潤泰全 (2915)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
70.7
漲跌
▼1.4
漲幅
-1.94%
成交量
14,884張
產業
上市貿易百貨類股
742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	71.60	0	0.00	70.70	3	4,760	0.06%
2024/05/16	3	73.43	3	72.77	72.10	0	4,542	0.00%
2024/05/15	7	73.70	11	73.28	73.20	-4	4,294	-0.09%
2024/05/14	24	69.25	8	68.63	68.20	16	3,836	0.42%
2024/05/13	1	69.20	4.4	66.15	69.60	-3.4	3,435	-0.10%
2024/05/10	0	0.00	3	62.80	63.30	-3	2,980	-0.10%
2024/05/06	0	0.00	3	63.73	63.70	-3	2,761	-0.11%
2024/05/03	1	63.10	0	0.00	62.60	1	2,682	0.04%
2024/05/02	2	63.80	7	63.47	63.60	-5	2,583	-0.19%
2024/04/30	1	61.00	0	0.00	60.20	1	2,289	0.04%
2024/04/22	0	0.00	1	59.90	60.00	-1	2,260	-0.04%
2024/04/08	0	0.00	2	59.20	59.30	-2	2,262	-0.09%
2024/04/03	0	0.00	2	59.60	59.60	-2	2,297	-0.09%
2024/03/25	1	59.00	0	0.00	59.30	1	2,395	0.04%
2024/03/21	15	58.40	0	0.00	58.80	15	2,460	0.61%
2024/03/20	1	57.80	0	0.00	57.80	1	2,629	0.04%
2024/03/15	0	0.00	1	59.90	59.20	-1	2,652	-0.04%
2024/03/11	1	60.90	0.1	61.30	60.80	0.9	2,537	0.04%
2024/03/08	0	0.00	30	59.20	59.30	-30	2,500	-1.20%
2024/03/04	1	59.10	0	0.00	59.10	1	2,569	0.04%
2024/02/21	0	0.00	0.2	60.80	60.70	-0.2	2,629	-0.01%
2024/02/19	0	0.00	0.3	61.00	61.10	-0.3	2,695	-0.01%
2024/02/16	4	60.30	0	0.00	60.40	4	2,858	0.14%
2024/02/15	4	60.10	0	0.00	60.20	4	3,005	0.13%
2024/02/02	9	60.60	0	0.00	60.50	9	2,989	0.30%
2024/01/31	0.2	60.60	0	0.00	60.10	0.2	2,982	0.01%
2024/01/19	1	60.40	0	0.00	60.30	1	2,970	0.03%
2024/01/17	4	60.25	0	0.00	60.10	4	2,954	0.14%
2024/01/15	0.3	62.30	0	0.00	62.20	0.3	2,852	0.01%
2024/01/12	9	62.13	0	0.00	62.00	9	2,872	0.31%
2024/01/11	3.7	62.60	0	0.00	62.60	3.7	2,883	0.13%
2024/01/08	10	63.80	0	0.00	63.20	10	2,961	0.34%
2024/01/05	0	0.00	5	64.00	63.70	-5	2,938	-0.17%
2024/01/04	2	64.00	0	0.00	63.80	2	2,930	0.07%
2024/01/02	0	0.00	2	65.05	64.90	-2	2,881	-0.07%
2023/12/28	22	63.98	3	63.97	64.10	19	2,782	0.68%
2023/12/27	0	0.00	1	63.90	63.50	-1	2,750	-0.04%
2023/12/26	2	63.00	0	0.00	63.40	2	2,721	0.07%
2023/12/20	3	62.90	0	0.00	62.60	3	2,688	0.11%
2023/12/18	0	0.00	1	63.90	63.60	-1	2,641	-0.04%
2023/12/14	0	0.00	5	63.10	62.70	-5	2,470	-0.20%
2023/12/12	7	62.19	0	0.00	62.40	7	2,424	0.29%
2023/12/07	3	64.00	0	0.00	63.70	3	2,338	0.13%
2023/12/06	0	0.00	7	64.59	64.50	-7	2,304	-0.30%
2023/12/01	1	62.60	0	0.00	62.70	1	2,201	0.05%
2023/11/30	1	62.00	0	0.00	63.00	1	2,181	0.05%
2023/11/20	4	61.73	0	0.00	61.50	4	2,102	0.19%
2023/11/16	2	64.55	0	0.00	64.00	2	2,018	0.10%
2023/11/15	1	63.40	2	63.90	64.80	-1	2,009	-0.05%
2023/11/14	1	62.10	1	61.90	62.30	0	1,838	0.00%
2023/11/06	0	58.90	0	0.00	58.70	0	1,851	0.00%
2023/10/24	0	0.00	4	57.90	58.20	-4	1,988	-0.20%
2023/10/11	1	58.80	0	0.00	58.50	1	2,092	0.05%
2023/09/26	1	58.80	0	0.00	58.80	1	2,205	0.05%
2023/09/19	0	0.00	1	60.00	60.80	-1	2,185	-0.05%
2023/09/14	0	0.00	0.5	60.50	60.50	-0.5	2,187	-0.02%
2023/08/30	0	0.00	1	62.10	62.00	-1	2,532	-0.04%
2023/08/29	0	0.00	5	61.82	62.30	-5	2,537	-0.20%
2023/08/24	1	59.10	0	0.00	59.50	1	2,478	0.04%
2023/08/18	0	0.00	2	59.10	58.90	-2	2,458	-0.08%
2023/07/31	0	0.00	27	62.01	62.00	-27	2,392	-1.13%
2023/07/25	0.2	61.00	0	0.00	61.00	0.2	2,387	0.01%
2023/07/18	2	61.60	0	0.00	62.20	2	2,509	0.08%
2023/06/27	0	0.00	12	59.30	59.50	-12	2,582	-0.46%
2023/05/25	1	56.60	0	0.00	56.50	1	2,995	0.03%
2023/05/18	0	0.00	1	56.50	56.10	-1	3,012	-0.03%
2023/05/15	1	54.80	0	0.00	54.70	1	3,008	0.03%
2023/05/11	1	57.70	0	0.00	56.70	1	2,945	0.03%
2023/04/26	7	57.40	0	0.00	57.60	7	3,038	0.23%
2023/04/21	0	0.00	1	56.50	56.00	-1	2,856	-0.04%
2023/04/17	1	58.10	0	0.00	58.00	1	2,807	0.04%
2023/04/14	1	58.10	1	58.10	58.00	0	2,819	0.00%
2023/04/13	5	58.10	0	0.00	58.10	5	2,815	0.18%
2023/04/12	2	58.50	0	0.00	58.40	2	2,803	0.07%
2023/04/06	0	0.00	1	56.50	56.30	-1	2,862	-0.03%
2023/03/22	0	0.00	1	57.50	57.00	-1	4,223	-0.02%
2023/03/21	1	56.80	1	56.40	56.80	0	4,286	0.00%
2023/03/20	4.2	55.89	3.9	55.83	55.60	0.3	4,364	0.01%
2023/03/17	1	58.00	4	58.50	57.90	-3	4,349	-0.07%
2023/03/16	2	58.20	1.1	59.02	58.30	0.9	4,469	0.02%
2023/03/15	3	58.47	1	59.30	58.50	2	4,473	0.04%
2023/03/10	2	65.80	0	0.00	66.00	2	4,567	0.04%
2023/03/06	0	0.00	12	66.59	66.70	-12	4,661	-0.26%
2023/02/23	0	0.00	10	67.44	67.20	-10	4,913	-0.20%
2023/02/22	0	0.00	5	67.30	67.20	-5	4,960	-0.10%
2023/02/21	0	0.00	3	67.90	67.70	-3	5,012	-0.06%
2023/02/14	2	66.85	0	0.00	67.20	2	5,461	0.04%
2023/02/08	0	0.00	3	66.70	66.60	-3	5,621	-0.05%
2023/02/07	1	67.00	0	0.00	66.80	1	5,670	0.02%
