潤泰全 (2915)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
62.6
漲跌
▼1.0
漲幅
-1.57%
成交量
6,984張
產業
上市貿易百貨類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3.5	62.71	3.5	63.52	63.60	0.1	2,583	0.00%
2024/04/29	0	0.00	1	61.10	61.10	-1	2,258	-0.04%
2024/04/24	0.5	59.70	0	0.00	59.60	0.5	2,201	0.02%
2024/04/22	1	59.90	0	0.00	60.00	1	2,260	0.04%
2024/04/19	0	59.00	0	0.00	59.60	0	2,216	0.00%
2024/04/16	0.1	58.75	2	59.15	58.40	-1.9	2,188	-0.09%
2024/04/15	2	59.80	0	0.00	59.70	2	2,155	0.09%
2024/04/11	3	59.53	0	0.00	59.80	3	2,169	0.14%
2024/03/28	2	60.00	2	59.65	59.60	0	2,361	0.00%
2024/03/26	2	58.90	0	0.00	59.00	2	2,383	0.08%
2024/03/21	15	58.80	0	0.00	58.80	15	2,460	0.61%
2024/03/20	1	58.20	0	0.00	57.80	1	2,629	0.04%
2024/03/19	1	58.79	1	58.80	58.20	0	2,641	0.00%
2024/03/14	2.2	59.63	0	0.00	59.60	2.2	2,577	0.08%
2024/03/12	1.2	61.10	0	0.00	61.20	1.2	2,524	0.05%
2024/03/11	0.5	61.30	11	61.17	60.80	-10.5	2,537	-0.41%
2024/03/04	0	59.40	0	0.00	59.10	0	2,569	0.00%
2024/03/01	1	59.50	0	0.00	59.50	1	2,552	0.04%
2024/02/29	2	59.05	0	0.00	59.20	2	2,556	0.08%
2024/02/27	2	59.70	0	0.00	59.50	2	2,533	0.08%
2024/02/19	0.1	60.80	0	0.00	61.10	0.1	2,695	0.00%
2024/02/16	0	60.20	0	0.00	60.40	0	2,858	0.00%
2024/02/15	0	60.10	0	0.00	60.20	0	3,005	0.00%
2024/02/02	1	60.50	0	0.00	60.50	1	2,989	0.03%
2024/01/30	1	60.50	0	0.00	60.40	1	2,967	0.03%
2024/01/16	0	61.60	0	0.00	61.10	0	2,902	0.00%
2024/01/09	10	63.10	0.6	63.30	63.00	9.4	2,973	0.32%
2024/01/05	3	63.80	0	0.00	63.70	3	2,938	0.10%
2024/01/03	1	64.50	0	0.00	64.50	1	2,926	0.03%
2024/01/02	1	65.10	1	64.80	64.90	0	2,881	0.00%
2023/12/29	0	0.00	8	64.10	64.30	-8	2,801	-0.29%
2023/12/28	1	64.10	0	0.00	64.10	1	2,782	0.04%
2023/12/27	1	63.80	0.2	63.90	63.50	0.8	2,750	0.03%
2023/12/25	0	0.00	12	63.00	62.80	-12	2,719	-0.44%
2023/12/22	0	0.00	10	62.80	62.60	-10	2,713	-0.37%
2023/12/21	0.2	62.51	0	0.00	62.50	0.2	2,701	0.01%
2023/12/20	10	62.60	0	0.00	62.60	10	2,688	0.37%
2023/12/19	1	62.70	0	0.00	62.60	1	2,667	0.04%
2023/12/18	0	0.00	0.2	64.00	63.60	-0.2	2,641	-0.01%
2023/12/15	1	63.10	0	0.00	63.10	1	2,638	0.04%
2023/12/14	0	0.00	20	63.45	62.70	-20	2,470	-0.81%
2023/12/12	23.1	62.23	0	0.00	62.40	23.1	2,424	0.95%
2023/12/08	22	63.15	0	0.00	63.10	22	2,347	0.94%
2023/12/07	6	64.20	1	64.20	63.70	5	2,338	0.21%
2023/12/06	0	0.00	1	64.50	64.50	-1	2,304	-0.04%
2023/12/05	2	63.60	0	0.00	63.70	2	2,257	0.09%
2023/12/04	0	0.00	2	63.95	63.90	-2	2,232	-0.09%
2023/11/29	1	62.00	0	0.00	61.50	1	2,132	0.05%
2023/11/27	8.2	61.20	0	0.00	61.10	8.2	2,104	0.39%
2023/11/22	1	61.50	0	0.00	61.30	1	2,142	0.05%
2023/11/21	6	61.58	0	0.00	61.60	6	2,133	0.28%
2023/11/20	58.1	62.15	2	61.60	61.50	56.1	2,102	2.67%
2023/11/16	10.5	63.70	1	63.80	64.00	9.5	2,018	0.47%
2023/11/15	0.1	64.40	7	63.99	64.80	-6.9	2,009	-0.34%
2023/11/14	0.1	62.20	3.3	62.13	62.30	-3.2	1,838	-0.17%
2023/11/10	1	58.70	0	0.00	58.60	1	1,729	0.06%
2023/11/09	1	58.60	0	0.00	58.60	1	1,737	0.06%
2023/11/07	2	58.60	0	0.00	58.30	2	1,820	0.11%
2023/11/06	1	59.20	0	0.00	58.70	1	1,851	0.06%
2023/10/31	1	56.90	0	0.00	57.20	1	1,919	0.05%
2023/10/26	1	57.30	0	0.00	57.10	1	1,973	0.05%
2023/10/25	2	58.20	0	0.00	58.00	2	1,973	0.10%
2023/10/23	0	0.00	0.3	57.30	57.30	-0.3	2,001	-0.01%
2023/10/20	0.1	57.20	0	0.00	57.70	0.1	2,020	0.00%
2023/10/19	3	58.17	1	58.30	58.00	2	2,050	0.10%
2023/10/18	2	58.65	2	59.00	59.00	0	2,054	0.00%
2023/10/17	2	59.15	0	0.00	58.90	2	2,007	0.10%
2023/10/16	3	59.33	0	0.00	59.40	3	2,058	0.15%
2023/10/13	1	59.80	0	0.00	59.30	1	2,087	0.05%
2023/10/12	1	59.20	0	59.30	59.20	1	2,085	0.05%
2023/10/03	2	59.35	0	0.00	59.20	2	2,109	0.09%
2023/10/02	0.8	58.80	0	0.00	58.60	0.8	2,114	0.04%
2023/09/27	1	58.50	0	0.00	58.40	1	2,160	0.05%
2023/09/19	5	60.10	0	0.00	60.80	5	2,185	0.23%
2023/09/07	2	60.80	0	0.00	60.80	2	2,293	0.09%
2023/09/06	0	61.10	0	0.00	61.20	0	2,312	0.00%
2023/09/05	0	62.10	3	61.80	61.90	-3	2,318	-0.13%
2023/09/04	0	0.00	3	62.10	62.30	-3	2,338	-0.13%
2023/08/29	3	61.80	2	61.70	62.30	1	2,537	0.04%
2023/08/28	0	0.00	3	60.70	60.70	-3	2,489	-0.12%
2023/08/25	0	0.00	2	60.50	60.20	-2	2,493	-0.08%
2023/08/24	3	59.30	0	0.00	59.50	3	2,478	0.12%
2023/08/22	0	59.80	0	0.00	59.70	0	2,494	0.00%
2023/08/21	0	0.00	2	61.00	60.90	-2	2,498	-0.08%
2023/08/17	10	58.65	1	58.50	59.60	9	2,466	0.36%
2023/08/10	2	60.20	0	0.00	60.10	2	2,394	0.09%
2023/08/07	6	62.42	0	0.00	62.60	6	2,408	0.25%
2023/08/04	10	62.15	5	62.20	62.20	5	2,405	0.21%
2023/08/02	5	62.48	0	0.00	62.50	5	2,421	0.21%
2023/08/01	12	62.66	0	0.00	62.70	12	2,406	0.50%
2023/07/26	0	0.00	1	61.30	61.20	-1	2,387	-0.04%
2023/07/25	3	60.97	0	0.00	61.00	3	2,387	0.13%
2023/07/24	0	60.70	0	0.00	61.30	0	2,419	0.00%
2023/07/20	0	63.10	0	63.10	62.50	0	2,483	0.00%
2023/07/19	1	60.14	0	0.00	60.80	1	2,503	0.04%
2023/07/13	0	60.90	0.1	60.80	60.90	-0.1	2,540	0.00%
2023/07/11	0	61.80	0	61.80	61.80	0	2,548	0.00%
2023/07/10	0.1	61.11	0	0.00	61.50	0.1	2,568	0.00%
