潤泰全 (2915)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
63.3
漲跌
▲1.4
漲幅
+2.26%
成交量
5,905張
產業
上市貿易百貨類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	11	63.09	4	63.20	63.30	7	2,980	0.23%
2024/05/08	0	0.00	1	62.00	62.60	-1	2,873	-0.03%
2024/05/07	11	62.96	0	0.00	63.00	11	2,812	0.39%
2024/05/06	0	0.00	1	64.00	63.70	-1	2,761	-0.04%
2024/05/02	0	0.00	3.3	62.98	63.60	-3.3	2,583	-0.13%
2024/04/30	0	0.00	4	61.05	60.20	-4	2,289	-0.17%
2024/04/29	0.2	60.80	3	61.10	61.10	-2.8	2,258	-0.12%
2024/04/22	5	60.30	0	0.00	60.00	5	2,260	0.22%
2024/04/19	1	58.60	5	58.80	59.60	-4	2,216	-0.18%
2024/04/18	0.2	59.30	0	0.00	60.00	0.2	2,202	0.01%
2024/04/16	1.3	58.55	0	0.00	58.40	1.3	2,188	0.06%
2024/04/15	0	0.00	0	59.68	59.70	0	2,155	0.00%
2024/04/12	5.2	59.50	0	0.00	59.30	5.2	2,166	0.24%
2024/04/11	0.3	59.60	0	0.00	59.80	0.3	2,169	0.01%
2024/04/10	0.1	60.00	1	60.20	60.30	-0.9	2,168	-0.04%
2024/04/03	0.5	59.80	0	0.00	59.60	0.5	2,297	0.02%
2024/03/29	0.2	59.60	0	0.00	59.40	0.2	2,356	0.01%
2024/03/27	5	59.52	0	0.00	59.40	5	2,371	0.21%
2024/03/25	1.3	59.08	0	0.00	59.30	1.3	2,395	0.05%
2024/03/21	0	0.00	1	58.80	58.80	-1	2,460	-0.04%
2024/03/20	0	0.00	30	58.10	57.80	-30	2,629	-1.14%
2024/03/15	0	0.00	1	59.50	59.20	-1	2,652	-0.04%
2024/03/12	0	0.00	1	61.20	61.20	-1	2,524	-0.04%
2024/03/11	5	61.00	0.1	60.60	60.80	4.9	2,537	0.19%
2024/03/06	0	0.00	6	59.90	60.00	-6	2,523	-0.24%
2024/02/29	0	59.10	0	0.00	59.20	0	2,556	0.00%
2024/02/27	0	0.00	3	59.67	59.50	-3	2,533	-0.12%
2024/02/20	0.1	60.80	0	0.00	60.70	0.1	2,651	0.00%
2024/02/19	0	0.00	0.2	60.70	61.10	-0.2	2,695	-0.01%
2024/02/16	1	60.40	0	0.00	60.40	1	2,858	0.03%
2024/02/15	1	60.00	0.6	60.10	60.20	0.4	3,005	0.01%
2024/02/02	1	60.40	0	0.00	60.50	1	2,989	0.03%
2024/02/01	1	60.80	0	0.00	60.90	1	2,985	0.03%
2024/01/31	0.1	60.30	0	0.00	60.10	0.1	2,982	0.00%
2024/01/30	0.1	61.10	0	0.00	60.40	0.1	2,967	0.00%
2024/01/26	0	0.00	0.1	60.91	61.10	-0.1	2,962	0.00%
2024/01/23	0	0.00	1	60.20	60.20	-1	2,989	-0.03%
2024/01/22	1	60.40	0	0.00	60.10	1	2,978	0.03%
2024/01/18	0.1	60.40	0.6	60.30	60.30	-0.5	2,970	-0.02%
2024/01/17	0.3	60.97	0	0.00	60.10	0.3	2,954	0.01%
2024/01/16	0.1	61.50	0	0.00	61.10	0.1	2,902	0.00%