2023/02/03	0	0.00	1	67.10	67.50	-1	5,774	-0.02%
2023/02/02	2	68.10	0	0.00	67.90	2	5,809	0.03%
2023/02/01	2	67.05	2	66.80	67.40	0	5,872	0.00%
2023/01/31	2	66.80	1	66.50	66.90	1	5,928	0.02%
2023/01/30	0	0.00	2	64.10	65.10	-2	5,901	-0.03%
2023/01/13	0	0.00	0.3	64.60	64.00	-0.3	5,991	-0.01%
2023/01/12	0	0.00	1	64.40	64.40	-1	6,134	-0.02%
2023/01/05	0	0.00	5	64.52	63.30	-5	6,551	-0.08%
2022/12/29	0	0.00	2	65.60	65.90	-2	6,996	-0.03%
2022/12/26	12	66.90	2	65.90	67.30	10	7,293	0.14%
2022/12/22	1	66.90	0	0.00	66.60	1	7,234	0.01%
2022/12/20	3	65.33	3	65.67	64.10	0	6,836	0.00%
2022/12/19	0	0.00	2	67.20	67.00	-2	6,653	-0.03%
2022/12/16	1	70.70	2	69.65	68.70	-1	6,402	-0.02%
2022/12/15	0	0.00	1	69.50	69.10	-1	6,149	-0.02%
2022/12/14	2	68.80	0	0.00	69.30	2	6,138	0.03%
2022/12/13	0	0.00	1	67.20	66.90	-1	6,097	-0.02%
2022/12/12	2	67.05	2	66.30	66.50	0	6,108	0.00%
2022/12/09	3	69.50	0	0.00	68.90	3	6,048	0.05%
2022/12/08	8	69.15	3	68.00	69.10	5	5,996	0.08%
2022/12/07	19.3	70.69	17	71.61	71.30	2.3	5,828	0.04%
2022/12/06	12	70.65	0.1	71.00	70.00	11.9	5,757	0.21%
2022/12/05	3	69.43	0	0.00	70.40	3	5,702	0.05%
2022/12/02	2	68.05	2	67.10	67.20	0	5,566	0.00%
2022/12/01	7	66.90	8	66.46	66.30	-1	5,549	-0.02%
2022/11/30	0	0.00	6	65.90	66.30	-6	5,543	-0.11%
2022/11/28	0	0.00	1	65.90	66.10	-1	5,623	-0.02%
2022/11/25	1	66.10	0	0.00	66.00	1	5,670	0.02%
2022/11/24	1	66.90	0	0.00	66.80	1	5,627	0.02%
2022/11/23	3	65.00	0	0.00	65.00	3	5,536	0.05%
2022/11/18	1	63.80	0	0.00	64.00	1	5,485	0.02%
2022/11/17	3	64.33	4	64.58	63.90	-1	5,456	-0.02%
2022/11/16	11	67.38	4	65.48	65.20	7	5,409	0.13%
2022/11/15	0	0.00	0.1	66.00	67.10	-0.1	5,317	0.00%
2022/11/14	5	64.52	0	0.00	65.00	5	5,222	0.10%
2022/11/11	1	62.20	0	0.00	62.70	1	5,066	0.02%
2022/11/09	0	0.00	1	62.10	61.50	-1	5,132	-0.02%
2022/11/07	0	0.00	1	58.70	59.30	-1	5,240	-0.02%
2022/11/03	2	58.85	3	58.70	59.20	-1	5,334	-0.02%
2022/11/02	1	56.30	2	56.30	58.60	-1	5,400	-0.02%
2022/11/01	1	56.40	0	0.00	56.70	1	5,495	0.02%
2022/10/31	1	55.40	0	0.00	55.20	1	5,540	0.02%
2022/10/27	0	0.00	4	54.20	54.80	-4	5,593	-0.07%
2022/10/21	0	0.00	3	54.27	53.70	-3	6,112	-0.05%
2022/10/20	0	0.00	1	53.60	53.40	-1	6,148	-0.02%
2022/10/19	0	0.00	1	52.90	52.30	-1	6,231	-0.02%
2022/10/18	0	0.00	1	51.50	51.40	-1	6,302	-0.02%
2022/10/14	1	51.40	1	51.40	51.00	0	6,956	0.00%
2022/10/13	5.9	51.11	1	50.20	50.90	4.9	7,122	0.07%
2022/10/12	2	52.45	7.5	53.30	53.60	-5.5	6,937	-0.08%
2022/10/07	0	0.00	7	51.16	51.00	-7	6,601	-0.11%
2022/10/06	0	0.00	8	50.39	50.60	-8	6,516	-0.12%
2022/10/05	1.7	50.27	8	50.23	50.00	-6.3	6,463	-0.10%
2022/10/04	2	49.55	18	49.81	49.65	-16	6,343	-0.25%
2022/09/29	0	0.00	1	50.80	51.10	-1	6,160	-0.02%
2022/09/28	0.2	50.60	0	0.00	50.50	0.2	6,156	0.00%
2022/09/26	0.2	50.80	0	0.00	51.40	0.2	6,133	0.00%
2022/09/23	0	0.00	3	52.00	52.10	-3	6,099	-0.05%
2022/09/22	0	0.00	1	52.40	52.40	-1	6,093	-0.02%
2022/09/21	1	53.10	6	52.73	52.60	-5	6,041	-0.08%
2022/09/19	1.1	52.40	2	52.40	52.60	-0.9	5,970	-0.02%
2022/09/16	1	52.80	4	53.20	53.30	-3	5,887	-0.05%
2022/09/15	1	53.90	1.3	54.34	53.70	-0.3	5,850	-0.01%
2022/09/14	1	53.50	1	54.00	54.10	0	5,847	0.00%
2022/09/13	2	55.10	0	0.00	55.10	2	5,849	0.03%
2022/09/12	1	54.50	1	55.30	55.10	0	5,862	0.00%
2022/09/08	1.1	53.82	1	54.70	54.90	0.1	5,858	0.00%
2022/09/07	1	55.30	0	0.00	55.20	1	5,795	0.02%
2022/09/06	0.1	57.70	0	0.00	57.90	0.1	5,722	0.00%
2022/09/05	0	0.00	10	59.70	59.40	-10	5,698	-0.18%
2022/09/02	1.1	60.32	0	0.00	60.10	1.1	5,705	0.02%
2022/09/01	4	62.78	1	62.30	62.50	3	5,643	0.05%
2022/08/30	0	0.00	1	65.70	66.00	-1	5,581	-0.02%
2022/08/29	1	64.80	0	0.00	65.30	1	5,569	0.02%
2022/08/26	0	0.00	1	67.30	66.80	-1	5,540	-0.02%
2022/08/25	0	0.00	2	65.00	65.00	-2	5,496	-0.04%
2022/08/23	1	65.50	0	0.00	65.20	1	5,494	0.02%
2022/08/22	1	65.90	1	66.40	66.40	0	5,526	0.00%
2022/08/18	0	0.00	10	65.90	66.00	-10	5,506	-0.18%
2022/08/17	1	66.10	0	0.00	66.30	1	5,508	0.02%
2022/08/16	6	66.37	15	65.82	66.30	-9	5,509	-0.16%
2022/08/15	11.2	67.97	1.5	68.56	68.70	9.7	5,406	0.18%
2022/08/12	1	63.60	4	65.08	65.30	-3	5,302	-0.06%
2022/08/11	0	0.00	1	63.00	63.70	-1	5,286	-0.02%
2022/08/10	3	61.63	6	61.03	61.00	-3	5,273	-0.06%
2022/08/09	2	60.35	2	60.85	60.70	0	5,321	0.00%
2022/08/04	1	62.40	14	63.23	63.70	-13	5,441	-0.24%
2022/08/03	1	65.00	11.2	65.04	65.00	-10.2	5,496	-0.19%
2022/08/02	3.5	65.11	8	65.93	65.90	-4.5	5,716	-0.08%
2022/08/01	24	63.48	43	63.01	65.50	-19	6,231	-0.30%