2023/07/07	0	60.20	0	0.00	60.60	0	2,588	0.00%
2023/07/06	0	61.00	0.1	60.90	60.60	0	2,596	0.00%
2023/07/05	15.1	63.11	15	62.40	61.90	0.1	2,579	0.00%
2023/07/04	0	0.00	1	62.00	62.50	-1	2,562	-0.04%
2023/06/30	0	0.00	1	60.40	60.20	-1	2,549	-0.04%
2023/06/26	0	58.80	0	58.80	59.10	0	2,604	0.00%
2023/06/13	0	0.00	3	60.73	60.70	-3	2,879	-0.10%
2023/06/06	0	0.00	0	60.50	60.90	0	3,097	0.00%
2023/06/05	0.5	60.30	0	60.50	60.50	0.5	3,067	0.02%
2023/06/01	0	0.00	0	57.00	57.00	0	2,946	0.00%
2023/05/31	5	56.40	0	0.00	57.00	5	2,965	0.17%
2023/05/26	1	56.10	0	0.00	55.90	1	3,012	0.03%
2023/05/15	0	54.50	0	0.00	54.70	0	3,008	0.00%
2023/05/12	0	56.70	0	0.00	56.50	0	2,950	0.00%
2023/05/11	0	56.90	0	0.00	56.70	0	2,945	0.00%
2023/05/08	1.7	58.34	4	58.10	58.50	-2.3	2,929	-0.08%
2023/05/04	1	57.90	0	0.00	58.40	1	2,950	0.03%
2023/04/26	0	57.20	0	0.00	57.60	0	3,038	0.00%
2023/04/24	2	57.80	0	0.00	58.20	2	2,914	0.07%
2023/04/21	1	56.00	0	0.00	56.00	1	2,856	0.04%
2023/04/18	0	57.90	0	0.00	57.20	0	2,794	0.00%
2023/04/17	6	58.10	0	0.00	58.00	6	2,807	0.21%
2023/04/14	1	58.10	0	0.00	58.00	1	2,819	0.04%
2023/04/13	0	58.50	0	0.00	58.10	0	2,815	0.00%
2023/04/12	2	58.40	0	58.80	58.40	2	2,803	0.07%
2023/04/10	1	57.00	1	57.00	56.90	0	2,807	0.00%
2023/03/29	0	56.70	0	0.00	57.10	0	3,300	0.00%
2023/03/27	0	0.00	4	56.90	56.80	-4	3,853	-0.10%
2023/03/24	0	0.00	5	57.00	57.00	-5	4,147	-0.12%
2023/03/22	0	57.30	0	0.00	57.00	0	4,223	0.00%
2023/03/21	0	57.20	0	57.20	56.80	0	4,286	0.00%
2023/03/20	3.1	55.80	2	55.45	55.60	1.1	4,364	0.02%
2023/03/17	4	57.85	0	0.00	57.90	4	4,349	0.09%
2023/03/16	0.5	57.90	0	0.00	58.30	0.5	4,469	0.01%
2023/03/15	7	59.69	1	58.60	58.50	6	4,473	0.13%
2023/03/14	1	65.00	1	64.70	64.60	0	4,278	0.00%
2023/03/13	0	0.00	0	64.70	65.50	0	4,489	0.00%
2023/02/24	1	67.20	0	0.00	67.60	1	4,899	0.02%
2023/02/22	0	0.00	2.5	67.10	67.20	-2.5	4,960	-0.05%
2023/02/21	2	67.70	0	0.00	67.70	2	5,012	0.04%
2023/02/20	2	67.95	0	0.00	68.10	2	5,120	0.04%
2023/02/17	0	0.00	1	68.30	67.80	-1	5,238	-0.02%
2023/02/07	3	67.20	0	0.00	66.80	3	5,670	0.05%
2023/02/06	1	66.99	4	66.75	66.40	-3	5,757	-0.05%
2023/02/03	1	67.79	0	0.00	67.50	1	5,774	0.02%
2023/02/01	4	67.15	2	67.00	67.40	2	5,872	0.03%
2023/01/31	1	66.60	0	0.00	66.90	1	5,928	0.02%
2023/01/30	1	65.50	0	0.00	65.10	1	5,901	0.02%
2023/01/17	1	63.90	0	0.00	63.70	1	5,863	0.02%
2023/01/16	1	64.10	0	0.00	63.80	1	5,931	0.02%
2023/01/12	1	64.00	0	0.00	64.40	1	6,134	0.02%
2023/01/11	3	64.30	0	0.00	64.00	3	6,288	0.05%
2023/01/06	3	63.00	0	0.00	63.10	3	6,363	0.05%
2023/01/05	0	63.90	0	0.00	63.30	0	6,551	0.00%
2022/12/30	0	65.50	0	0.00	65.00	0	6,950	0.00%
2022/12/28	0	68.00	0	68.00	66.90	0	7,119	0.00%
2022/12/23	0	0.00	0.1	66.50	66.70	-0.1	7,274	0.00%
2022/12/20	0.1	64.91	0	0.00	64.10	0.1	6,836	0.00%
2022/12/16	0	0.00	0	69.00	68.70	0	6,402	0.00%
2022/12/15	0	0.00	4	68.90	69.10	-4	6,149	-0.07%
2022/12/14	0	68.70	0	68.70	69.30	0	6,138	0.00%
2022/12/13	1	66.90	0	0.00	66.90	1	6,097	0.02%
2022/12/12	0	66.60	0	0.00	66.50	0	6,108	0.00%
2022/12/09	1	69.30	3	69.00	68.90	-2	6,048	-0.03%
2022/12/07	1	70.80	0.1	70.71	71.30	0.9	5,828	0.02%
2022/12/06	4	70.85	0	71.00	70.00	4	5,757	0.07%
2022/12/05	1.4	69.53	0	0.00	70.40	1.4	5,702	0.02%
2022/12/02	0	67.77	100	67.70	67.20	-100	5,566	-1.80%
2022/12/01	43	66.20	43	67.01	66.30	0	5,549	0.00%
2022/11/30	0	0.00	5	65.92	66.30	-5	5,543	-0.09%
2022/11/28	0	0.00	1	65.40	66.10	-1	5,623	-0.02%
2022/11/24	2	65.60	0	66.70	66.80	2	5,627	0.04%
2022/11/22	0	0.00	14	62.93	64.00	-14	5,479	-0.26%
2022/11/21	1	64.30	3	64.67	64.10	-2	5,480	-0.04%
2022/11/18	1	64.40	0	0.00	64.00	1	5,485	0.02%
2022/11/17	0	64.70	0	64.70	63.90	0	5,456	0.00%
2022/11/16	0	66.70	3	65.21	65.20	-3	5,409	-0.06%
2022/11/15	1	66.70	12	65.58	67.10	-11	5,317	-0.21%
2022/11/14	1	64.21	2	64.60	65.00	-1	5,222	-0.02%
2022/11/11	1	62.60	2	62.05	62.70	-1	5,066	-0.02%
2022/11/10	1	61.28	0	0.00	61.10	1	5,028	0.02%
2022/11/09	0	0.00	1	62.00	61.50	-1	5,132	-0.02%
2022/11/08	0.7	59.65	1.5	59.95	61.20	-0.8	5,205	-0.02%
2022/11/07	0	59.45	0	0.00	59.30	0	5,240	0.00%
2022/11/04	0	59.20	0	59.33	59.60	0	5,279	0.00%
2022/11/03	1.3	59.06	0.1	58.60	59.20	1.2	5,334	0.02%
2022/11/02	0	58.49	0	58.49	58.60	0	5,400	0.00%
2022/10/31	1.1	55.49	0	0.00	55.20	1.1	5,540	0.02%
2022/10/28	0	55.80	1	55.80	55.80	-1	5,610	-0.02%
2022/10/27	0	0.00	0.2	54.10	54.80	-0.2	5,593	0.00%
2022/10/26	0	0.00	1	53.00	52.80	-1	5,660	-0.02%
2022/10/24	0.1	53.49	0	0.00	52.90	0.1	6,126	0.00%
2022/10/21	0	0.00	2	53.85	53.70	-2	6,112	-0.03%
2022/10/19	0	0.00	3	53.03	52.30	-3	6,231	-0.05%
2022/10/17	5	50.62	0	0.00	50.90	5	6,854	0.07%
2022/10/13	9	50.55	0	0.00	50.90	9	7,122	0.13%
2022/10/12	0	0.00	4	53.48	53.60	-4	6,937	-0.06%
2022/10/07	4	50.80	4	51.03	51.00	0	6,601	0.00%
2022/10/06	8	50.50	6	50.37	50.60	2	6,516	0.03%
2022/10/05	0	0.00	3	50.23	50.00	-3	6,463	-0.05%
2022/10/04	9	49.60	3	49.78	49.65	6	6,343	0.09%