2024/01/15	0.1	62.40	0	0.00	62.20	0.1	2,852	0.00%
2024/01/12	1	62.20	0	0.00	62.00	1	2,872	0.03%
2024/01/11	0	0.00	0.3	62.80	62.60	-0.3	2,883	-0.01%
2024/01/09	0.1	63.00	0	0.00	63.00	0.1	2,973	0.00%
2024/01/08	0	63.40	0	0.00	63.20	0	2,961	0.00%
2024/01/05	0	0.00	2.2	63.74	63.70	-2.2	2,938	-0.07%
2024/01/04	0	63.90	2.1	64.09	63.80	-2.1	2,930	-0.07%
2024/01/02	0.3	65.00	1	65.00	64.90	-0.7	2,881	-0.02%
2023/12/29	0.1	63.80	3	63.93	64.30	-2.9	2,801	-0.10%
2023/12/28	1	63.80	0	0.00	64.10	1	2,782	0.04%
2023/12/27	2.1	63.56	2	63.90	63.50	0.1	2,750	0.00%
2023/12/26	1	63.10	0	0.00	63.40	1	2,721	0.04%
2023/12/25	0	63.00	0	0.00	62.80	0	2,719	0.00%
2023/12/21	4.1	62.50	0	0.00	62.50	4.1	2,701	0.15%
2023/12/20	0	0.00	6	62.60	62.60	-6	2,688	-0.22%
2023/12/19	5	62.50	0	0.00	62.60	5	2,667	0.19%
2023/12/15	0	0.00	1	63.40	63.10	-1	2,638	-0.04%
2023/12/13	0.1	62.40	0	0.00	62.00	0.1	2,421	0.00%
2023/12/12	6.1	62.40	0	0.00	62.40	6.1	2,424	0.25%
2023/12/07	0.1	63.91	1	63.80	63.70	-0.9	2,338	-0.04%
2023/12/06	0.1	64.40	0	0.00	64.50	0.1	2,304	0.00%
2023/12/04	3	63.67	0	0.00	63.90	3	2,232	0.13%
2023/12/01	23	62.61	0	0.00	62.70	23	2,201	1.04%
2023/11/27	0	0.00	2	61.20	61.10	-2	2,104	-0.10%
2023/11/22	0	0.00	1	61.40	61.30	-1	2,142	-0.05%
2023/11/21	0.1	61.70	2	61.70	61.60	-1.9	2,133	-0.09%
2023/11/20	4	62.07	0	0.00	61.50	4	2,102	0.19%
2023/11/17	0.1	63.40	0	0.00	63.30	0.1	2,026	0.00%
2023/11/16	0	0.00	6	64.23	64.00	-6	2,018	-0.30%
2023/11/15	1.1	64.60	5	63.60	64.80	-3.9	2,009	-0.19%
2023/11/14	6	61.60	0	0.00	62.30	6	1,838	0.33%
2023/11/07	0.1	58.40	0	0.00	58.30	0.1	1,820	0.01%
2023/11/03	1	58.30	0	0.00	58.70	1	1,908	0.05%
2023/11/02	0	0.00	1	58.10	57.90	-1	1,920	-0.05%
2023/11/01	0	57.20	0	0.00	56.60	0	1,920	0.00%
2023/10/25	0	58.40	0	0.00	58.00	0	1,973	0.00%
2023/10/19	0	58.50	0	0.00	58.00	0	2,050	0.00%
2023/10/18	1	58.10	0	0.00	59.00	1	2,054	0.05%
2023/10/17	0	0.00	1.1	59.04	58.90	-1.1	2,007	-0.05%
2023/10/04	1	58.30	0	0.00	58.20	1	2,112	0.05%
2023/09/26	1	59.00	0	0.00	58.80	1	2,205	0.05%
2023/09/22	0.2	59.60	0	0.00	59.50	0.2	2,207	0.01%
2023/09/21	1	60.00	0	0.00	59.70	1	2,215	0.05%
2023/09/20	0	60.40	0	0.00	60.50	0	2,219	0.00%
2023/09/06	1	60.81	0	0.00	61.20	1	2,312	0.04%