2022/07/29	0.4	61.60	2.2	61.60	61.60	-1.8	5,753	-0.03%
2022/07/28	1	68.50	0	0.00	68.40	1	5,718	0.02%
2022/07/27	1	69.10	6	69.23	69.10	-5	5,796	-0.09%
2022/07/26	7	70.89	4.1	69.96	69.30	2.9	5,796	0.05%
2022/07/25	6	66.88	6.1	67.00	67.90	-0.1	5,627	0.00%
2022/07/22	13.1	65.10	51	64.34	66.60	-37.9	5,429	-0.70%
2022/07/21	10.2	65.70	8.3	65.70	65.70	1.9	5,007	0.04%
2022/07/20	5.7	76.70	0	0.00	72.90	5.7	4,995	0.11%
2022/07/18	3	80.50	3	80.37	80.50	0	4,803	0.00%
2022/07/06	1	74.50	0	0.00	74.50	1	4,955	0.02%
2022/07/05	10	75.00	0	0.00	76.30	10	4,990	0.20%
2022/06/30	1	77.40	0	0.00	77.60	1	4,978	0.02%
2022/06/23	2	78.50	0	0.00	78.20	2	5,069	0.04%
2022/06/22	1	79.10	0	0.00	79.10	1	5,110	0.02%
2022/06/20	0.1	79.60	0	0.00	78.80	0.1	5,159	0.00%
2022/06/17	0	0.00	3	82.00	82.60	-3	5,198	-0.06%
2022/06/16	0.2	82.80	4	84.60	82.40	-3.8	5,186	-0.07%
2022/06/14	1	82.80	3	82.80	84.00	-2	5,223	-0.04%
2022/06/13	3	84.97	0	0.00	84.00	3	5,256	0.06%
2022/06/10	2	85.50	5.7	86.74	87.20	-3.7	5,238	-0.07%
2022/06/09	0	0.00	1.3	86.18	86.00	-1.3	5,240	-0.03%
2022/06/08	1	85.50	0.1	85.80	85.50	0.9	5,261	0.02%
2022/06/07	1.1	85.05	9	85.17	85.00	-7.9	5,310	-0.15%
2022/06/06	0	0.00	12	84.46	84.60	-12	5,366	-0.22%
2022/06/02	1	84.50	7.1	84.76	84.40	-6.1	5,475	-0.11%
2022/06/01	1	85.60	0	0.00	85.10	1	5,590	0.02%
2022/05/31	1	85.00	0	0.00	85.10	1	5,623	0.02%
2022/05/30	2	84.60	10.1	84.41	85.10	-8.1	5,656	-0.14%
2022/05/26	0	0.00	11	81.86	81.80	-11	5,707	-0.19%
2022/05/25	1.1	81.78	1	82.20	82.30	0.1	5,806	0.00%
2022/05/24	1	82.20	0	0.00	81.50	1	6,042	0.02%
2022/05/23	0	0.00	2	83.30	83.20	-2	6,136	-0.03%
2022/05/20	1	82.10	5	82.64	82.30	-4	6,238	-0.06%
2022/05/19	6.2	81.80	0	0.00	81.90	6.2	6,341	0.10%
2022/05/18	11.2	84.33	6	84.28	84.10	5.2	6,319	0.08%
2022/05/17	12	83.32	5.2	82.50	83.80	6.8	6,370	0.11%
2022/05/16	2.1	82.41	3	81.53	81.00	-0.9	6,264	-0.01%
2022/05/13	2.1	82.31	0	0.00	82.90	2.1	6,165	0.03%
2022/05/12	13.3	83.45	4	82.00	82.00	9.3	6,064	0.15%
2022/05/11	10	87.88	18	86.51	86.50	-8	5,834	-0.14%
2022/05/10	12.3	88.05	5	87.50	87.60	7.3	5,686	0.13%
2022/05/09	49.3	93.52	64	91.84	91.00	-14.7	5,402	-0.27%
2022/05/06	0	101.00	0	0.00	101.00	0	4,760	0.00%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	52	121.32	7	120.43	124.00	45	4,793	0.94%
2022/05/03	2	118.00	27	117.50	119.50	-25	4,695	-0.53%
2022/04/29	12.1	114.91	10	114.35	115.50	2.1	4,632	0.04%
2022/04/28	3	111.50	0	0.00	112.00	3	4,635	0.06%
2022/04/27	4	112.25	5	110.00	112.50	-1	4,626	-0.02%
2022/04/26	30	110.25	0	0.00	110.50	30	4,485	0.67%
2022/04/21	0	0.00	0.1	104.50	103.50	-0.1	4,470	0.00%
2022/04/20	0	0.00	5	103.00	103.50	-5	4,502	-0.11%
2022/04/19	10	104.95	4	103.50	103.00	6	4,538	0.13%
2022/04/18	0	0.00	10	102.50	102.00	-10	4,632	-0.22%
2022/04/15	0	0.00	8	105.19	106.00	-8	4,564	-0.18%
2022/04/14	0	0.00	2	107.50	107.50	-2	4,598	-0.04%
2022/04/13	1	109.00	0	0.00	108.50	1	4,682	0.02%
2022/04/12	4	107.50	28	106.43	107.00	-24	4,665	-0.51%
2022/04/11	0	0.00	5	114.10	113.00	-5	4,572	-0.11%
2022/04/08	0	0.00	2	115.50	116.00	-2	4,553	-0.04%
2022/04/07	1	114.50	2	114.50	114.50	-1	4,569	-0.02%
2022/04/06	0	0.00	1	115.50	117.50	-1	4,541	-0.02%
2022/04/01	1	116.50	0	0.00	116.50	1	4,530	0.02%
2022/03/31	0	0.00	3	116.00	116.00	-3	4,530	-0.07%
2022/03/30	2	118.50	0	0.00	117.50	2	4,582	0.04%
2022/03/29	1	117.00	4	115.50	117.50	-3	4,686	-0.06%
2022/03/28	0	0.00	2	114.50	116.00	-2	4,814	-0.04%
2022/03/25	0	0.00	10	118.00	118.00	-10	4,995	-0.20%
2022/03/24	2	117.50	3	116.00	116.00	-1	5,080	-0.02%
2022/03/23	8	115.00	0.7	115.00	115.50	7.3	5,195	0.14%
2022/03/22	4	113.75	0	0.00	114.50	4	5,189	0.08%
2022/03/17	3	107.00	5	107.00	107.50	-2	5,236	-0.04%
2022/03/16	5	104.50	15	103.67	104.50	-10	5,235	-0.19%
2022/03/15	1	106.00	0	0.00	106.00	1	5,194	0.02%
2022/03/10	49	110.41	1	110.00	110.00	48	5,234	0.92%
2022/03/09	8	106.25	1	106.00	107.00	7	5,237	0.13%
2022/03/08	6	105.00	31	103.68	103.50	-25	5,279	-0.47%
2022/03/07	8	109.81	73	109.45	109.50	-65	5,186	-1.25%
2022/03/04	1	115.00	11	116.45	115.00	-10	5,094	-0.20%
2022/03/02	10	115.60	7	114.21	116.00	3	5,103	0.06%
2022/03/01	4	115.00	0	0.00	115.00	4	5,084	0.08%
2022/02/25	4	113.88	10.3	112.77	115.00	-6.3	5,061	-0.12%
2022/02/24	22	117.84	11	118.14	113.00	11	5,019	0.22%
2022/02/23	8	116.38	7	116.79	117.50	1	4,797	0.02%
2022/02/22	36	111.35	14	110.29	112.00	22	4,706	0.47%
2022/02/21	21	110.74	5.1	111.20	113.00	15.9	4,609	0.34%