2022/10/03	1	50.50	0	0.00	50.30	1	6,162	0.02%
2022/09/30	0	0.00	1	49.75	51.10	-1	6,152	-0.02%
2022/09/29	0	51.20	0	0.00	51.10	0	6,160	0.00%
2022/09/28	0	0.00	2	50.80	50.50	-2	6,156	-0.03%
2022/09/27	0	50.90	0	0.00	52.60	0	6,155	0.00%
2022/09/26	3	51.10	2	51.20	51.40	1	6,133	0.02%
2022/09/22	0	52.10	1	52.10	52.40	-1	6,093	-0.02%
2022/09/20	1	52.40	0	0.00	52.50	1	5,984	0.02%
2022/09/19	0	0.00	0.6	52.50	52.60	-0.6	5,970	-0.01%
2022/09/13	0	0.00	0.3	55.10	55.10	-0.3	5,849	-0.01%
2022/09/12	1.5	55.20	0	0.00	55.10	1.5	5,862	0.03%
2022/09/07	1	55.72	0	0.00	55.20	1	5,795	0.02%
2022/09/06	1	58.50	0	0.00	57.90	1	5,722	0.02%
2022/09/05	73	60.04	1	59.20	59.40	72	5,698	1.26%
2022/09/02	12	60.46	1	60.00	60.10	11	5,705	0.19%
2022/09/01	2.5	63.34	0	0.00	62.50	2.5	5,643	0.04%
2022/08/29	0	0.00	4	64.70	65.30	-4	5,569	-0.07%
2022/08/26	0	66.90	0	0.00	66.80	0	5,540	0.00%
2022/08/24	0	0.00	1	65.00	65.00	-1	5,491	-0.02%
2022/08/23	1	65.40	0	0.00	65.20	1	5,494	0.02%
2022/08/22	0	0.00	1	66.20	66.40	-1	5,526	-0.02%
2022/08/19	1	65.20	12	65.00	65.80	-11	5,520	-0.20%
2022/08/18	1	65.80	0	0.00	66.00	1	5,506	0.02%
2022/08/16	6	66.12	0	65.30	66.30	6	5,509	0.11%
2022/08/15	3	68.30	6.6	68.21	68.70	-3.5	5,406	-0.07%
2022/08/12	0	0.00	2.1	65.10	65.30	-2.1	5,302	-0.04%
2022/08/11	0	0.00	2.2	62.52	63.70	-2.2	5,286	-0.04%
2022/08/10	2.7	61.39	2.2	61.51	61.00	0.5	5,273	0.01%
2022/08/09	1	60.12	1.4	60.76	60.70	-0.4	5,321	-0.01%
2022/08/08	2	64.55	0	0.00	64.50	2	5,342	0.04%
2022/08/04	1.1	64.62	0	0.00	63.70	1.1	5,441	0.02%
2022/08/02	0	0.00	1	64.10	65.90	-1	5,716	-0.02%
2022/08/01	1	62.80	2.2	63.30	65.50	-1.2	6,231	-0.02%
2022/07/29	2	61.60	0	0.00	61.60	2	5,753	0.04%
2022/07/28	4	68.53	0	0.00	68.40	4	5,718	0.07%
2022/07/27	10	68.27	1	68.90	69.10	9	5,796	0.16%
2022/07/26	5	70.10	5	69.66	69.30	0	5,796	0.00%
2022/07/25	9	66.41	2	67.30	67.90	7	5,627	0.12%
2022/07/22	12	65.00	6	63.92	66.60	6	5,429	0.11%
2022/07/21	5	65.70	3	65.70	65.70	2	5,007	0.04%
2022/07/20	11	73.03	0	0.00	72.90	11	4,995	0.22%
2022/07/18	0	0.00	2	80.65	80.50	-2	4,803	-0.04%
2022/07/08	0	0.00	1	76.70	76.90	-1	4,849	-0.02%
2022/07/06	0	0.00	11	75.40	74.50	-11	4,955	-0.22%
2022/07/04	0	0.00	0.3	73.50	74.50	-0.3	4,992	-0.01%
2022/07/01	0	74.50	0	0.00	73.50	0	5,045	0.00%
2022/06/30	1	77.60	0	0.00	77.60	1	4,978	0.02%
2022/06/29	0	80.80	0	0.00	79.80	0	4,966	0.00%
2022/06/27	0	0.00	6	80.80	80.80	-6	5,006	-0.12%
2022/06/23	0.1	78.39	10	77.10	78.20	-9.9	5,069	-0.19%
2022/06/22	11	80.21	0	0.00	79.10	11	5,110	0.22%
2022/06/20	3	80.77	0.1	82.60	78.80	2.9	5,159	0.06%
2022/06/17	0	81.60	0	0.00	82.60	0	5,198	0.00%
2022/06/13	1	84.00	2	84.30	84.00	-1	5,256	-0.02%
2022/06/10	0	0.00	1	87.20	87.20	-1	5,238	-0.02%
2022/06/09	4	86.00	2	86.10	86.00	2	5,240	0.04%
2022/06/06	1	84.60	0	0.00	84.60	1	5,366	0.02%
2022/05/31	1	85.00	1	84.60	85.10	0	5,623	0.00%
2022/05/30	6	85.00	6	84.67	85.10	0	5,656	0.00%
2022/05/26	0	0.00	3	82.70	81.80	-3	5,707	-0.05%
2022/05/25	3	81.70	5	81.70	82.30	-2	5,806	-0.03%
2022/05/23	2	83.00	1	83.20	83.20	1	6,136	0.02%
2022/05/19	1.1	81.75	0	0.00	81.90	1.1	6,341	0.02%
2022/05/18	1	84.50	0.1	85.00	84.10	0.9	6,319	0.01%
2022/05/17	0	0.00	0.4	83.40	83.80	-0.4	6,370	-0.01%
2022/05/16	3.2	82.26	1.1	83.21	81.00	2.2	6,264	0.03%
2022/05/13	4	82.65	3.1	82.14	82.90	0.9	6,165	0.01%
2022/05/12	6.3	83.34	4	83.23	82.00	2.3	6,064	0.04%
2022/05/11	11.2	86.86	1.1	88.01	86.50	10.1	5,834	0.17%
2022/05/10	17.4	87.77	1	87.40	87.60	16.4	5,686	0.29%
2022/05/09	5.3	92.53	11	94.64	91.00	-5.7	5,402	-0.11%
2022/05/06	0.1	101.00	0	0.00	101.00	0.1	4,760	0.00%
2022/05/05	0.2	112.00	0	0.00	112.00	0.2	4,785	0.00%
2022/05/04	2.2	120.79	5.2	123.47	124.00	-3	4,793	-0.06%
2022/05/03	1	119.00	4.3	118.60	119.50	-3.3	4,695	-0.07%
2022/04/29	1.7	114.69	0.1	116.00	115.50	1.6	4,632	0.04%
2022/04/28	0	112.00	0	112.00	112.00	0	4,635	0.00%
2022/04/27	0	108.50	0	108.50	112.50	0	4,626	0.00%
2022/04/26	0	0.00	1.1	110.50	110.50	-1.1	4,485	-0.02%
2022/04/25	3.1	100.18	3.5	100.07	100.50	-0.5	4,396	-0.01%
2022/04/22	0	0.00	2	102.75	103.50	-2	4,382	-0.05%
2022/04/21	0	0.00	0.7	104.14	103.50	-0.7	4,470	-0.02%
2022/04/20	1	103.00	0	0.00	103.50	1	4,502	0.02%
2022/04/18	3.3	102.95	2	101.50	102.00	1.3	4,632	0.03%
2022/04/15	2.1	105.76	0	0.00	106.00	2.1	4,564	0.05%
2022/04/14	1	107.50	0	0.00	107.50	1	4,598	0.02%
2022/04/13	0	0.00	1.4	108.36	108.50	-1.4	4,682	-0.03%
2022/04/12	5.1	109.29	5.2	108.78	107.00	-0.1	4,665	0.00%
2022/04/11	0.2	113.83	1	113.00	113.00	-0.9	4,572	-0.02%
2022/04/08	0.3	114.57	0	0.00	116.00	0.3	4,553	0.01%
2022/04/06	0.1	116.00	0	0.00	117.50	0.1	4,541	0.00%
2022/04/01	0	117.00	2	116.50	116.50	-2	4,530	-0.04%
2022/03/31	0.2	116.67	3	116.33	116.00	-2.9	4,530	-0.06%
2022/03/30	0	0.00	3	117.50	117.50	-3	4,582	-0.07%
2022/03/28	0	0.00	0.3	115.67	116.00	-0.3	4,814	-0.01%
2022/03/25	0.5	117.30	0	0.00	118.00	0.5	4,995	0.01%
2022/03/24	0.1	116.50	0	0.00	116.00	0.1	5,080	0.00%