2023/08/22	1	59.60	0	0.00	59.70	1	2,494	0.04%
2023/08/17	0	58.60	0	0.00	59.60	0	2,466	0.00%
2023/08/14	1	61.60	0	0.00	60.80	1	2,437	0.04%
2023/08/11	1	60.50	0	0.00	61.30	1	2,411	0.04%
2023/08/09	3	62.00	0	61.90	61.80	3	2,443	0.12%
2023/07/27	0	0.00	1	61.90	62.10	-1	2,392	-0.04%
2023/07/26	0	0.00	0.1	61.50	61.20	-0.1	2,387	0.00%
2023/07/25	6	61.10	0	0.00	61.00	6	2,387	0.25%
2023/07/21	1	61.30	0	0.00	61.70	1	2,424	0.04%
2023/07/19	1	60.90	5	61.40	60.80	-4	2,503	-0.16%
2023/07/18	0	0.00	1.4	61.94	62.20	-1.4	2,509	-0.06%
2023/07/17	0	0.00	2.4	61.36	61.40	-2.4	2,506	-0.10%
2023/07/14	0	0.00	2	61.10	61.40	-2	2,522	-0.08%
2023/07/13	1	60.90	1	61.10	60.90	0	2,540	0.00%
2023/07/07	1	59.80	0	0.00	60.60	1	2,588	0.04%
2023/07/06	6	60.93	0	0.00	60.60	6	2,596	0.23%
2023/07/04	0	0.00	5	62.50	62.50	-5	2,562	-0.20%
2023/07/03	0	0.00	2	61.20	61.00	-2	2,547	-0.08%
2023/06/28	0	0.00	1	60.70	60.80	-1	2,579	-0.04%
2023/06/19	1	59.70	0	0.00	59.80	1	2,647	0.04%
2023/06/16	3	60.27	0	0.00	59.60	3	2,694	0.11%
2023/06/13	0	0.00	1	61.30	60.70	-1	2,879	-0.03%
2023/06/08	2	61.00	0	0.00	61.10	2	3,131	0.06%
2023/06/06	0	0.00	1	60.40	60.90	-1	3,097	-0.03%
2023/06/05	6	60.37	7.5	60.13	60.50	-1.5	3,067	-0.05%
2023/05/30	0.3	56.20	0	0.00	56.20	0.3	2,965	0.01%
2023/05/29	0	0.00	1	56.10	56.40	-1	3,006	-0.03%
2023/05/26	1	56.20	0	0.00	55.90	1	3,012	0.03%
2023/05/24	10	57.30	0	0.00	57.30	10	2,992	0.33%
2023/05/22	0	0.00	1	56.50	57.00	-1	2,997	-0.03%
2023/05/18	0	0.00	0	56.50	56.10	0	3,012	0.00%
2023/05/17	1	55.70	1	56.00	55.50	0	3,013	0.00%
2023/05/15	2	54.65	0	0.00	54.70	2	3,008	0.07%
2023/05/12	0	56.70	0	0.00	56.50	0	2,950	0.00%
2023/05/11	1	56.80	0	0.00	56.70	1	2,945	0.03%
2023/05/02	0	0.00	0.2	57.40	57.50	-0.2	3,014	-0.01%
2023/04/26	1	57.30	0	0.00	57.60	1	3,038	0.03%
2023/04/25	4	58.25	0	0.00	57.50	4	2,990	0.13%
2023/04/24	0.2	57.80	0	0.00	58.20	0.2	2,914	0.01%
2023/04/21	0	0.00	0.1	56.40	56.00	-0.1	2,856	0.00%
2023/04/19	0	57.10	0	0.00	56.70	0	2,804	0.00%
2023/04/18	0	57.63	0	0.00	57.20	0	2,794	0.00%
2023/04/12	0	0.00	2.2	58.52	58.40	-2.2	2,803	-0.08%
2023/04/11	0	0.00	0.1	57.70	57.40	-0.1	2,790	0.00%
2023/04/07	0	56.60	0	0.00	56.70	0	2,833	0.00%