2022/02/18	0	0.00	7	107.50	108.00	-7	4,520	-0.15%
2022/02/17	29	106.22	14	106.64	107.00	15	4,518	0.33%
2022/02/16	10	103.00	5	102.50	103.00	5	4,484	0.11%
2022/02/15	7	102.86	0	0.00	102.00	7	4,479	0.16%
2022/02/07	0	0.00	4	97.48	98.80	-4	4,483	-0.09%
2022/01/26	5	94.70	0	0.00	94.60	5	4,488	0.11%
2022/01/25	3	94.60	5	94.60	93.80	-2	4,598	-0.04%
2022/01/24	23	95.80	0	0.00	95.90	23	4,658	0.49%
2022/01/21	0.3	97.50	26	96.73	96.10	-25.7	4,708	-0.55%
2022/01/20	9	98.97	7	97.73	98.70	2	4,720	0.04%
2022/01/18	0	0.00	4	101.50	101.50	-4	4,960	-0.08%
2022/01/17	2	101.50	0	0.00	102.00	2	5,044	0.04%
2022/01/14	5	102.80	11.2	101.41	100.00	-6.2	5,128	-0.12%
2022/01/13	1	102.50	7	102.43	102.50	-6	5,120	-0.12%
2022/01/12	6	101.67	2	100.50	101.50	4	5,128	0.08%
2022/01/11	15	101.57	5.2	102.19	102.50	9.8	5,114	0.19%
2022/01/10	0	0.00	2	98.30	99.30	-2	5,035	-0.04%
2022/01/07	7.5	98.87	2	99.20	98.90	5.5	5,042	0.11%
2022/01/06	12	99.87	0	0.00	100.50	12	5,016	0.24%
2022/01/05	3	98.70	0	0.00	98.80	3	5,041	0.06%
2022/01/04	1	98.20	3	96.90	98.10	-2	5,083	-0.04%
2021/12/30	0	0.00	2	97.40	97.50	-2	5,151	-0.04%
2021/12/29	10	97.94	0	0.00	97.20	10	5,228	0.19%
2021/12/28	1	96.00	0	0.00	96.20	1	5,276	0.02%
2021/12/27	0	0.00	9	96.03	96.10	-9	5,496	-0.16%
2021/12/24	11	96.35	0	0.00	96.30	11	5,611	0.20%
2021/12/23	2	94.10	0	0.00	94.40	2	5,630	0.04%
2021/12/22	7	95.90	9	95.26	94.10	-2	5,572	-0.04%
2021/12/21	18	95.73	0	0.00	96.30	18	5,570	0.32%
2021/12/20	2	93.80	0	0.00	94.20	2	5,722	0.03%
2021/12/17	0	0.00	19	92.30	93.40	-19	5,685	-0.33%
2021/12/16	1	93.00	1	93.50	93.10	0	5,844	0.00%
2021/12/14	0	0.00	0.6	93.90	92.50	-0.6	6,310	-0.01%
2021/12/13	0	0.00	8	95.00	93.50	-8	6,365	-0.13%
2021/12/08	8	98.25	0	0.00	97.70	8	6,843	0.12%
2021/12/07	1	97.10	0	0.00	98.60	1	6,889	0.01%
2021/12/06	0	0.00	2	95.80	96.50	-2	6,922	-0.03%
2021/12/03	1	97.80	10	97.15	97.10	-9	6,968	-0.13%
2021/12/02	5	97.78	2	98.60	97.10	3	6,977	0.04%
2021/11/30	5	101.20	0	0.00	100.00	5	7,034	0.07%
2021/11/29	4	99.60	0	0.00	99.10	4	7,095	0.06%
2021/11/26	3.4	100.50	1	100.50	100.50	2.4	7,131	0.03%
2021/11/24	3.6	102.64	0.1	103.00	103.50	3.5	7,201	0.05%
2021/11/23	7	104.00	0.3	105.00	104.00	6.7	7,182	0.09%
2021/11/22	3.4	106.65	2.1	106.02	106.50	1.3	7,119	0.02%
2021/11/19	0	0.00	8	109.88	107.50	-8	7,089	-0.11%
2021/11/18	1	110.00	3	110.00	110.50	-2	7,070	-0.03%
2021/11/17	4	109.38	7	109.79	110.00	-3	7,049	-0.04%
2021/11/16	10	107.75	4	107.75	109.00	6	7,030	0.09%
2021/11/15	17.2	109.51	11	109.95	110.50	6.2	7,020	0.09%
2021/11/12	3	106.00	0	0.00	105.00	3	6,951	0.04%
2021/11/11	0	0.00	3	103.50	104.00	-3	6,996	-0.04%
2021/11/10	0	0.00	1	103.00	103.00	-1	7,055	-0.01%
2021/11/09	0	0.00	10	102.50	103.50	-10	7,149	-0.14%
2021/11/08	3	102.17	3	103.17	102.50	0	7,157	0.00%
2021/11/05	2	101.25	2	101.50	102.00	0	7,166	0.00%
2021/11/04	2	104.50	0.1	105.00	104.50	2	7,128	0.03%
2021/11/03	1	105.00	0	0.00	106.00	1	7,109	0.01%
2021/11/02	11	105.32	5	104.40	104.00	6	7,065	0.08%
2021/11/01	10	110.50	10	109.00	110.00	0	6,976	0.00%
2021/10/29	1	106.00	6	105.83	108.50	-5	6,886	-0.07%
2021/10/28	1	105.00	9	104.83	104.50	-8	6,811	-0.12%
2021/10/27	16.1	102.94	4	103.00	104.00	12.1	6,774	0.18%
2021/10/26	21	97.89	18	97.86	98.80	3	6,607	0.05%
2021/10/25	7	93.21	4	93.80	93.20	3	6,519	0.05%
2021/10/22	14	92.96	0	0.00	93.90	14	6,455	0.22%
2021/10/18	0	0.00	3	88.90	89.00	-3	6,436	-0.05%
2021/10/15	1	87.50	0	0.00	87.70	1	6,418	0.02%
2021/10/14	1	87.20	20	87.00	87.20	-19	6,434	-0.30%
2021/10/13	0	0.00	17	87.60	85.80	-17	6,473	-0.26%
2021/10/12	8	89.16	1	88.00	88.00	7	6,377	0.11%
2021/10/08	1	90.60	6	91.83	90.60	-5	6,330	-0.08%
2021/10/06	21	91.25	0	0.00	89.30	21	6,285	0.33%
2021/10/05	18	89.67	0	0.00	89.20	18	6,247	0.29%
2021/10/04	6	90.68	14	89.89	89.70	-8	6,383	-0.13%
2021/10/01	13	123.73	13	124.77	124.00	0	6,331	0.00%
2021/09/30	5	126.50	9	127.61	128.00	-4	6,261	-0.06%
2021/09/29	8	124.31	7	124.21	123.50	1	6,174	0.02%
2021/09/28	8	123.44	4	124.50	125.00	4	6,113	0.07%
2021/09/27	11	123.27	20	129.25	120.50	-9	5,939	-0.15%
2021/09/24	1	133.00	0	0.00	132.00	1	5,575	0.02%
2021/09/23	10	132.00	12	131.17	133.50	-2	5,454	-0.04%
2021/09/22	36	137.53	29	133.14	131.50	7	5,182	0.14%
2021/09/17	7	141.07	11	143.09	146.00	-4	4,843	-0.08%
2021/09/16	16	136.91	6	136.00	138.00	10	4,705	0.21%
2021/09/15	8	137.44	4	137.75	138.00	4	4,610	0.09%
2021/09/14	0	0.00	1	133.00	135.50	-1	4,370	-0.02%
2021/09/13	19	128.76	15	129.27	129.50	4	4,221	0.09%
