94%
2018/12/24	9	79.30	44	79.46	79.50	-35	2,026	-1.73%
2018/12/22	0	0.00	12	80.25	80.40	-12	2,046	-0.59%
2018/12/21	28	79.60	23	80.21	80.20	5	2,079	0.24%
2018/12/20	11	81.06	3	81.60	80.80	8	2,071	0.39%
2018/12/19	30	84.24	4	83.90	83.60	26	2,093	1.24%
2018/12/18	11	83.70	2	83.70	83.80	9	2,126	0.42%
2018/12/17	29	84.55	3	84.43	84.50	26	2,200	1.18%
2018/12/14	0	0.00	20	84.31	84.40	-20	2,231	-0.90%
2018/12/13	31	84.50	2	84.50	84.30	29	2,304	1.26%
2018/12/12	26	85.38	6	84.58	85.40	20	2,338	0.86%
2018/12/11	19	84.21	12	84.28	84.00	7	2,359	0.30%
2018/12/10	32	83.84	19	84.45	84.30	13	2,431	0.53%
2018/12/07	61	86.31	6	86.43	85.30	55	2,425	2.27%
2018/12/06	2	87.30	56	87.95	86.60	-54	2,437	-2.22%
2018/12/05	1	87.60	4	88.78	89.10	-3	2,446	-0.12%
2018/12/04	65	89.36	14	88.30	88.50	51	2,471	2.06%
2018/12/03	4	88.53	67	88.96	87.70	-63	2,499	-2.52%
2018/11/30	60	89.90	245	90.53	91.00	-185	2,497	-7.41%	大賣/鉅額交易
2018/11/29	1	85.00	18	84.66	85.00	-17	2,495	-0.68%
2018/11/28	83.6	83.42	17	82.97	84.20	66.6	2,504	2.66%
2018/11/27	0	0.00	36	82.13	82.60	-36	2,553	-1.41%
2018/11/26	9	81.43	39	81.39	82.30	-30	2,601	-1.15%
2018/11/23	1	81.60	23.6	81.45	81.20	-22.6	2,649	-0.85%
2018/11/22	12	82.59	4	83.70	82.30	8	2,676	0.30%
2018/11/21	10	83.10	16	83.13	83.60	-6	2,726	-0.22%
2018/11/20	13	83.92	35.2	83.94	83.50	-22.2	2,814	-0.79%
2018/11/19	13	84.11	31	84.26	84.20	-18	2,992	-0.60%
2018/11/16	19	82.82	42	82.73	82.70	-23	3,008	-0.76%
2018/11/15	35	83.30	6	83.73	82.70	29	3,043	0.95%
2018/11/14	24	80.24	57	81.31	81.80	-33	3,027	-1.09%
2018/11/13	5	79.62	21	78.55	80.00	-16	3,057	-0.52%
2018/11/12	61	78.13	42	78.14	78.00	19	3,114	0.61%
2018/11/09	20	78.38	27	78.60	78.20	-7	3,140	-0.22%
2018/11/08	42	79.07	40	79.04	79.10	2	3,170	0.06%
2018/11/07	63	77.63	17	78.09	78.50	46	3,196	1.44%
2018/11/06	45	77.21	12	76.73	76.50	33	3,214	1.03%
2018/11/05	15	78.53	51.8	78.11	77.80	-36.8	3,252	-1.13%
2018/11/02	22	77.90	9	78.17	78.90	13	3,282	0.40%
2018/11/01	22.6	76.77	54	76.76	77.10	-31.4	3,374	-0.93%
2018/10/31	10	76.40	83.2	76.47	77.50	-73.2	3,501	-2.09%
2018/10/30	306	74.38	59	74.05	75.60	247	3,524	7.01%	大買/鉅額交易
2018/10/29	116	76.26	266.1	76.38	76.10	-150.1	3,537	-4.24%	大買/大賣/鉅額交易
2018/10/17	142	55.05	17	54.81	54.70	125	3,529	3.54%	大買/鉅額交易
2018/10/16	72	54.11	37	54.02	54.10	35	3,495	1.00%
2018/10/15	2	54.30	199	54.43	54.30	-197	3,466	-5.68%	大賣/鉅額交易
2018/10/12	100	54.14	287	53.51	55.20	-187	3,445	-5.43%	大賣/鉅額交易
2018/10/11	38	54.65	247	54.94	54.00	-209	3,437	-6.08%	大賣/鉅額交易