2022/03/23	1	114.50	0	0.00	115.50	1	5,195	0.02%
2022/03/22	0.1	113.50	1	113.00	114.50	-0.9	5,189	-0.02%
2022/03/21	0	0.00	3	108.00	108.50	-3	5,144	-0.06%
2022/03/18	0	0.00	0.1	109.00	108.50	-0.1	5,182	0.00%
2022/03/17	0	107.00	0	0.00	107.50	0	5,236	0.00%
2022/03/16	15.1	106.83	0	0.00	104.50	15.1	5,235	0.29%
2022/03/15	0.1	106.50	1.3	106.50	106.00	-1.2	5,194	-0.02%
2022/03/14	0	108.00	0	0.00	107.50	0	5,214	0.00%
2022/03/11	1	107.00	2	107.71	108.50	-1	5,224	-0.02%
2022/03/10	0	0.00	1.4	111.00	110.00	-1.4	5,234	-0.03%
2022/03/09	3	106.00	0.3	106.50	107.00	2.8	5,237	0.05%
2022/03/08	1.3	104.40	0	0.00	103.50	1.3	5,279	0.02%
2022/03/07	1.4	110.43	8	108.50	109.50	-6.6	5,186	-0.13%
2022/03/04	4	116.13	1	115.00	115.00	3	5,094	0.06%
2022/03/03	0	0.00	6.3	117.56	117.50	-6.3	5,115	-0.12%
2022/03/02	2	114.00	1	115.00	116.00	1	5,103	0.02%
2022/03/01	0.1	114.50	5	114.00	115.00	-5	5,084	-0.10%
2022/02/25	4	113.88	0	115.00	115.00	4	5,061	0.08%
2022/02/24	4.2	115.88	3	119.79	113.00	1.1	5,019	0.02%
2022/02/23	5.1	115.89	9.4	115.18	117.50	-4.3	4,797	-0.09%
2022/02/22	7	111.21	1.1	113.82	112.00	5.9	4,706	0.13%
2022/02/21	1	111.50	3.5	111.09	113.00	-2.5	4,609	-0.05%
2022/02/18	5	108.50	0	107.50	108.00	5	4,520	0.11%
2022/02/17	0.1	106.99	6.7	105.12	107.00	-6.6	4,518	-0.14%
2022/02/15	0	0.00	4.8	103.15	102.00	-4.8	4,479	-0.11%
2022/02/14	2	99.95	0	0.00	100.00	2	4,450	0.04%
2022/02/11	0	100.50	1	101.00	100.50	-1	4,436	-0.02%
2022/02/10	3	100.50	0	99.90	101.00	3	4,433	0.07%
2022/02/07	0	0.00	1.2	98.58	98.80	-1.2	4,483	-0.03%
2022/01/26	0	0.00	0.4	95.15	94.60	-0.4	4,488	-0.01%
2022/01/25	2	94.30	0	0.00	93.80	2	4,598	0.04%
2022/01/24	0.9	95.87	1.2	94.65	95.90	-0.3	4,658	-0.01%
2022/01/21	3.2	96.18	0	0.00	96.10	3.2	4,708	0.07%
2022/01/20	1.3	98.19	1	99.50	98.70	0.3	4,720	0.01%
2022/01/18	0	0.00	0.3	101.50	101.50	-0.3	4,960	-0.01%
2022/01/17	0.3	100.50	5	101.20	102.00	-4.7	5,044	-0.09%
2022/01/14	3.1	100.95	3	100.00	100.00	0.1	5,128	0.00%
2022/01/13	1.3	102.00	0	0.00	102.50	1.3	5,120	0.03%
2022/01/12	4	100.75	2	102.50	101.50	2	5,128	0.04%
2022/01/11	1.3	103.00	8.3	102.60	102.50	-7	5,114	-0.14%
2022/01/10	0.2	99.00	2	99.30	99.30	-1.8	5,035	-0.04%
2022/01/07	8.2	99.20	0	0.00	98.90	8.2	5,042	0.16%
2022/01/06	0	0.00	14	101.29	100.50	-14	5,016	-0.28%
2022/01/05	3	97.90	1	98.30	98.80	2	5,041	0.04%
2022/01/04	2	97.60	7	97.90	98.10	-5	5,083	-0.10%
2022/01/03	4	97.48	0	0.00	97.40	4	5,126	0.08%
2021/12/30	1	98.10	10	97.88	97.50	-9	5,151	-0.17%
2021/12/29	0.4	97.10	5	97.18	97.20	-4.6	5,228	-0.09%
2021/12/28	1	96.30	0	0.00	96.20	1	5,276	0.02%
2021/12/27	1	96.11	0	0.00	96.10	1	5,496	0.02%
2021/12/24	1	96.70	0.1	96.70	96.30	0.9	5,611	0.02%
2021/12/23	9.3	94.44	0	94.70	94.40	9.3	5,630	0.16%
2021/12/22	9	95.23	0	0.00	94.10	9	5,572	0.16%
2021/12/21	1.1	96.08	13	96.70	96.30	-11.9	5,570	-0.21%
2021/12/20	4	92.93	1	94.10	94.20	3	5,722	0.05%
2021/12/17	1	92.01	0	0.00	93.40	1	5,685	0.02%
2021/12/16	1	93.40	0	0.00	93.10	1	5,844	0.02%
2021/12/15	5	94.02	2	94.40	94.20	3	6,185	0.05%
2021/12/14	2.6	92.73	0	0.00	92.50	2.6	6,310	0.04%
2021/12/13	15	94.89	0	0.00	93.50	15	6,365	0.24%
2021/12/10	4	96.05	0	0.00	95.80	4	6,527	0.06%
2021/12/09	2	97.45	0	0.00	97.00	2	6,649	0.03%
2021/12/08	0.1	99.30	3	98.20	97.70	-2.9	6,843	-0.04%
2021/12/07	2.1	97.39	0	0.00	98.60	2.1	6,889	0.03%
2021/12/06	1	96.50	0	0.00	96.50	1	6,922	0.01%
2021/12/03	0	97.03	0	0.00	97.10	0	6,968	0.00%
2021/12/02	4.7	97.72	0	0.00	97.10	4.7	6,977	0.07%
2021/12/01	1.1	99.95	0	0.00	100.00	1.1	7,010	0.02%
2021/11/30	0	0.00	1	102.00	100.00	-1	7,034	-0.01%
2021/11/29	1	97.71	0.7	99.00	99.10	0.3	7,095	0.00%
2021/11/26	1.5	100.67	1	100.50	100.50	0.5	7,131	0.01%
2021/11/24	2.1	102.53	0	0.00	103.50	2.1	7,201	0.03%
2021/11/23	1.1	104.15	0	0.00	104.00	1.1	7,182	0.02%
2021/11/22	0.1	105.55	0	0.00	106.50	0.1	7,119	0.00%
2021/11/19	0.1	108.59	0	111.00	107.50	0.1	7,089	0.00%
2021/11/18	1	110.50	0	0.00	110.50	1	7,070	0.01%
2021/11/17	0.1	109.82	0	0.00	110.00	0.1	7,049	0.00%
2021/11/15	0.2	109.87	2	108.76	110.50	-1.8	7,020	-0.03%
2021/11/12	1.1	104.05	2	105.25	105.00	-0.9	6,951	-0.01%
2021/11/10	1	103.00	3	103.50	103.00	-2	7,055	-0.03%
2021/11/09	0	103.50	0	0.00	103.50	0	7,149	0.00%
2021/11/08	3	102.17	2	103.00	102.50	1	7,157	0.01%
2021/11/05	1	101.50	0	0.00	102.00	1	7,166	0.01%
2021/11/04	2	104.50	1	106.50	104.50	1	7,128	0.01%
2021/11/03	0	0.00	1	105.00	106.00	-1	7,109	-0.01%
2021/11/02	2	105.50	4	106.00	104.00	-2	7,065	-0.03%
2021/11/01	5	109.00	0	111.50	110.00	5	6,976	0.07%
2021/10/29	0	106.00	7	105.50	108.50	-7	6,886	-0.10%
2021/10/28	0	0.00	2	103.00	104.50	-2	6,811	-0.03%
2021/10/27	2	102.00	4	103.50	104.00	-2	6,774	-0.03%
2021/10/26	6	98.82	8	96.52	98.80	-2	6,607	-0.03%
2021/10/25	4	93.35	1	92.90	93.20	3	6,519	0.05%
2021/10/22	1	93.10	11	92.59	93.90	-10	6,455	-0.16%
2021/10/21	4	89.20	0	0.00	89.80	4	6,409	0.06%
2021/10/18	0	0.00	0.2	89.30	89.00	-0.2	6,436	0.00%