2023/04/06	2	56.20	1	56.60	56.30	1	2,862	0.03%
2023/03/31	1	57.00	0	0.00	56.50	1	2,882	0.03%
2023/03/30	0	0.00	2.3	56.88	56.80	-2.3	3,082	-0.07%
2023/03/28	6.3	56.48	0	0.00	56.40	6.3	3,582	0.18%
2023/03/24	1	57.00	0	0.00	57.00	1	4,147	0.02%
2023/03/22	1	56.80	0.3	57.20	57.00	0.7	4,223	0.02%
2023/03/21	1	57.00	0	0.00	56.80	1	4,286	0.02%
2023/03/20	0.7	55.96	0	0.00	55.60	0.7	4,364	0.01%
2023/03/17	2	58.30	0	0.00	57.90	2	4,349	0.05%
2023/03/15	0	59.20	0	0.00	58.50	0	4,473	0.00%
2023/03/13	0.1	65.50	0	0.00	65.50	0.1	4,489	0.00%
2023/03/03	0	65.90	0	0.00	66.00	0	4,712	0.00%
2023/03/02	0	0.00	0.1	66.30	66.20	-0.1	4,796	0.00%
2023/03/01	0	66.60	0	0.00	66.40	0	4,886	0.00%
2023/02/16	0.1	67.90	0	0.00	68.00	0.1	5,406	0.00%
2023/02/15	0.1	67.50	0	0.00	67.40	0.1	5,452	0.00%
2023/02/13	0	66.10	0	0.00	66.10	0	5,500	0.00%
2023/02/10	0	65.90	0	0.00	65.60	0	5,553	0.00%
2023/02/08	0	0.00	0.3	66.70	66.60	-0.3	5,621	0.00%
2023/02/06	0.1	66.71	2	66.35	66.40	-1.9	5,757	-0.03%
2023/02/02	0.2	68.03	0	0.00	67.90	0.2	5,809	0.00%
2023/02/01	2.1	67.29	0	0.00	67.40	2.1	5,872	0.04%
2023/01/31	0.1	66.80	2	66.65	66.90	-1.9	5,928	-0.03%
2023/01/17	1	63.80	0	0.00	63.70	1	5,863	0.02%
2023/01/11	1	64.50	1	63.90	64.00	0	6,288	0.00%
2023/01/09	2	63.70	0	0.00	64.00	2	6,329	0.03%
2022/12/29	0	0.00	1	66.00	65.90	-1	6,996	-0.01%
2022/12/28	0.1	67.70	0	0.00	66.90	0.1	7,119	0.00%
2022/12/26	0	0.00	2	66.70	67.30	-2	7,293	-0.03%
2022/12/22	0	0.00	1	66.90	66.60	-1	7,234	-0.01%
2022/12/21	1	64.40	0	0.00	64.90	1	7,035	0.01%
2022/12/20	0	0.00	0.1	65.30	64.10	-0.1	6,836	0.00%
2022/12/16	3	70.40	2	70.70	68.70	1	6,402	0.02%
2022/12/14	0.1	68.80	1.6	68.84	69.30	-1.5	6,138	-0.02%
2022/12/13	0	67.10	0	0.00	66.90	0	6,097	0.00%
2022/12/12	3	66.73	0	0.00	66.50	3	6,108	0.05%
2022/12/09	0	69.10	1	69.20	68.90	-1	6,048	-0.02%
2022/12/08	2	68.70	12	70.13	69.10	-10	5,996	-0.17%
2022/12/07	2	71.80	0	0.00	71.30	2	5,828	0.03%
2022/12/05	12	70.35	11.3	70.36	70.40	0.7	5,702	0.01%
2022/12/02	1	68.20	1	67.41	67.20	0	5,566	0.00%
2022/11/24	0	0.00	2	65.80	66.80	-2	5,627	-0.04%
2022/11/18	0.3	63.80	1	64.10	64.00	-0.7	5,485	-0.01%
2022/11/17	0	0.00	1.5	64.17	63.90	-1.5	5,456	-0.03%
2022/11/16	3	65.70	1	66.40	65.20	2	5,409	0.04%