2018/10/09	6	59.38	67	59.49	59.10	-61	3,391	-1.80%
2018/10/08	36.8	59.41	43	59.03	59.00	-6.2	3,388	-0.18%
2018/10/05	88	60.12	12	59.88	59.70	76	3,387	2.24%
2018/10/04	0.1	61.10	114	61.26	61.30	-113.9	3,380	-3.37%	大賣/鉅額交易
2018/10/03	6	61.70	20	61.80	62.00	-14	3,393	-0.41%
2018/10/02	1	61.50	44	61.27	61.70	-43	3,372	-1.27%
2018/10/01	3	60.70	21	61.22	61.40	-18	3,371	-0.53%
2018/09/28	9	60.22	27	60.37	60.70	-18	3,413	-0.53%
2018/09/27	100	60.08	26	60.01	60.00	74	3,393	2.18%
2018/09/26	7	59.69	11	59.72	59.90	-4	3,360	-0.12%
2018/09/25	3	59.33	57	59.26	60.00	-54	3,374	-1.60%
2018/09/21	30	57.51	149	58.02	58.80	-119	3,340	-3.56%	大賣/鉅額交易
2018/09/20	25	57.10	24	56.73	56.70	1	3,354	0.03%
2018/09/19	98	57.52	7	57.89	57.50	91	3,368	2.70%
2018/09/18	9	58.06	88	58.01	57.70	-79	3,390	-2.33%
2018/09/17	26	58.11	13	58.15	58.20	13	3,401	0.38%
2018/09/14	20	58.01	108	58.11	58.10	-88	3,439	-2.56%	大賣/
2018/09/13	18	57.45	4	57.45	57.50	14	3,451	0.41%
2018/09/12	6	57.25	14	57.83	57.80	-8	3,438	-0.23%
2018/09/11	9	56.31	11	56.31	56.80	-2	3,432	-0.06%
2018/09/10	51	55.81	68	55.98	55.90	-17	3,460	-0.49%
2018/09/07	35	58.31	266	58.84	58.20	-231	3,457	-6.68%	大賣/鉅額交易
2018/09/06	14.2	59.18	19	59.31	59.30	-4.8	3,475	-0.14%
2018/09/05	17	60.36	18	61.16	59.30	-1	3,500	-0.03%
2018/09/04	4	61.33	7	61.41	61.50	-3	3,525	-0.09%
2018/09/03	15	61.85	18	62.07	61.60	-3	3,551	-0.08%
2018/08/31	2	63.00	42	62.89	63.00	-40	3,564	-1.12%
2018/08/30	3	62.10	41	62.81	62.80	-38	3,573	-1.06%
2018/08/29	1	61.70	19	62.05	62.00	-18	3,583	-0.50%
2018/08/28	14	61.46	0	0.00	61.50	14	3,611	0.39%
2018/08/27	9	61.71	43	61.73	61.50	-34	3,655	-0.93%
2018/08/24	2	61.60	9	61.59	61.50	-7	3,642	-0.19%
2018/08/23	7	62.01	0	0.00	62.00	7	3,715	0.19%
2018/08/22	5	62.20	19	62.83	62.80	-14	3,725	-0.38%
2018/08/21	5	62.14	6	62.12	62.00	-1	3,709	-0.03%
2018/08/20	13	62.45	0	0.00	62.20	13	3,702	0.35%
2018/08/17	13	63.38	209	63.16	63.00	-196	3,793	-5.17%	大賣/鉅額交易
2018/08/16	77	62.85	25	63.22	62.90	52	3,766	1.38%
2018/08/15	35	63.00	78	62.51	62.50	-43	3,706	-1.16%
2018/08/14	49	59.44	0	0.00	59.40	49	3,595	1.36%
2018/08/13	37	59.61	44	60.00	59.00	-7	3,711	-0.19%
2018/08/10	53	60.93	14.2	61.28	61.00	38.8	3,694	1.05%
2018/08/09	24	61.31	3	61.73	61.30	21	3,740	0.56%
2018/08/08	23	61.23	9.3	61.55	61.80	13.7	3,881	0.35%
2018/08/07	76	60.27	61	60.25	60.30	15	3,861	0.39%
2018/08/06	15	60.08	1	60.10	60.30	14	3,943	0.36%
2018/08/03	23	59.26	29	60.13	60.10	-6	3,930	-0.15%
2018/08/02	4	59.40	2	59.40	58.70	2	3,914	0.05%