2021/09/10	4	127.25	2	128.00	129.50	2	4,038	0.05%
2021/09/09	2	122.50	2	125.00	125.00	0	3,986	0.00%
2021/09/08	3	121.50	2	122.00	121.50	1	3,926	0.03%
2021/09/07	3	124.67	3	120.50	125.50	0	3,840	0.00%
2021/09/06	4	123.88	15	123.00	121.50	-11	3,781	-0.29%
2021/09/03	14	117.50	5	115.80	117.00	9	3,655	0.25%
2021/09/02	4	115.25	8	114.69	116.00	-4	3,598	-0.11%
2021/09/01	4	115.25	16	116.38	117.00	-12	3,509	-0.34%
2021/08/31	52	108.48	1	105.00	111.00	51	3,391	1.50%
2021/08/30	6	104.50	3	105.00	105.50	3	3,298	0.09%
2021/08/27	10	102.50	1	102.50	102.50	9	3,244	0.28%
2021/08/25	1	99.30	0	0.00	99.60	1	3,237	0.03%
2021/08/24	0	0.00	1	98.20	98.40	-1	3,232	-0.03%
2021/08/23	1	97.00	0	0.00	97.90	1	3,224	0.03%
2021/08/19	1	97.00	2	96.90	95.60	-1	3,215	-0.03%
2021/08/18	3	99.37	1	100.00	99.80	2	3,177	0.06%
2021/08/17	0	0.00	4	98.95	98.10	-4	3,157	-0.13%
2021/08/16	4	102.00	4	101.00	102.00	0	3,112	0.00%
2021/08/13	5	101.10	0	0.00	102.50	5	3,082	0.16%
2021/08/11	1	95.60	4	95.10	96.60	-3	3,004	-0.10%
2021/08/05	2	94.45	1	93.90	93.80	1	3,263	0.03%
2021/08/04	2	95.75	0	0.00	95.30	2	3,365	0.06%
2021/07/27	0	0.00	1	99.00	99.00	-1	3,565	-0.03%
2021/07/26	6	103.75	1	103.00	103.00	5	3,548	0.14%
2021/07/13	2	97.05	5	97.62	96.10	-3	3,629	-0.08%
2021/07/12	0	0.00	3	98.30	98.20	-3	3,627	-0.08%
2021/07/09	10	101.00	2	94.80	97.70	8	3,592	0.22%
2021/07/08	1	99.00	0	0.00	99.00	1	3,394	0.03%
2021/07/02	1	87.90	1	87.80	87.90	0	3,401	0.00%
2021/06/23	0	0.00	3	84.20	84.20	-3	3,779	-0.08%
2021/06/21	3	82.23	0	0.00	82.20	3	4,024	0.07%
2021/06/18	3	83.73	0	0.00	83.00	3	4,042	0.07%
2021/06/17	2	84.40	0	0.00	84.50	2	4,042	0.05%
2021/06/16	3	84.90	0	0.00	84.90	3	4,174	0.07%
2021/06/08	0	0.00	1	83.20	83.10	-1	4,370	-0.02%
2021/06/07	1	82.60	0	0.00	83.20	1	4,463	0.02%
2021/06/03	0	0.00	2	83.80	84.30	-2	4,557	-0.04%
2021/06/02	0	0.00	1	83.30	83.40	-1	4,595	-0.02%
2021/05/31	2	83.45	0	0.00	82.90	2	4,651	0.04%
2021/05/17	0	0.00	20	79.35	78.20	-20	4,939	-0.40%
2021/05/14	21	82.43	1	84.60	82.90	20	4,847	0.41%
2021/05/13	0	0.00	3	81.50	81.10	-3	4,728	-0.06%
2021/05/12	0	0.00	3	85.33	81.70	-3	4,657	-0.06%
2021/05/11	1	85.50	1	88.50	86.50	0	4,518	0.00%
2021/05/10	10	87.50	0	0.00	88.80	10	4,399	0.23%
2021/05/07	0	0.00	1	85.10	86.00	-1	4,331	-0.02%
2021/05/05	0	0.00	2	85.05	84.90	-2	4,280	-0.05%
2021/05/04	1	83.30	2.3	83.53	83.20	-1.3	4,211	-0.03%
2021/04/29	1	85.70	1	85.60	85.20	0	4,102	0.00%
2021/04/27	0	0.00	1	86.50	86.80	-1	4,072	-0.02%
2021/04/26	0	0.00	2	87.00	86.80	-2	4,042	-0.05%
2021/04/23	0	0.00	0.2	83.20	83.90	-0.2	3,948	0.00%
2021/04/22	0	0.00	20.2	84.01	82.80	-20.2	3,936	-0.51%
2021/04/21	0	0.00	1	84.00	83.90	-1	3,854	-0.03%
2021/04/19	0	0.00	6	82.10	82.30	-6	3,822	-0.16%
2021/04/14	1	79.30	0	0.00	79.10	1	3,657	0.03%
2021/04/08	21	78.05	0	0.00	79.00	21	3,552	0.59%
2021/04/07	1	79.20	0	0.00	79.20	1	3,420	0.03%
2021/04/06	0	0.00	1	79.10	79.20	-1	3,404	-0.03%
2021/04/01	5	79.16	0	0.00	79.10	5	3,361	0.15%
2021/03/30	1	78.10	0	0.00	78.40	1	3,270	0.03%
2021/03/29	11.3	78.60	0	0.00	78.70	11.3	3,233	0.35%
2021/03/25	15	78.91	0	0.00	80.10	15	2,951	0.51%
2021/03/24	13	80.38	0	0.00	80.10	13	2,915	0.45%
2021/03/23	0	0.00	2	82.00	83.40	-2	2,719	-0.07%
2021/03/19	10	80.95	2	80.60	80.10	8	2,645	0.30%
2021/03/18	1	83.10	2	83.60	82.50	-1	2,508	-0.04%
2021/03/16	1	81.50	1	81.50	81.80	0	2,415	0.00%
2021/03/15	1	80.20	0	0.00	80.20	1	2,389	0.04%
2021/03/12	2	78.80	2	78.70	79.40	0	2,372	0.00%
2021/03/11	5	79.10	1	80.00	78.70	4	2,364	0.17%
2021/03/10	9	78.30	0	0.00	78.00	9	2,283	0.39%
2021/03/08	0	0.00	6	77.32	77.30	-6	2,218	-0.27%
2021/03/02	4	75.35	0	0.00	75.30	4	2,122	0.19%
2021/02/26	2	74.80	0	0.00	74.90	2	2,072	0.10%
2021/02/25	1	74.40	0	0.00	74.70	1	2,017	0.05%
2021/02/24	0	0.00	16	73.80	73.80	-16	2,009	-0.80%
2021/02/19	1	71.60	0	0.00	71.70	1	1,822	0.05%
2021/02/02	0.1	68.60	0	0.00	68.70	0.1	1,852	0.00%
2021/02/01	0	0.00	5	68.30	68.30	-5	1,846	-0.27%
2021/01/26	0	0.00	1	68.80	68.70	-1	1,823	-0.05%
2021/01/25	1	68.80	0	0.00	69.10	1	1,824	0.05%
2021/01/20	2	69.10	0	0.00	68.20	2	1,831	0.11%
2021/01/19	2	68.80	0	0.00	69.50	2	1,837	0.11%
2021/01/18	4	68.60	0	0.00	68.70	4	1,830	0.22%
2021/01/05	0.1	70.10	0	0.00	71.00	0.1	1,698	0.01%
2020/12/29	0	0.00	1	69.40	69.40	-1	1,631	-0.06%
2020/12/28	2	69.30	0	0.00	69.50	2	1,621	0.12%
2020/12/22	1.1	69.10	0	0.00	68.00	1.1	1,587	0.07%
2020/12/15	0.1	68.40	0	0.00	68.20	0.1	1,533	0.01%
2020/12/10	2	69.00	0	0.00	69.10	2	1,500	0.13%