2022/11/15	0	0.00	4	66.55	67.10	-4	5,317	-0.08%
2022/11/14	4	64.80	4	64.73	65.00	0	5,222	0.00%
2022/11/11	0	0.00	1	61.60	62.70	-1	5,066	-0.02%
2022/11/09	2	61.70	0	0.00	61.50	2	5,132	0.04%
2022/11/08	1	61.30	1	59.80	61.20	0	5,205	0.00%
2022/11/07	1	58.50	0	0.00	59.30	1	5,240	0.02%
2022/11/04	0.5	59.60	1	59.40	59.60	-0.5	5,279	-0.01%
2022/11/03	1	58.80	1	58.80	59.20	0	5,334	0.00%
2022/11/02	0	0.00	0.5	58.40	58.60	-0.5	5,400	-0.01%
2022/10/31	1.5	55.80	0	0.00	55.20	1.5	5,540	0.03%
2022/10/28	0	0.00	2	54.90	55.80	-2	5,610	-0.04%
2022/10/25	0	0.00	1	52.50	52.60	-1	6,121	-0.02%
2022/10/24	2	54.10	0	0.00	52.90	2	6,126	0.03%
2022/10/21	2	54.25	1	54.00	53.70	1	6,112	0.02%
2022/10/20	1	53.60	0	0.00	53.40	1	6,148	0.02%
2022/10/19	1	52.50	2	52.45	52.30	-1	6,231	-0.02%
2022/10/14	0	0.00	0.1	51.10	51.00	-0.1	6,956	0.00%
2022/10/13	1	50.20	1.2	50.21	50.90	-0.2	7,122	0.00%
2022/10/12	7	52.74	6	52.92	53.60	1	6,937	0.01%
2022/10/07	0.1	50.80	2	51.00	51.00	-1.9	6,601	-0.03%
2022/10/06	1	50.60	3	50.43	50.60	-2	6,516	-0.03%
2022/10/05	0	0.00	2	50.35	50.00	-2	6,463	-0.03%
2022/10/04	2	49.60	16	49.67	49.65	-14	6,343	-0.22%
2022/09/26	0	0.00	4	51.40	51.40	-4	6,133	-0.07%
2022/09/23	1.2	52.00	0	0.00	52.10	1.2	6,099	0.02%
2022/09/22	0	0.00	2	52.00	52.40	-2	6,093	-0.03%
2022/09/19	1	52.40	0	0.00	52.60	1	5,970	0.02%
2022/09/13	6	55.10	0	0.00	55.10	6	5,849	0.10%
2022/09/12	2	54.60	0	0.00	55.10	2	5,862	0.03%
2022/09/08	1	55.10	0	0.00	54.90	1	5,858	0.02%
2022/09/07	1.1	55.60	0	0.00	55.20	1.1	5,795	0.02%
2022/09/02	0	0.00	2	60.10	60.10	-2	5,705	-0.04%
2022/09/01	0	0.00	1	62.10	62.50	-1	5,643	-0.02%
2022/08/31	0.3	66.06	0	0.00	65.40	0.3	5,586	0.00%
2022/08/29	0	0.00	2	64.90	65.30	-2	5,569	-0.04%
2022/08/26	1	67.30	0	0.00	66.80	1	5,540	0.02%
2022/08/25	0	0.00	1	65.50	65.00	-1	5,496	-0.02%
2022/08/17	3	66.50	0	0.00	66.30	3	5,508	0.05%
2022/08/16	2	67.10	1	66.80	66.30	1	5,509	0.02%
2022/08/15	2	68.85	0	0.00	68.70	2	5,406	0.04%
2022/08/12	0	0.00	1	64.30	65.30	-1	5,302	-0.02%
2022/08/11	0	0.00	4	63.43	63.70	-4	5,286	-0.08%
2022/08/10	1	61.70	0	0.00	61.00	1	5,273	0.02%
2022/08/02	7	64.36	5	65.90	65.90	2	5,716	0.03%
2022/08/01	2	62.40	9	62.54	65.50	-7	6,231	-0.11%