2018/08/01	36	59.14	13	59.35	59.40	23	3,903	0.59%
2018/07/31	118	58.10	23	58.57	58.60	95	3,883	2.45%	大買/
2018/07/30	3,115	58.18	2,054	58.20	58.00	1,061	3,871	27.40%	大買/大賣/鉅額交易
2018/07/27	290	62.31	1,215	62.31	62.00	-925	3,790	-24.40%	大買/大賣/鉅額交易
2018/07/26	956	62.76	911	62.80	62.00	45	3,688	1.22%	大買/大賣/
2018/07/25	975	63.95	947	63.99	62.60	28	3,689	0.76%	大買/大賣/
2018/07/24	18	62.01	75	61.89	62.00	-57	3,654	-1.56%
2018/07/23	74	61.06	151	61.28	60.90	-77	3,657	-2.11%	大賣/
2018/07/20	38	62.03	10	61.74	61.80	28	3,664	0.76%
2018/07/19	34	62.50	1	62.30	62.20	33	3,682	0.90%
2018/07/18	93	63.27	26	63.13	63.00	67	3,718	1.80%
2018/07/17	51	62.79	58	62.73	62.70	-7	3,685	-0.19%
2018/07/16	21	62.63	0	0.00	62.60	21	3,682	0.57%
2018/07/13	33	62.53	23	62.51	62.70	10	3,713	0.27%
2018/07/12	25	62.07	30	61.90	62.50	-5	3,748	-0.13%
2018/07/11	15	61.67	152	61.58	62.00	-137	3,791	-3.61%	大賣/鉅額交易
2018/07/10	30	61.56	38	61.62	61.10	-8	3,797	-0.21%
2018/07/09	59	60.28	149.2	60.55	61.60	-90.2	3,855	-2.34%	大賣/
2018/07/06	130	59.17	23.2	59.41	59.90	106.8	3,900	2.74%	大買/鉅額交易
2018/07/05	55	59.93	11	60.42	59.60	44	3,902	1.13%
2018/07/04	34	60.84	154	60.95	60.70	-120	3,975	-3.02%	大賣/鉅額交易
2018/07/03	44.1	61.15	176	61.53	60.70	-131.9	4,130	-3.19%	大賣/鉅額交易
2018/07/02	15	61.75	27	61.78	61.80	-12	4,159	-0.29%
2018/06/29	17	61.76	17	62.01	62.20	0	4,158	0.00%
2018/06/28	36	61.21	15	61.52	61.20	21	4,152	0.51%
2018/06/27	22.1	61.28	22	61.49	60.70	0.1	4,216	0.00%
2018/06/26	21	61.68	10	62.02	61.60	11	4,252	0.26%
2018/06/25	44.1	62.66	33	62.63	62.60	11.1	4,338	0.26%
2018/06/22	5	62.90	45	62.87	63.00	-40	4,742	-0.84%
2018/06/21	4	62.85	6	62.92	62.90	-2	4,794	-0.04%
2018/06/20	49	62.47	4	62.50	62.40	45	4,985	0.90%
2018/06/19	10	62.88	35	62.79	62.80	-25	5,034	-0.50%
2018/06/15	4	61.95	49	62.24	63.20	-45	5,142	-0.88%
2018/06/14	25	61.91	9	61.80	62.20	16	5,170	0.31%
2018/06/13	119	62.26	13	62.29	62.10	106	5,182	2.05%	大買/鉅額交易
2018/06/12	140.1	62.79	9	64.23	62.70	131.1	5,278	2.48%	大買/鉅額交易
2018/06/11	49	64.88	2	64.40	64.50	47	5,338	0.88%
2018/06/08	29	64.63	26.1	64.87	65.00	2.9	5,401	0.05%
2018/06/07	51	64.64	1	64.40	64.60	50	5,425	0.92%
2018/06/06	60	64.81	28	65.05	65.00	32	5,485	0.58%
2018/06/05	15	64.16	87	64.66	64.40	-72	5,501	-1.31%
2018/06/04	23	63.28	26	63.98	64.40	-3	5,602	-0.05%
2018/06/01	21	62.29	21	62.27	62.40	0	5,906	0.00%
2018/05/31	128	61.34	8	62.03	61.30	120	5,903	2.03%	大買/鉅額交易
2018/05/30	63	61.63	48	61.83	61.40	15	5,995	0.25%