2021/10/15	0.2	87.90	0	0.00	87.70	0.2	6,418	0.00%
2021/10/14	0	87.50	0	87.50	87.20	0	6,434	0.00%
2021/10/13	0	87.50	0	0.00	85.80	0	6,473	0.00%
2021/10/12	2	88.95	0	0.00	88.00	2	6,377	0.03%
2021/10/08	2	90.95	0	92.30	90.60	2	6,330	0.03%
2021/10/06	10	91.80	0	0.00	89.30	10	6,285	0.16%
2021/10/05	1	89.20	0	0.00	89.20	1	6,247	0.02%
2021/10/04	3	90.70	0	0.00	89.70	3	6,383	0.05%
2021/10/01	1.1	122.27	8	123.19	124.00	-6.9	6,331	-0.11%
2021/09/30	4	126.38	0	128.00	128.00	4	6,261	0.06%
2021/09/28	6	120.17	6	121.92	125.00	0	6,113	0.00%
2021/09/27	8	119.94	0	121.50	120.50	8	5,939	0.13%
2021/09/24	3	132.33	0	0.00	132.00	3	5,575	0.05%
2021/09/23	1	129.00	0	132.00	133.50	1	5,454	0.02%
2021/09/22	6	134.41	0	132.50	131.50	6	5,182	0.12%
2021/09/17	0	145.00	2.3	142.57	146.00	-2.3	4,843	-0.05%
2021/09/16	1	135.00	0	0.00	138.00	1	4,705	0.02%
2021/09/15	3.3	137.15	1	138.03	138.00	2.3	4,610	0.05%
2021/09/14	1	130.02	3	134.33	135.50	-2	4,370	-0.05%
2021/09/13	1	129.00	0	129.00	129.50	1	4,221	0.02%
2021/09/10	2	126.50	0	0.00	129.50	2	4,038	0.05%
2021/09/09	1	123.51	0	124.50	125.00	1	3,986	0.03%
2021/09/07	0	123.50	0	0.00	125.50	0	3,840	0.00%
2021/09/06	1	126.00	3	123.83	121.50	-2	3,781	-0.05%
2021/09/03	2	117.75	11	118.36	117.00	-9	3,655	-0.25%
2021/09/02	2	116.23	2	116.00	116.00	0	3,598	0.00%
2021/09/01	10	116.25	0	0.00	117.00	10	3,509	0.29%
2021/08/31	0	0.00	0.1	106.25	111.00	-0.1	3,391	0.00%
2021/08/20	0	0.00	10	95.10	95.00	-10	3,223	-0.31%
2021/08/17	2	99.65	0	0.00	98.10	2	3,157	0.06%
2021/08/13	0	0.00	1	102.00	102.50	-1	3,082	-0.03%
2021/08/05	0	0.00	1	93.50	93.80	-1	3,263	-0.03%
2021/08/04	2	96.00	1	96.50	95.30	1	3,365	0.03%
2021/08/03	1	95.20	1	95.70	95.60	0	3,470	0.00%
2021/08/02	1	97.40	0	0.00	98.00	1	3,529	0.03%
2021/07/29	1	97.40	1	98.10	98.70	0	3,513	0.00%
2021/07/26	0	104.00	2	102.00	103.00	-2	3,548	-0.06%
2021/07/23	2	100.00	1	100.01	102.00	1	3,488	0.03%
2021/07/22	0	0.00	0.1	98.10	98.10	-0.1	3,418	0.00%
2021/07/21	0	0.00	1	97.03	97.60	-1	3,421	-0.03%
2021/07/19	5	98.60	0	0.00	98.20	5	3,473	0.14%
2021/07/16	0.1	97.20	0	0.00	98.00	0.1	3,494	0.00%
2021/07/14	1	95.40	2	95.70	95.80	-1	3,539	-0.03%
2021/07/09	2	100.00	0	99.83	97.70	2	3,592	0.06%
2021/07/08	0	0.00	2	98.70	99.00	-2	3,394	-0.06%
2021/07/07	0	89.90	2	90.20	90.00	-2	3,301	-0.06%
2021/06/29	0.1	87.50	0	0.00	87.90	0.1	3,493	0.00%
2021/06/28	0	88.10	0	88.10	88.80	0	3,503	0.00%
2021/06/25	0	0.00	5	85.64	86.50	-5	3,497	-0.14%
2021/06/24	0	0.00	5	84.50	85.20	-5	3,737	-0.13%
2021/06/23	0	0.00	3	83.60	84.20	-3	3,779	-0.08%
2021/06/21	2	82.50	0	0.00	82.20	2	4,024	0.05%
2021/06/15	10	85.00	0	0.00	84.80	10	4,225	0.24%
2021/06/10	0	0.00	2	83.10	83.20	-2	4,306	-0.05%
2021/06/08	10	83.47	0	0.00	83.10	10	4,370	0.23%
2021/06/01	0	83.00	0	83.00	83.30	0	4,589	0.00%
2021/05/31	6	83.08	0	0.00	82.90	6	4,651	0.13%
2021/05/26	3	82.90	0	0.00	83.10	3	4,747	0.06%
2021/05/21	0	82.20	0	0.00	82.20	0	4,866	0.00%
2021/05/20	0	81.30	0	0.00	81.10	0	4,900	0.00%
2021/05/19	0	0.00	0	81.20	81.10	0	4,907	0.00%
2021/05/17	0	81.20	0	0.00	78.20	0	4,939	0.00%
2021/05/12	0	0.00	60	83.20	81.70	-60	4,657	-1.29%
2021/05/11	10	87.20	175	85.74	86.50	-165	4,518	-3.65%	大賣/鉅額交易
2021/05/10	10	87.90	0	0.00	88.80	10	4,399	0.23%
2021/05/07	0	0.00	5	85.50	86.00	-5	4,331	-0.12%
2021/05/06	0	0.00	1	86.00	84.80	-1	4,320	-0.02%
2021/05/04	5	86.60	0	0.00	83.20	5	4,211	0.12%
2021/05/03	10	85.94	0	0.00	85.50	10	4,142	0.24%
2021/04/29	10	85.10	0	0.00	85.20	10	4,102	0.24%
2021/04/27	10	86.60	5	86.60	86.80	5	4,072	0.12%
2021/04/26	0	0.00	32	86.38	86.80	-32	4,042	-0.79%
2021/04/22	1	84.80	0	0.00	82.80	1	3,936	0.03%
2021/04/21	5	83.70	0	0.00	83.90	5	3,854	0.13%
2021/04/20	1	82.90	0	0.00	83.40	1	3,839	0.03%
2021/04/19	2	81.85	5	82.14	82.30	-3	3,822	-0.08%
2021/04/13	1	79.80	0	0.00	79.20	1	3,647	0.03%
2021/04/12	0	0.00	1	79.40	79.40	-1	3,614	-0.03%
2021/04/09	0	0.00	2	78.75	78.60	-2	3,580	-0.06%
2021/04/08	1	78.30	0	0.00	79.00	1	3,552	0.03%
2021/04/06	2	79.00	0	0.00	79.20	2	3,404	0.06%
2021/04/01	1	78.70	0	0.00	79.10	1	3,361	0.03%
2021/03/31	5	79.40	2	79.25	79.70	3	3,306	0.09%
2021/03/30	0	0.00	3	78.30	78.40	-3	3,270	-0.09%
2021/03/29	5	77.88	2	77.80	78.70	3	3,233	0.09%
2021/03/24	3	79.80	0	0.00	80.10	3	2,915	0.10%
2021/03/17	1	82.30	2	82.80	83.10	-1	2,457	-0.04%
2021/03/16	0	80.20	5	81.80	81.80	-5	2,415	-0.21%
2021/03/12	0	78.70	0	78.70	79.40	0	2,372	0.00%
2021/03/11	2	79.70	6.1	79.40	78.70	-4.1	2,364	-0.17%
2021/03/08	0	76.80	0	0.00	77.30	0	2,218	0.00%
2021/03/02	0	75.60	0	75.60	75.30	0	2,122	0.00%
2021/02/24	0	0.00	0.1	73.70	73.80	-0.1	2,009	-0.01%
2021/02/23	0	0.00	0.2	73.70	74.10	-0.2	1,964	-0.01%
2021/02/22	0	0.00	26	73.80	73.40	-26	1,876	-1.39%
2021/02/18	0	0.00	4	70.90	72.30	-4	1,823	-0.22%
2021/02/17	0.1	69.50	0	0.00	69.90	0.1	1,790	0.01%
2021/02/04	0.2	68.60	0	0.00	68.80	0.2	1,791	0.01%
2021/02/03	0	0.00	2	68.60	68.60	-2	1,821	-0.11%