2020/12/07	0	0.00	2	70.20	70.40	-2	1,441	-0.14%
2020/12/04	0	0.00	1.7	70.56	70.60	-1.7	1,408	-0.12%
2020/12/02	0	0.00	2	70.20	69.80	-2	1,377	-0.15%
2020/11/27	0	0.00	1	69.20	69.10	-1	1,328	-0.08%
2020/11/18	6	69.00	0	0.00	69.30	6	1,553	0.39%
2020/11/16	12	68.92	0	0.00	68.60	12	1,553	0.77%
2020/11/12	1	68.00	0	0.00	67.30	1	1,502	0.07%
2020/11/11	9	68.00	0	0.00	68.00	9	1,509	0.60%
2020/10/06	1	65.20	0	0.00	65.10	1	2,192	0.05%
2020/09/30	1	64.90	0	0.00	64.70	1	2,272	0.04%
2020/09/25	0	0.00	1	64.60	64.60	-1	2,370	-0.04%
2020/09/16	1	66.80	0	0.00	66.40	1	2,562	0.04%
2020/09/14	0	0.00	1	66.70	66.80	-1	2,611	-0.04%
2020/09/03	1	67.70	0	0.00	67.60	1	2,846	0.04%
2020/08/28	0	0.00	1	69.20	68.90	-1	2,921	-0.03%
2020/08/27	0	0.00	1	67.70	67.50	-1	2,920	-0.03%
2020/08/26	1	67.10	0	0.00	66.80	1	2,906	0.03%
2020/08/25	0	0.00	4	66.20	66.50	-4	2,979	-0.13%
2020/08/20	3	64.40	0	0.00	64.10	3	3,668	0.08%
2020/08/18	0	0.00	1	65.60	65.50	-1	3,597	-0.03%
2020/08/14	1	64.30	0	0.00	65.50	1	3,624	0.03%
2020/08/12	0	0.00	2	66.95	67.00	-2	3,596	-0.06%
2020/08/11	0	0.00	2	65.90	66.40	-2	3,598	-0.06%
2020/08/10	0	0.00	2	65.85	65.90	-2	3,623	-0.06%
2020/08/06	0	0.00	2	65.90	66.00	-2	3,676	-0.05%
2020/08/05	0	0.00	5	65.30	65.60	-5	3,692	-0.14%
2020/07/31	1	64.50	0	0.00	64.20	1	3,735	0.03%
2020/07/29	0	0.00	2	64.50	64.30	-2	3,723	-0.05%
2020/07/24	1	64.70	0	0.00	64.40	1	3,740	0.03%
2020/07/23	1	65.10	1	65.00	65.00	0	3,733	0.00%
2020/07/20	1	64.80	0	0.00	65.20	1	3,693	0.03%
2020/07/16	6	66.38	0	0.00	66.10	6	3,652	0.16%
2020/07/15	2	71.30	1	71.60	71.40	1	3,554	0.03%
2020/07/14	1	71.30	3	71.57	71.30	-2	3,480	-0.06%
2020/07/09	2	71.95	1	72.00	71.90	1	3,340	0.03%
2020/07/08	0	0.00	2	71.90	71.90	-2	3,314	-0.06%
2020/07/07	1	71.50	2	71.75	72.00	-1	3,292	-0.03%
2020/07/03	0	0.00	1	71.70	71.90	-1	3,245	-0.03%
2020/07/01	2	71.90	3	71.77	71.70	-1	3,203	-0.03%
2020/06/30	6	70.30	1	70.30	70.80	5	3,182	0.16%
2020/06/29	1	69.10	0	0.00	69.40	1	3,209	0.03%
2020/06/24	1	69.20	30	69.20	69.10	-29	3,187	-0.91%
2020/06/22	0	0.00	2	68.60	68.60	-2	3,174	-0.06%
2020/06/17	2	69.15	1	69.40	69.40	1	3,156	0.03%
2020/06/15	2	68.80	1	69.40	68.60	1	3,222	0.03%
2020/06/12	6	68.48	0	0.00	69.00	6	3,255	0.18%
2020/06/11	0	0.00	21	69.09	68.80	-21	3,240	-0.65%
2020/06/10	2	70.55	0	0.00	70.60	2	3,222	0.06%
2020/06/08	3	69.33	1	69.50	69.80	2	3,237	0.06%
2020/06/05	36	68.60	0	0.00	68.30	36	3,195	1.13%
2020/06/04	2	68.15	1	68.20	68.00	1	3,169	0.03%
2020/06/03	0	0.00	3	68.00	68.40	-3	3,176	-0.09%
2020/06/02	15	67.30	0	0.00	67.40	15	3,102	0.48%
2020/05/29	4	65.75	1	65.30	65.30	3	2,978	0.10%
2020/05/26	0	0.00	3	68.30	68.30	-3	2,307	-0.13%
2020/05/22	3	67.37	0	0.00	67.10	3	2,294	0.13%
2020/05/18	0	0.00	5	67.88	68.00	-5	2,226	-0.22%
2020/05/15	1	67.10	0	0.00	67.00	1	2,202	0.05%
2020/05/14	3	66.17	0	0.00	66.10	3	2,153	0.14%
2020/05/12	2	66.95	0	0.00	66.90	2	2,100	0.10%
2020/05/11	1	67.40	0	0.00	67.50	1	2,082	0.05%
2020/05/08	0	0.00	1	67.50	67.80	-1	2,051	-0.05%
2020/05/07	1	66.80	0	0.00	67.60	1	2,042	0.05%
2020/05/06	0	0.00	1	67.10	67.00	-1	2,039	-0.05%
2020/04/30	2	67.70	1	68.30	68.50	1	2,043	0.05%
2020/04/29	0	0.00	3	67.60	67.40	-3	2,033	-0.15%
2020/04/22	0	0.00	1	65.30	66.30	-1	2,070	-0.05%
2020/04/21	1	66.50	0	0.00	65.90	1	2,063	0.05%
2020/04/17	4	66.85	1	67.50	66.40	3	2,012	0.15%
2020/04/14	2	68.20	2	68.45	68.40	0	1,926	0.00%
2020/04/07	2	67.95	1	68.50	67.90	1	1,905	0.05%
2020/04/06	0	0.00	2	68.70	68.90	-2	1,887	-0.11%
2020/04/01	3	69.40	0	0.00	69.30	3	1,866	0.16%
2020/03/31	4	70.43	3	70.33	69.40	1	1,838	0.05%
2020/03/27	1	68.00	0	0.00	67.80	1	1,787	0.06%
2020/03/26	0	0.00	1	67.40	67.70	-1	1,789	-0.06%
2020/03/25	1	66.80	0	0.00	66.60	1	1,808	0.06%
2020/03/24	0	0.00	6	66.00	65.80	-6	1,801	-0.33%
2020/03/20	1	63.80	1	64.00	64.90	0	1,779	0.00%
2020/03/19	1	62.60	3	63.47	61.20	-2	1,767	-0.11%
2020/03/18	1	64.40	0	0.00	64.40	1	1,699	0.06%
2020/03/17	0	0.00	1	63.70	63.30	-1	1,651	-0.06%
2020/03/12	2	67.00	1	66.40	66.10	1	1,541	0.06%
2020/03/10	0	0.00	5	67.40	68.90	-5	1,486	-0.34%
2020/03/02	0	0.00	5	68.54	68.50	-5	1,491	-0.34%
2020/02/26	0	0.00	1	68.10	67.90	-1	1,486	-0.07%
2020/02/24	1	67.80	0	0.00	67.90	1	1,507	0.07%
2020/02/20	1	68.90	0	0.00	68.80	1	1,533	0.07%
2020/02/19	0	0.00	1	68.90	69.30	-1	1,548	-0.06%
2020/02/17	4	68.03	0	0.00	67.90	4	1,753	0.23%
2020/02/13	0	0.00	3	68.10	67.80	-3	1,777	-0.17%
2020/02/12	2	67.75	0	0.00	67.80	2	1,785	0.11%
2020/02/11	1	67.60	0	0.00	67.50	1	1,792	0.06%