2018/05/29	13	62.67	5	62.54	62.70	8	6,012	0.13%
2018/05/28	34	62.34	10	62.31	62.70	24	6,088	0.39%
2018/05/25	20	62.48	12	62.63	62.70	8	6,103	0.13%
2018/05/24	65	61.34	5	61.46	61.40	60	6,106	0.98%
2018/05/23	39	61.83	7	61.74	61.20	32	6,142	0.52%
2018/05/22	97	61.98	17	61.52	61.90	80	6,171	1.30%
2018/05/21	16	60.41	28	61.38	62.00	-12	6,146	-0.20%
2018/05/18	49	59.76	10	59.64	59.60	39	6,028	0.65%
2018/05/17	52	60.20	18	60.26	59.70	34	6,050	0.56%
2018/05/16	32	60.23	22	60.05	60.00	10	6,008	0.17%
2018/05/15	47	58.88	10	59.00	58.60	37	5,886	0.63%
2018/05/14	63	58.77	37	58.55	59.00	26	6,001	0.43%
2018/05/11	83	58.05	0	0.00	58.20	83	5,942	1.40%
2018/05/10	46	58.04	4	58.23	57.90	42	5,939	0.71%
2018/05/09	49.2	57.77	6	57.70	58.20	43.2	5,944	0.73%
2018/05/08	74	57.11	8	57.39	57.60	66	5,945	1.11%
2018/05/07	40	57.39	14	57.39	57.60	26	5,935	0.44%
2018/05/04	38	57.12	26	57.39	57.00	12	5,920	0.20%
2018/05/03	5	57.80	32	58.01	57.60	-27	5,916	-0.46%
2018/05/02	10	58.46	39	58.56	58.80	-29	5,917	-0.49%
2018/04/30	69.1	56.97	4	57.38	57.70	65.1	5,881	1.11%
2018/04/27	48.1	56.96	82	57.14	57.30	-33.9	5,887	-0.58%
2018/04/26	2	58.00	52	57.93	57.80	-50	5,882	-0.85%
2018/04/25	2.1	57.75	51	57.81	57.80	-48.9	5,887	-0.83%
2018/04/24	22	57.52	38	58.08	58.20	-16	5,892	-0.27%
2018/04/23	9	58.12	10	58.10	58.10	-1	5,918	-0.02%
2018/04/20	29	58.35	4	58.35	58.10	25	5,971	0.42%
2018/04/19	85	58.41	81	58.40	58.50	4	5,981	0.07%
2018/04/18	22	57.49	24	57.23	58.10	-2	5,973	-0.03%
2018/04/17	27.1	57.10	57	58.32	56.80	-29.9	6,013	-0.50%
2018/04/16	5	58.80	46	58.84	58.80	-41	5,966	-0.69%
2018/04/13	2	58.50	38	58.71	58.60	-36	5,943	-0.61%
2018/04/12	10	58.30	40	58.64	58.60	-30	5,904	-0.51%
2018/04/11	53	58.48	18	58.28	58.10	35	5,899	0.59%
2018/04/10	39	58.58	32	58.60	58.50	7	5,854	0.12%
2018/04/09	4	58.15	80	57.80	58.50	-76	5,787	-1.31%
2018/04/03	52	56.37	32	56.32	56.70	20	5,628	0.36%
2018/04/02	21	56.53	9	56.42	56.30	12	5,594	0.21%
2018/03/31	3	56.43	0	0.00	56.40	3	5,597	0.05%
2018/03/30	118	56.23	208	56.04	56.40	-90	5,566	-1.62%	大買/大賣/
2018/03/29	5	56.50	58	56.83	56.30	-53	5,495	-0.96%
2018/03/28	64	56.60	33	56.94	57.00	31	5,485	0.57%
2018/03/27	403	58.22	37	58.81	57.00	366	5,392	6.79%	大買/鉅額交易
2018/03/26	24	58.28	12	58.49	58.00	12	4,942	0.24%
2018/03/23	5	56.10	131	57.45	58.90	-126	4,854	-2.60%	大賣/鉅額交易
2018/03/22	46.1	57.91	11	58.83	57.50	35.1	4,639	0.76%
2018/03/21	3	59.03	27	59.02	59.10	-24	4,534	-0.53%
2018/03/20	25	57.86	50	57.99	58.10	-25	4,400	-0.57%