2021/02/02	2	68.55	0	0.00	68.70	2	1,852	0.11%
2021/01/28	0	0.00	6	68.95	68.90	-6	1,834	-0.33%
2021/01/26	1	68.90	0	0.00	68.70	1	1,823	0.05%
2021/01/25	2	69.10	0	0.00	69.10	2	1,824	0.11%
2021/01/22	3	68.70	0	0.00	68.60	3	1,821	0.16%
2021/01/20	1	68.80	0.2	68.90	68.20	0.8	1,831	0.04%
2021/01/19	1	68.80	1	69.60	69.50	0	1,837	0.00%
2021/01/18	0.1	69.20	0	0.00	68.70	0.1	1,830	0.01%
2021/01/12	2	69.75	0.2	70.10	69.30	1.8	1,791	0.10%
2021/01/11	0	0.00	1	70.70	70.90	-1	1,756	-0.06%
2021/01/08	0	0.00	1	70.80	70.90	-1	1,746	-0.06%
2021/01/06	1	70.00	0	0.00	69.80	1	1,713	0.06%
2021/01/05	0	0.00	2	70.80	71.00	-2	1,698	-0.12%
2020/12/25	0	0.00	1	68.80	69.00	-1	1,612	-0.06%
2020/12/24	1	68.20	0	0.00	68.20	1	1,613	0.06%
2020/12/21	0	0.00	2	69.65	69.20	-2	1,579	-0.13%
2020/12/18	0	0.00	2	70.00	70.00	-2	1,568	-0.13%
2020/12/14	1	68.30	0	0.00	68.40	1	1,519	0.07%
2020/12/10	0.1	69.18	1	69.20	69.10	-0.9	1,500	-0.06%
2020/12/07	2	70.50	1.1	70.47	70.40	0.9	1,441	0.06%
2020/12/04	0	0.00	0	70.40	70.60	0	1,408	0.00%
2020/12/03	0	0.00	1	70.50	70.50	-1	1,393	-0.07%
2020/11/30	1	69.80	2	70.35	69.60	-1	1,362	-0.07%
2020/11/27	0	0.00	1	69.50	69.10	-1	1,328	-0.08%
2020/11/23	1	69.10	0	0.00	69.00	1	1,513	0.07%
2020/11/17	0	0.00	7	69.10	69.30	-7	1,533	-0.46%
2020/11/16	1	69.40	1	69.30	68.60	0	1,553	0.00%
2020/11/13	1	68.40	11	68.37	68.60	-10	1,542	-0.65%
2020/11/10	10	66.90	0	0.00	67.30	10	1,546	0.65%
2020/11/06	0	0.00	35	66.20	66.10	-35	1,566	-2.23%
2020/11/05	0	0.00	5	66.50	66.50	-5	1,594	-0.31%
2020/10/30	1	66.30	0	0.00	66.20	1	1,629	0.06%
2020/10/23	0	0.00	2	66.40	66.30	-2	1,617	-0.12%
2020/09/03	5	67.76	0	0.00	67.60	5	2,846	0.18%
2020/09/02	6	67.60	0	68.00	67.50	6	2,887	0.21%
2020/09/01	1	68.50	0	0.00	68.30	1	2,925	0.03%
2020/08/31	0	0.00	1.5	69.87	69.60	-1.5	2,939	-0.05%
2020/08/28	2	68.30	4	69.03	68.90	-2	2,921	-0.07%
2020/08/26	1	67.10	0	66.80	66.80	1	2,906	0.03%
2020/08/21	0.1	64.80	0	0.00	64.70	0.1	3,630	0.00%
2020/08/19	0	66.10	0	66.10	66.10	0	3,642	0.00%
2020/08/14	1	64.00	1	65.30	65.50	0	3,624	0.00%
2020/08/07	10	65.25	0	0.00	65.60	10	3,648	0.27%
2020/08/06	5	65.90	0	0.00	66.00	5	3,676	0.14%
2020/08/03	3	64.70	0	0.00	64.50	3	3,733	0.08%
2020/07/31	5	64.60	0	0.00	64.20	5	3,735	0.13%
2020/07/30	0.1	64.20	0	0.00	64.10	0.1	3,724	0.00%
2020/07/29	0	0.00	3	64.10	64.30	-3	3,723	-0.08%
2020/07/24	0	0.00	2	64.70	64.40	-2	3,740	-0.05%
2020/07/23	2	65.10	0	0.00	65.00	2	3,733	0.05%
2020/07/17	0	0.00	2	65.30	65.30	-2	3,679	-0.05%
2020/07/15	20	71.65	0	0.00	71.40	20	3,554	0.56%
2020/07/14	2	71.30	0	0.00	71.30	2	3,480	0.06%
2020/07/10	1	71.10	0	0.00	71.10	1	3,372	0.03%
2020/07/08	0	0.00	6	72.00	71.90	-6	3,314	-0.18%
2020/07/07	25	72.00	0	0.00	72.00	25	3,292	0.76%
2020/07/03	0	0.00	1	71.90	71.90	-1	3,245	-0.03%
2020/07/02	0	72.10	0	72.10	72.40	0	3,233	0.00%
2020/07/01	0	71.60	0	71.60	71.70	0	3,203	0.00%
2020/06/30	0	0.00	1	70.40	70.80	-1	3,182	-0.03%
2020/06/23	9	68.80	0	0.00	69.00	9	3,176	0.28%
2020/06/18	1	69.10	0	0.00	69.10	1	3,157	0.03%
2020/06/16	0	0.00	12	68.90	69.10	-12	3,164	-0.38%
2020/06/15	2	68.70	2	68.70	68.60	0	3,222	0.00%
2020/06/12	12	68.40	0	0.00	69.00	12	3,255	0.37%
2020/06/11	3	70.07	25	69.16	68.80	-22	3,240	-0.68%
2020/06/10	21	70.00	0	0.00	70.60	21	3,222	0.65%
2020/06/09	1	69.60	21	69.38	69.20	-20	3,234	-0.62%
2020/06/08	6	69.23	13	69.15	69.80	-7	3,237	-0.22%
2020/06/05	12	68.33	0	0.00	68.30	12	3,195	0.38%
2020/06/04	0	0.00	10	68.00	68.00	-10	3,169	-0.32%
2020/06/03	22	68.33	2	68.65	68.40	20	3,176	0.63%
2020/06/01	2	66.45	5.2	66.41	66.90	-3.2	3,078	-0.10%
2020/05/29	3	65.30	1	67.20	65.30	2	2,978	0.07%
2020/05/28	1	69.40	0	0.00	68.00	1	2,349	0.04%
2020/05/27	2	68.65	5	69.08	69.00	-3	2,332	-0.13%
2020/05/26	0.1	68.30	0	0.00	68.30	0.1	2,307	0.00%
2020/05/25	0	0.00	1	67.50	67.50	-1	2,294	-0.04%
2020/05/22	1	67.10	1	67.50	67.10	0	2,294	0.00%
2020/05/21	1	67.50	2	68.00	68.20	-1	2,275	-0.04%
2020/05/18	0	0.00	1	68.00	68.00	-1	2,226	-0.04%
2020/05/15	0	0.00	1	67.10	67.00	-1	2,202	-0.05%
2020/05/14	0	0.00	2	66.50	66.10	-2	2,153	-0.09%
2020/05/05	0.5	67.20	0	0.00	67.10	0.5	2,056	0.02%
2020/05/04	1.1	67.39	0	0.00	67.00	1.1	2,060	0.05%
2020/04/30	0	0.00	2	68.40	68.50	-2	2,043	-0.10%
2020/04/28	1	66.50	0	0.00	67.10	1	2,029	0.05%
2020/04/22	0	0.00	1	65.50	66.30	-1	2,070	-0.05%
2020/04/20	1	65.90	2	66.55	66.80	-1	2,036	-0.05%
2020/04/15	1	68.30	0	0.00	68.00	1	1,936	0.05%
2020/04/13	0	0.00	1	68.20	67.50	-1	1,914	-0.05%
2020/04/09	5	67.72	0	0.00	67.40	5	1,935	0.26%
2020/04/08	2	67.80	0.4	67.90	67.80	1.6	1,923	0.08%
2020/04/07	6	68.50	0	0.00	67.90	6	1,905	0.31%
2020/04/01	0	69.50	0	69.50	69.30	0	1,866	0.00%
2020/03/31	1	70.20	2	70.65	69.40	-1	1,838	-0.05%
2020/03/27	1	68.30	0	67.70	67.80	1	1,787	0.06%
2020/03/19	0	0.00	2	60.10	61.20	-2	1,767	-0.11%
2020/03/18	1	65.89	1	66.20	64.40	0	1,699	0.00%
2020/03/12	0	0.00	1	66.10	66.10	-1	1,541	-0.06%
2020/03/10	0	0.00	1	67.40	68.90	-1	1,486	-0.07%