2020/02/10	1	67.00	2	67.00	67.30	-1	1,821	-0.05%
2020/02/07	2	67.50	0	0.00	67.20	2	1,828	0.11%
2020/02/06	2	68.20	0	0.00	67.90	2	1,836	0.11%
2020/02/03	1	67.00	0	0.00	66.80	1	1,806	0.06%
2020/01/20	0	0.00	2	72.30	72.10	-2	1,750	-0.11%
2020/01/17	2	71.90	0	0.00	71.60	2	1,762	0.11%
2020/01/16	1	71.60	1	71.80	71.80	0	1,783	0.00%
2020/01/14	2	72.40	1	72.40	72.20	1	1,854	0.05%
2020/01/13	2	71.90	1	71.90	71.80	1	1,873	0.05%
2020/01/10	0	0.00	2	72.10	72.10	-2	1,896	-0.11%
2020/01/09	1	71.60	0	0.00	71.70	1	1,963	0.05%
2020/01/06	0	0.00	4	72.10	72.00	-4	1,999	-0.20%
2020/01/03	4	73.40	10	73.40	72.70	-6	1,997	-0.30%
2019/12/31	10	73.90	0	0.00	73.50	10	2,025	0.49%
2019/12/30	0	0.00	1	74.10	73.70	-1	2,025	-0.05%
2019/12/27	1	73.70	0	0.00	73.60	1	2,020	0.05%
2019/12/25	0	0.00	1	73.70	73.70	-1	2,029	-0.05%
2019/12/23	1	73.30	0	0.00	72.60	1	2,036	0.05%
2019/12/20	1	72.50	0	0.00	72.50	1	2,020	0.05%
2019/12/18	1	73.60	0	0.00	73.60	1	1,986	0.05%
2019/12/16	0	0.00	3	74.70	74.40	-3	2,026	-0.15%
2019/12/09	3	74.03	0	0.00	74.00	3	1,999	0.15%
2019/12/06	4	74.20	0	0.00	74.20	4	1,990	0.20%
2019/11/28	1	77.20	0	0.00	77.00	1	1,952	0.05%
2019/11/27	5	76.60	0	0.00	76.90	5	1,964	0.25%
2019/11/26	1	76.60	0	0.00	76.20	1	1,970	0.05%
2019/11/25	3	75.20	2	75.50	76.00	1	1,946	0.05%
2019/11/21	1	76.80	2	76.85	76.80	-1	1,983	-0.05%
2019/11/20	0	0.00	2	76.80	77.30	-2	1,984	-0.10%
2019/11/19	2	77.45	0	0.00	77.30	2	2,020	0.10%
2019/11/18	3	76.80	0	0.00	76.90	3	2,006	0.15%
2019/11/15	1	77.50	0	0.00	77.20	1	2,017	0.05%
2019/11/14	7	77.23	4	77.05	77.00	3	2,000	0.15%
2019/11/13	4	73.85	0	0.00	73.00	4	1,855	0.22%
2019/11/08	1	75.00	2	75.10	75.10	-1	1,988	-0.05%
2019/11/07	1	75.70	3	75.20	75.20	-2	2,000	-0.10%
2019/11/06	0	0.00	25	74.64	74.30	-25	1,981	-1.26%
2019/11/05	2	74.25	1	74.10	74.20	1	1,979	0.05%
2019/10/28	0	0.00	2	73.10	72.80	-2	1,998	-0.10%
2019/10/25	3	73.70	0	0.00	73.40	3	1,981	0.15%
2019/10/24	1	73.70	0	0.00	74.00	1	1,968	0.05%
2019/10/18	0	0.00	2	72.10	72.60	-2	1,856	-0.11%
2019/10/17	2	72.55	0	0.00	72.60	2	1,835	0.11%
2019/10/09	0	0.00	1	69.50	69.60	-1	1,771	-0.06%
2019/10/08	0	0.00	1	69.60	69.90	-1	1,771	-0.06%
2019/10/07	0	0.00	1	69.00	68.40	-1	1,752	-0.06%
2019/09/27	1	67.00	0	0.00	66.90	1	1,855	0.05%
2019/09/25	1	68.00	0	0.00	67.90	1	1,853	0.05%
2019/09/24	1	68.20	115	68.27	68.10	-114	1,866	-6.11%	大賣/鉅額交易
2019/09/23	1	68.00	171	68.17	68.10	-170	1,867	-9.10%	大賣/鉅額交易
2019/09/20	0	0.00	2	68.80	68.30	-2	1,866	-0.11%
2019/09/18	1	70.70	1	71.00	70.70	0	1,943	0.00%
2019/09/16	1	71.10	0	0.00	71.50	1	2,113	0.05%
2019/09/11	1	71.20	3	71.10	70.40	-2	2,188	-0.09%
2019/09/10	0	0.00	2	70.00	70.00	-2	2,184	-0.09%
2019/09/09	1	70.10	0	0.00	70.00	1	2,202	0.05%
2019/09/02	1	70.90	0	0.00	71.20	1	2,237	0.04%
2019/08/30	0	0.00	3	70.80	69.70	-3	2,226	-0.13%
2019/08/23	3	71.10	0	0.00	70.80	3	2,132	0.14%
2019/08/22	1	70.20	0	0.00	70.80	1	2,125	0.05%
2019/08/21	1	68.30	0	0.00	68.90	1	2,152	0.05%
2019/08/20	1	68.30	3	67.80	67.60	-2	2,141	-0.09%
2019/08/19	0	0.00	1	68.80	68.20	-1	2,115	-0.05%
2019/08/16	88	69.00	2	68.80	68.80	86	2,095	4.10%
2019/08/15	224	69.45	5	68.20	69.10	219	2,065	10.60%	大買/鉅額交易
2019/08/14	3	67.47	0	0.00	67.20	3	1,977	0.15%
2019/08/06	0	0.00	4	61.40	62.50	-4	1,939	-0.21%
2019/07/26	2	66.90	0	0.00	67.10	2	1,920	0.10%
2019/07/24	0	0.00	2	66.70	66.50	-2	1,930	-0.10%
2019/07/23	1	67.00	1	67.00	67.00	0	1,928	0.00%
2019/07/18	2	67.50	0	0.00	67.40	2	1,958	0.10%
2019/07/16	1	68.00	0	0.00	67.60	1	1,933	0.05%
2019/07/15	1	69.20	0	0.00	68.40	1	1,903	0.05%
2019/07/08	1	69.40	0	0.00	69.10	1	1,950	0.05%
2019/07/05	0	0.00	1	71.10	70.50	-1	1,928	-0.05%
2019/07/04	6	75.65	0	0.00	76.00	6	1,898	0.32%
2019/06/28	2	76.60	0	0.00	75.50	2	1,854	0.11%
2019/06/26	1	76.30	0	0.00	75.80	1	1,874	0.05%
2019/06/25	2	77.05	1	76.20	78.00	1	1,855	0.05%
2019/06/24	2	76.65	3	77.63	78.00	-1	1,752	-0.06%
2019/06/20	1	75.80	0	0.00	75.80	1	1,557	0.06%
2019/06/17	0	0.00	2	72.15	72.30	-2	1,452	-0.14%
2019/06/13	4	71.10	0	0.00	70.60	4	1,418	0.28%
2019/06/12	0	0.00	1	71.90	71.60	-1	1,407	-0.07%
2019/06/11	0	0.00	1	70.40	71.50	-1	1,398	-0.07%
2019/06/06	2	68.40	0	0.00	68.50	2	1,354	0.15%
2019/06/04	4	68.80	0	0.00	68.60	4	1,346	0.30%
2019/06/03	0	0.00	2	69.05	69.00	-2	1,318	-0.15%
2019/05/31	3	69.00	0	0.00	69.20	3	1,308	0.23%
2019/05/27	0	0.00	1	69.10	70.00	-1	1,233	-0.08%
2019/05/17	1	69.10	0	0.00	68.70	1	1,215	0.08%
2019/05/16	3	69.13	0	0.00	68.80	3	1,203	0.25%