2018/03/19	3	57.60	35	57.59	58.00	-32	4,319	-0.74%
2018/03/16	129	57.04	18	57.47	57.00	111	4,292	2.59%	大買/鉅額交易
2018/03/15	17	57.07	24	56.64	57.40	-7	4,157	-0.17%
2018/03/14	3	55.00	28	55.75	55.60	-25	4,021	-0.62%
2018/03/13	42	55.33	5	55.42	55.50	37	3,960	0.93%
2018/03/12	16	55.23	27	55.26	55.40	-11	3,927	-0.28%
2018/03/09	12	54.30	14	54.23	54.20	-2	3,880	-0.05%
2018/03/08	71	54.93	46	55.20	54.70	25	3,864	0.65%
2018/03/07	23	54.42	163	55.23	55.30	-140	3,723	-3.76%	大賣/鉅額交易
2018/03/06	69	52.40	11	52.33	52.30	58	3,379	1.72%
2018/03/05	6	52.35	40	52.46	51.90	-34	3,440	-0.99%
2018/03/02	222	51.51	36	51.59	51.40	186	3,274	5.68%	大買/鉅額交易
2018/03/01	33	51.52	9	50.96	51.90	24	3,230	0.74%
2018/02/27	24	51.60	5	51.44	51.30	19	3,205	0.59%
2018/02/26	14	51.95	53	52.00	52.00	-39	3,204	-1.22%
2018/02/23	19	51.04	1	51.20	50.70	18	3,190	0.56%
2018/02/22	3	50.80	40	50.40	50.80	-37	3,327	-1.11%
2018/02/21	2	49.25	13	49.30	49.30	-11	3,556	-0.31%
2018/02/12	0	0.00	11	47.62	47.60	-11	4,078	-0.27%
2018/02/09	10	47.85	74	46.99	47.65	-64	4,123	-1.55%
2018/02/08	2	48.80	33	48.44	48.40	-31	4,130	-0.75%
2018/02/07	0	0.00	108	48.58	48.40	-108	4,307	-2.51%	大賣/鉅額交易
2018/02/06	39	47.44	185	48.59	47.30	-146	4,428	-3.30%	大賣/鉅額交易
2018/02/05	9	49.93	91.1	50.21	50.50	-82.1	4,549	-1.80%
2018/02/02	2.1	51.14	65	51.04	51.00	-62.9	4,559	-1.38%
2018/02/01	17	51.52	23	51.48	51.40	-6	4,662	-0.13%
2018/01/31	28.2	51.57	10	51.48	51.50	18.2	4,921	0.37%
2018/01/30	0.1	51.70	3	51.97	51.60	-2.9	5,010	-0.06%
2018/01/29	8	52.50	0	0.00	52.50	8	5,010	0.16%
2018/01/26	59	52.75	2	52.80	52.60	57	5,004	1.14%
2018/01/25	93	52.59	5	52.78	52.80	88	4,987	1.76%
2018/01/24	14	52.18	20.2	52.01	52.30	-6.2	4,986	-0.12%
2018/01/23	14	51.91	5	52.22	51.90	9	5,006	0.18%
2018/01/22	12	52.50	7.2	52.50	52.60	4.8	5,025	0.09%
2018/01/19	28.1	52.72	5	52.72	52.70	23.1	5,106	0.45%
2018/01/18	69	53.04	0	0.00	53.00	69	5,075	1.36%
2018/01/17	174	52.80	40	53.10	53.10	134	5,056	2.65%	大買/鉅額交易
2018/01/16	24	53.38	7	52.99	53.40	17	5,001	0.34%
2018/01/15	76	52.54	5	52.68	52.50	71	4,965	1.43%
2018/01/12	19	52.23	1	52.30	52.10	18	4,958	0.36%
2018/01/11	27	52.23	27	52.80	52.00	0	4,944	0.00%
2018/01/10	6	51.53	45	51.68	51.50	-39	4,850	-0.80%
2018/01/09	4	51.43	10	51.55	51.50	-6	4,840	-0.12%
2018/01/08	3	51.60	5	51.70	51.70	-2	4,842	-0.04%
2018/01/05	34	51.77	6	51.38	51.80	28	4,806	0.58%
2018/01/04	1	50.50	12	50.53	50.60	-11	4,759	-0.23%
2018/01/03	15	50.77	0	0.00	50.80	15	4,753	0.32%
2018/01/02	8	50.46	7	50.67	50.50	1	4,720	0.02%