2020/03/05	0	69.20	0	69.20	69.30	0	1,452	0.00%
2020/03/04	0	0.00	1	69.00	68.70	-1	1,473	-0.07%
2020/03/03	0	0.00	0.1	68.80	68.70	-0.1	1,489	-0.01%
2020/03/02	0	0.00	0.3	68.50	68.50	-0.3	1,491	-0.02%
2020/02/20	0.1	68.90	0	0.00	68.80	0.1	1,533	0.01%
2020/02/10	0	67.30	0	67.30	67.30	0	1,821	0.00%
2020/02/05	0	0.00	1	67.50	67.40	-1	1,822	-0.05%
2020/02/04	1	67.10	0	0.00	67.10	1	1,805	0.06%
2020/02/03	0	67.00	3	66.87	66.80	-3	1,806	-0.17%
2020/01/15	1	72.00	0	0.00	71.70	1	1,829	0.05%
2020/01/06	0	0.00	1	72.40	72.00	-1	1,999	-0.05%
2020/01/02	0.2	73.40	1	73.40	73.40	-0.8	2,010	-0.04%
2019/12/17	1	74.00	0	0.00	74.20	1	2,013	0.05%
2019/12/16	1	74.50	4	74.70	74.40	-3	2,026	-0.15%
2019/12/13	0	73.50	0	73.50	73.40	0	2,019	0.00%
2019/12/05	1	74.40	0	0.00	74.40	1	1,981	0.05%
2019/12/02	0	0.00	3	75.30	75.30	-3	1,967	-0.15%
2019/11/29	15	76.39	5	76.30	75.70	10	1,962	0.51%
2019/11/28	10	77.69	1	77.70	77.00	9	1,952	0.46%
2019/11/26	1	76.60	1	76.50	76.20	0	1,970	0.00%
2019/11/25	0	76.00	0	0.00	76.00	0	1,946	0.00%
2019/11/18	4	76.85	0	0.00	76.90	4	2,006	0.20%
2019/11/15	2	77.40	1	77.30	77.20	1	2,017	0.05%
2019/11/14	1	76.80	5	77.40	77.00	-4	2,000	-0.20%
2019/11/13	2	73.60	0	0.00	73.00	2	1,855	0.11%
2019/11/12	1	74.20	0	0.00	74.30	1	1,932	0.05%
2019/11/11	0	0.00	0	74.00	74.50	0	1,996	0.00%
2019/11/08	0	75.00	0	75.00	75.10	0	1,988	0.00%
2019/11/07	0	75.10	0	75.10	75.20	0	2,000	0.00%
2019/11/04	0	0.00	1	73.80	73.90	-1	1,986	-0.05%
2019/10/31	1	73.70	5	73.80	73.20	-4	2,030	-0.20%
2019/10/25	0	0.00	2	73.60	73.40	-2	1,981	-0.10%
2019/10/24	0.1	73.60	0	0.00	74.00	0.1	1,968	0.01%
2019/10/18	1	72.10	1	72.60	72.60	0	1,856	0.00%
2019/10/16	2	70.80	1	70.80	70.70	1	1,772	0.06%
2019/10/15	0	0.00	1	70.10	70.40	-1	1,768	-0.06%
2019/10/14	1	69.20	0	0.00	69.20	1	1,777	0.06%
2019/10/09	0	0.00	1	70.00	69.60	-1	1,771	-0.06%
2019/10/07	1	68.70	0	0.00	68.40	1	1,752	0.06%
2019/09/20	0	68.60	0	0.00	68.30	0	1,866	0.00%
2019/09/04	0	70.90	0	70.90	70.90	0	2,213	0.00%
2019/08/28	1	70.00	0	0.00	69.80	1	2,198	0.05%
2019/08/27	3	70.40	0	70.60	70.80	3	2,196	0.14%
2019/08/22	3	70.50	0	70.60	70.80	3	2,125	0.14%
2019/08/21	0	69.00	0	69.00	68.90	0	2,152	0.00%
2019/08/19	1	68.20	0	0.00	68.20	1	2,115	0.05%
2019/08/16	5	69.10	0	68.90	68.80	5	2,095	0.24%
2019/08/15	0	69.20	1	67.51	69.10	-1	2,065	-0.05%
2019/08/14	2	67.25	2	67.75	67.20	0	1,977	0.00%
2019/08/07	1	63.10	0	0.00	62.30	1	1,933	0.05%
2019/08/06	1	62.50	0	0.00	62.50	1	1,939	0.05%
2019/08/05	1	63.30	1.8	63.74	63.30	-0.8	1,920	-0.04%
2019/08/02	2	64.90	0	0.00	64.90	2	1,912	0.10%
2019/07/24	1	66.50	0	0.00	66.50	1	1,930	0.05%
2019/07/17	1	67.10	0	0.00	66.80	1	1,957	0.05%
2019/07/16	7	67.97	0	0.00	67.60	7	1,933	0.36%
2019/07/12	1	68.80	0	0.00	68.70	1	1,927	0.05%
2019/07/11	0	0.00	1	69.60	69.20	-1	1,925	-0.05%
2019/07/08	11	69.38	0	0.00	69.10	11	1,950	0.56%
2019/07/04	0	0.00	1	75.00	76.00	-1	1,898	-0.05%
2019/07/01	1	75.80	0	0.00	75.20	1	1,864	0.05%
2019/06/25	1	75.82	1	76.21	78.00	0	1,855	0.00%
2019/06/24	0	77.80	0	77.80	78.00	0	1,752	0.00%
2019/06/20	0	0.00	1	75.70	75.80	-1	1,557	-0.06%
2019/06/19	1	74.30	1	74.80	74.90	0	1,526	0.00%
2019/06/13	1	70.70	0	0.00	70.60	1	1,418	0.07%
2019/06/12	0	71.60	0	71.60	71.60	0	1,407	0.00%
2019/06/11	0	71.50	1	71.30	71.50	-1	1,398	-0.07%
2019/06/06	0	0.00	0.6	68.70	68.50	-0.6	1,354	-0.04%
2019/06/05	1	68.80	0	0.00	68.60	1	1,350	0.07%
2019/05/24	5	69.50	0	0.00	68.70	5	1,229	0.41%
2019/05/22	10	69.65	0	0.00	69.40	10	1,231	0.81%
2019/05/16	10	70.25	0	0.00	68.80	10	1,203	0.83%
2019/05/14	1	71.10	4	70.18	70.70	-3	1,159	-0.26%
2019/05/13	0	0.00	3	70.13	69.50	-3	1,138	-0.26%
2019/05/10	5	69.00	0	0.00	69.50	5	1,148	0.44%
2019/05/09	5	70.40	0	0.00	70.00	5	1,141	0.44%
2019/05/08	5	72.00	0	0.00	71.90	5	1,120	0.45%
2019/05/03	5	74.18	0	0.00	74.20	5	1,094	0.46%
2019/05/02	1	74.40	1	74.80	74.50	0	1,095	0.00%
2019/04/26	5	74.06	0	0.00	74.30	5	1,054	0.47%
2019/04/25	7	75.07	0	0.00	75.10	7	1,039	0.67%
2019/04/17	1	76.60	0	0.00	77.20	1	1,035	0.10%
2019/04/15	3	78.20	0	0.00	77.70	3	1,006	0.30%
2019/04/02	1	79.30	0	0.00	78.70	1	914	0.11%
2019/03/27	14	79.52	0	0.00	79.30	14	873	1.60%
2019/03/18	0	0.00	1	82.40	82.20	-1	908	-0.11%
2019/03/11	0	0.00	1	80.30	79.40	-1	999	-0.10%
2019/03/04	0	0.00	2	80.85	81.50	-2	1,140	-0.18%
2019/02/21	0	0.00	5	82.70	82.60	-5	1,120	-0.45%
2019/02/20	3	82.87	0	0.00	83.10	3	1,120	0.27%
2019/02/18	0	81.40	0	81.40	81.40	0	1,162	0.00%
2019/02/11	0	81.70	0	81.70	81.80	0	1,183	0.00%
2019/01/30	1	81.90	0	0.00	82.00	1	1,188	0.08%
2019/01/29	2	81.60	0	0.00	81.60	2	1,188	0.17%
2019/01/09	0	0.00	1.2	80.33	81.00	-1.2	1,707	-0.07%
2018/12/28	0	0.00	0.3	78.60	78.60	-0.3	1,885	-0.02%
2018/12/21	1	80.90	0	0.00	80.20	1	2,079	0.05%
2018/12/20	5	82.30	0	0.00	80.80	5	2,071	0.24%
2018/12/19	3	83.40	0	0.00	83.60	3	2,093	0.14%
2018/12/18	2	83.35	0	0.00	83.80	2	2,126	0.09%
2018/12/14	0	0.00	0.7	84.40	84.40	-0.7	2,231	-0.03%