2019/05/15	2	71.50	0	0.00	71.50	2	1,169	0.17%
2019/05/10	0	0.00	1	69.30	69.50	-1	1,148	-0.09%
2019/05/02	3	74.20	0	0.00	74.50	3	1,095	0.27%
2019/04/03	1	78.40	0	0.00	78.50	1	924	0.11%
2019/02/27	1	81.40	0	0.00	81.40	1	1,139	0.09%
2019/02/20	0	0.00	1	82.90	83.10	-1	1,120	-0.09%
2019/02/14	0	0.00	1	82.00	81.70	-1	1,173	-0.09%
2019/02/13	1	81.30	0	0.00	81.20	1	1,173	0.09%
2019/01/28	1	82.30	0	0.00	81.60	1	1,197	0.08%
2019/01/25	0	0.00	1	82.90	82.50	-1	1,217	-0.08%
2019/01/15	1	82.10	0	0.00	82.10	1	1,562	0.06%
2019/01/11	0	0.00	3	82.17	82.20	-3	1,653	-0.18%
2018/12/28	2	78.60	0	0.00	78.60	2	1,885	0.11%
2018/12/22	1	80.40	0	0.00	80.40	1	2,046	0.05%
2018/11/26	0.2	82.00	1	80.90	82.30	-0.8	2,601	-0.03%
2018/11/23	1	81.40	0	0.00	81.20	1	2,649	0.04%
2018/11/22	0	0.00	1	82.30	82.30	-1	2,676	-0.04%
2018/11/19	0	0.00	2	83.95	84.20	-2	2,992	-0.07%
2018/11/16	1	82.00	0	0.00	82.70	1	3,008	0.03%
2018/11/15	3	82.90	1	84.20	82.70	2	3,043	0.07%
2018/10/31	2	75.20	2	75.60	77.50	0	3,501	0.00%
2018/10/04	1	62.00	1	61.30	61.30	0	3,380	0.00%
2018/10/03	0	0.00	1	61.80	62.00	-1	3,393	-0.03%
2018/09/10	1	55.90	0	0.00	55.90	1	3,460	0.03%
2018/09/03	1	62.10	0	0.00	61.60	1	3,551	0.03%
2018/08/31	1	62.20	6	62.82	63.00	-5	3,564	-0.14%
2018/08/30	0	0.00	2	62.45	62.80	-2	3,573	-0.06%
2018/08/22	0	0.00	2	62.60	62.80	-2	3,725	-0.05%
2018/08/17	0	0.00	2	62.90	63.00	-2	3,793	-0.05%
2018/08/15	5	62.82	2	62.80	62.50	3	3,706	0.08%
2018/08/10	0	0.00	1	61.60	61.00	-1	3,694	-0.03%
2018/08/08	3	61.07	1	61.60	61.80	2	3,881	0.05%
2018/07/31	0	0.00	0.5	58.60	58.60	-0.5	3,883	-0.01%
2018/07/25	1	62.70	0	0.00	62.60	1	3,689	0.03%
2018/07/05	0	0.00	6	60.02	59.60	-6	3,902	-0.15%
2018/07/02	2	61.70	0	0.00	61.80	2	4,159	0.05%
2018/06/27	0	0.00	4	61.10	60.70	-4	4,216	-0.09%
2018/06/20	0	0.00	1	62.20	62.40	-1	4,985	-0.02%
2018/06/19	1	63.30	1	62.90	62.80	0	5,034	0.00%
2018/06/08	0	0.00	2	64.30	65.00	-2	5,401	-0.04%
2018/06/04	0	0.00	1	63.80	64.40	-1	5,602	-0.02%
2018/06/01	0	0.00	1	62.80	62.40	-1	5,906	-0.02%
2018/05/28	1	62.60	1	62.40	62.70	0	6,088	0.00%
2018/05/25	1	62.60	2	62.45	62.70	-1	6,103	-0.02%
2018/05/23	0	0.00	1	61.50	61.20	-1	6,142	-0.02%
2018/05/21	0	0.00	1	61.10	62.00	-1	6,146	-0.02%
2018/05/17	2	60.60	0	0.00	59.70	2	6,050	0.03%
2018/05/16	3	60.33	1	60.00	60.00	2	6,008	0.03%
2018/05/15	1	59.00	1	58.70	58.60	0	5,886	0.00%
2018/05/14	0	0.00	6	58.52	59.00	-6	6,001	-0.10%
2018/04/30	0	0.00	1	57.10	57.70	-1	5,881	-0.02%
2018/04/23	2	57.90	0	0.00	58.10	2	5,918	0.03%
2018/04/19	1	58.20	0	0.00	58.50	1	5,981	0.02%
2018/04/18	1	57.20	2	57.20	58.10	-1	5,973	-0.02%
2018/04/11	1	58.40	1	58.20	58.10	0	5,899	0.00%
2018/04/10	1	58.50	0	0.00	58.50	1	5,854	0.02%
2018/04/03	0	0.00	2	56.65	56.70	-2	5,628	-0.04%
2018/04/02	2	56.40	0	0.00	56.30	2	5,594	0.04%
2018/03/31	2	56.80	4	56.45	56.40	-2	5,597	-0.04%
2018/03/30	0	0.00	4	56.20	56.40	-4	5,566	-0.07%
2018/03/29	3	57.43	2	57.00	56.30	1	5,495	0.02%
2018/03/27	3	58.90	1	58.10	57.00	2	5,392	0.04%
2018/03/26	1	58.20	0	0.00	58.00	1	4,942	0.02%
2018/03/23	1	58.30	0	0.00	58.90	1	4,854	0.02%
2018/03/22	0	0.00	2	58.20	57.50	-2	4,639	-0.04%
2018/03/21	2	59.10	1	59.20	59.10	1	4,534	0.02%
2018/03/20	0	0.00	1	57.40	58.10	-1	4,400	-0.02%
2018/03/19	1	57.80	1	57.70	58.00	0	4,319	0.00%
2018/03/16	0	0.00	1	56.70	57.00	-1	4,292	-0.02%
2018/03/15	1	57.50	4	56.93	57.40	-3	4,157	-0.07%
2018/03/13	0	0.00	5	55.30	55.50	-5	3,960	-0.13%
2018/03/08	4	55.40	0	0.00	54.70	4	3,864	0.10%
2018/03/07	0	0.00	2	53.70	55.30	-2	3,723	-0.05%
2018/03/06	0	0.00	1	52.30	52.30	-1	3,379	-0.03%
2018/03/05	0	0.00	11	52.85	51.90	-11	3,440	-0.32%
2018/02/26	3	51.60	2	52.20	52.00	1	3,204	0.03%
2018/02/23	1	51.60	0	0.00	50.70	1	3,190	0.03%
2018/02/22	2	50.60	0	0.00	50.80	2	3,327	0.06%
2018/02/21	0	0.00	2	49.38	49.30	-2	3,556	-0.06%
2018/02/12	0	0.00	1	47.60	47.60	-1	4,078	-0.02%
2018/02/09	2	47.35	0	0.00	47.65	2	4,123	0.05%
2018/02/07	0	0.00	1	48.70	48.40	-1	4,307	-0.02%
2018/02/06	1	48.35	0	0.00	47.30	1	4,428	0.02%
2018/02/05	0	0.00	1	50.70	50.50	-1	4,549	-0.02%
2018/02/02	1	51.00	0	0.00	51.00	1	4,559	0.02%
2018/02/01	0	0.00	1	51.50	51.40	-1	4,662	-0.02%
2018/01/31	1	51.10	0	0.00	51.50	1	4,921	0.02%
2018/01/17	0	0.00	2	52.95	53.10	-2	5,056	-0.04%
2018/01/15	1	52.60	0	0.00	52.50	1	4,965	0.02%
2018/01/11	2	52.10	1	52.20	52.00	1	4,944	0.02%
2018/01/09	0	0.00	1	51.40	51.50	-1	4,840	-0.02%
2018/01/05	2	50.80	1	51.70	51.80	1	4,806	0.02%
2018/01/02	1	50.40	0	0.00	50.50	1	4,720	0.02%