2018/11/30	0	87.40	1	86.50	91.00	-1	2,497	-0.04%
2018/11/29	0	0.00	11	85.09	85.00	-11	2,495	-0.44%
2018/11/26	0	82.00	0	82.00	82.30	0	2,601	0.00%
2018/11/23	0	81.20	0	0.00	81.20	0	2,649	0.00%
2018/11/16	5	82.80	0	0.00	82.70	5	3,008	0.17%
2018/11/15	5	83.30	0	0.00	82.70	5	3,043	0.16%
2018/11/06	0	0.00	1	76.80	76.50	-1	3,214	-0.03%
2018/11/05	1	77.90	0	0.00	77.80	1	3,252	0.03%
2018/11/02	0	0.00	1	78.50	78.90	-1	3,282	-0.03%
2018/10/31	0.2	76.60	0	76.60	77.50	0.2	3,501	0.01%
2018/10/30	1	75.20	1	75.90	75.60	0	3,524	0.00%
2018/10/29	1	76.20	0	0.00	76.10	1	3,537	0.03%
2018/10/04	10	61.00	0	0.00	61.30	10	3,380	0.30%
2018/09/27	0	0.00	3	59.70	60.00	-3	3,393	-0.09%
2018/09/14	0	0.00	1	58.00	58.10	-1	3,439	-0.03%
2018/09/11	0	0.00	5	56.80	56.80	-5	3,432	-0.15%
2018/09/06	0	0.00	1	59.60	59.30	-1	3,475	-0.03%
2018/09/03	10	61.70	0	0.00	61.60	10	3,551	0.28%
2018/08/31	0	0.00	2	62.30	63.00	-2	3,564	-0.06%
2018/08/30	2	62.20	0	0.00	62.80	2	3,573	0.06%
2018/08/29	0	0.00	1	61.70	62.00	-1	3,583	-0.03%
2018/08/27	3	61.57	0	0.00	61.50	3	3,655	0.08%
2018/08/24	1	61.30	0	0.00	61.50	1	3,642	0.03%
2018/08/20	0	0.00	1	62.50	62.20	-1	3,702	-0.03%
2018/08/17	2	63.15	0	0.00	63.00	2	3,793	0.05%
2018/08/15	1	63.20	2	63.50	62.50	-1	3,706	-0.03%
2018/08/13	10	59.80	0	0.00	59.00	10	3,711	0.27%
2018/08/10	0	0.00	2	61.00	61.00	-2	3,694	-0.05%
2018/08/08	0	0.00	1	60.80	61.80	-1	3,881	-0.03%
2018/08/07	0	0.00	1	60.20	60.30	-1	3,861	-0.03%
2018/08/02	1	59.40	0	0.00	58.70	1	3,914	0.03%
2018/07/30	20	58.06	0	0.00	58.00	20	3,871	0.52%
2018/07/27	3	62.30	12	62.00	62.00	-9	3,790	-0.24%
2018/07/26	1	62.20	0	0.00	62.00	1	3,688	0.03%
2018/07/25	0	0.00	9	64.00	62.60	-9	3,689	-0.24%
2018/07/24	0	0.00	16	62.16	62.00	-16	3,654	-0.44%
2018/07/23	2	61.50	1	60.90	60.90	1	3,657	0.03%
2018/07/16	0	0.00	3	62.50	62.60	-3	3,682	-0.08%
2018/07/13	0	0.00	11	62.58	62.70	-11	3,713	-0.30%
2018/07/11	1	61.20	0	0.00	62.00	1	3,791	0.03%
2018/07/03	0	0.00	4	61.00	60.70	-4	4,130	-0.10%
2018/06/27	15	61.30	0	0.00	60.70	15	4,216	0.36%
2018/06/25	0	62.60	0	62.60	62.60	0	4,338	0.00%
2018/06/13	1	61.80	0	0.00	62.10	1	5,182	0.02%
2018/06/12	30	62.50	0	0.00	62.70	30	5,278	0.57%
2018/06/08	0	0.00	2	64.65	65.00	-2	5,401	-0.04%
2018/06/07	7	65.06	0	0.00	64.60	7	5,425	0.13%
2018/06/06	0	0.00	0	64.60	65.00	0	5,485	0.00%
2018/06/05	0	0.00	10	64.20	64.40	-10	5,501	-0.18%
2018/05/30	2	61.90	0	0.00	61.40	2	5,995	0.03%
2018/05/24	0	0.00	4	61.10	61.40	-4	6,106	-0.07%
2018/05/23	11	61.39	1	61.60	61.20	10	6,142	0.16%
2018/05/22	1	61.90	0	0.00	61.90	1	6,171	0.02%
2018/05/21	10	60.90	75	61.53	62.00	-65	6,146	-1.06%
2018/05/17	5	59.70	0	0.00	59.70	5	6,050	0.08%
2018/05/16	0	0.00	16	60.50	60.00	-16	6,008	-0.27%
2018/05/03	15	57.70	0	0.00	57.60	15	5,916	0.25%
2018/04/19	0	0.00	4	59.00	58.50	-4	5,981	-0.07%
2018/04/18	0	0.00	4	57.85	58.10	-4	5,973	-0.07%
2018/04/16	0	0.00	0	58.80	58.80	0	5,966	0.00%
2018/04/13	0	0.00	13	58.91	58.60	-13	5,943	-0.22%
2018/04/12	0	0.00	1	59.00	58.60	-1	5,904	-0.02%
2018/04/10	5	58.70	1	58.50	58.50	4	5,854	0.07%
2018/04/09	0	0.00	2	58.45	58.50	-2	5,787	-0.03%
2018/04/03	0	0.00	2	56.65	56.70	-2	5,628	-0.04%
2018/04/02	1	56.20	0	0.00	56.30	1	5,594	0.02%
2018/03/31	0	0.00	2	56.55	56.40	-2	5,597	-0.04%
2018/03/30	19	55.80	0	0.00	56.40	19	5,566	0.34%
2018/03/29	1	56.60	16	56.84	56.30	-15	5,495	-0.27%
2018/03/28	12	56.48	0	0.00	57.00	12	5,485	0.22%
2018/03/27	6	58.27	9	57.26	57.00	-3	5,392	-0.06%
2018/03/26	0	58.00	1	58.00	58.00	-1	4,942	-0.02%
2018/03/23	5	56.38	0	58.90	58.90	5	4,854	0.10%
2018/03/21	5	59.20	24	59.18	59.10	-19	4,534	-0.42%
2018/03/20	0	0.00	1	57.60	58.10	-1	4,400	-0.02%
2018/03/19	2	57.70	1	58.30	58.00	1	4,319	0.02%
2018/03/16	0	56.70	1	57.10	57.00	-1	4,292	-0.02%
2018/03/15	2	57.30	10.2	57.19	57.40	-8.2	4,157	-0.20%
2018/03/14	0	0.00	2	55.75	55.60	-2	4,021	-0.05%
2018/03/12	0	0.00	2	55.50	55.40	-2	3,927	-0.05%
2018/03/09	1	54.40	0	54.20	54.20	1	3,880	0.03%
2018/03/08	3	55.00	2	55.45	54.70	1	3,864	0.03%
2018/03/07	0	55.20	25	55.00	55.30	-25	3,723	-0.67%
2018/03/06	1	52.30	1	52.30	52.30	0	3,379	0.00%
2018/03/05	1	52.50	0	0.00	51.90	1	3,440	0.03%
2018/03/02	2	51.40	0	0.00	51.40	2	3,274	0.06%
2018/02/27	1	51.90	0	0.00	51.30	1	3,205	0.03%
2018/02/26	0	0.00	1	51.70	52.00	-1	3,204	-0.03%
2018/01/31	1	51.10	0	0.00	51.50	1	4,921	0.02%
2018/01/30	2	51.85	2	51.80	51.60	0	5,010	0.00%
2018/01/26	1	52.90	0	0.00	52.60	1	5,004	0.02%
2018/01/24	2	52.00	0	0.00	52.30	2	4,986	0.04%
2018/01/23	1	52.10	0	0.00	51.90	1	5,006	0.02%
2018/01/22	10	52.20	0	0.00	52.60	10	5,025	0.20%
2018/01/17	26	52.70	0	0.00	53.10	26	5,056	0.51%
2018/01/16	0	0.00	4	53.38	53.40	-4	5,001	-0.08%
2018/01/15	0	52.20	1	52.60	52.50	-1	4,965	-0.02%
2018/01/11	2	52.80	6	52.43	52.00	-4	4,944	-0.08%
2018/01/05	0	0.00	17	51.00	51.80	-17	4,806	-0.35%
2018/01/04	0	50.60	1	50.50	50.60	-1	4,759	-0.02%
2018/01/03	0	0.00	10	50.80	50.80	-10	4,753	-0.21%