2022/07/29	3	61.60	0	0.00	61.60	3	5,753	0.05%
2022/07/28	5	68.40	0	0.00	68.40	5	5,718	0.09%
2022/07/27	6	67.73	6	68.95	69.10	0	5,796	0.00%
2022/07/26	3.1	70.42	2.7	70.05	69.30	0.4	5,796	0.01%
2022/07/25	1	67.00	5	66.40	67.90	-4	5,627	-0.07%
2022/07/22	3.2	65.04	2	64.60	66.60	1.2	5,429	0.02%
2022/07/21	1.2	65.70	1	65.70	65.70	0.2	5,007	0.00%
2022/07/20	2	72.95	0	0.00	72.90	2	4,995	0.04%
2022/07/15	0.1	78.25	0	0.00	78.30	0.1	4,784	0.00%
2022/07/08	1	76.80	0	0.00	76.90	1	4,849	0.02%
2022/07/07	1	74.10	12	75.73	75.80	-11	4,868	-0.23%
2022/07/06	11	74.60	11	75.90	74.50	0	4,955	0.00%
2022/07/01	5	76.38	1	73.50	73.50	4	5,045	0.08%
2022/06/30	10.1	77.93	1	77.60	77.60	9.1	4,978	0.18%
2022/06/29	4	79.25	4	81.10	79.80	0	4,966	0.00%
2022/06/28	2	79.80	0	0.00	80.00	2	4,983	0.04%
2022/06/23	5	78.60	7	78.60	78.20	-2	5,069	-0.04%
2022/06/22	2.1	79.79	0	0.00	79.10	2.1	5,110	0.04%
2022/06/21	1	81.10	10	81.19	81.40	-9	5,123	-0.18%
2022/06/20	3	80.60	0	0.00	78.80	3	5,159	0.06%
2022/06/17	1	81.90	4	81.68	82.60	-3	5,198	-0.06%
2022/06/16	7	82.57	71	84.19	82.40	-64	5,186	-1.23%
2022/06/14	1	82.50	0	0.00	84.00	1	5,223	0.02%
2022/06/13	1	84.50	0	0.00	84.00	1	5,256	0.02%
2022/06/08	3	85.60	0	0.00	85.50	3	5,261	0.06%
2022/06/02	1	84.50	0	0.00	84.40	1	5,475	0.02%
2022/05/31	0	0.00	0	85.20	85.10	0	5,623	0.00%
2022/05/30	0	0.00	0	85.10	85.10	0	5,656	0.00%
2022/05/27	1	83.10	1	82.50	83.20	0	5,653	0.00%
2022/05/25	1	81.70	0	0.00	82.30	1	5,806	0.02%
2022/05/24	0	0.00	1	81.40	81.50	-1	6,042	-0.02%
2022/05/20	1	82.50	0	0.00	82.30	1	6,238	0.02%
2022/05/19	2	81.35	1	81.60	81.90	1	6,341	0.02%
2022/05/18	1	84.20	3	83.90	84.10	-2	6,319	-0.03%
2022/05/17	2	81.10	1	83.00	83.80	1	6,370	0.02%
2022/05/16	2	82.50	2	81.95	81.00	0	6,264	0.00%
2022/05/13	1	83.40	10	82.90	82.90	-9	6,165	-0.15%
2022/05/12	11	82.26	3	82.90	82.00	8	6,064	0.13%
2022/05/11	3	88.40	3	87.23	86.50	0	5,834	0.00%
2022/05/10	2	88.05	0	0.00	87.60	2	5,686	0.04%
2022/05/09	76	95.03	67.3	95.38	91.00	8.7	5,402	0.16%
2022/05/05	0.3	112.00	0	0.00	112.00	0.3	4,785	0.01%
2022/05/04	0.1	124.00	3	121.00	124.00	-3	4,793	-0.06%
2022/05/03	4	118.25	2	119.00	119.50	2	4,695	0.04%
2022/04/29	1	115.00	1	115.50	115.50	0	4,632	0.00%
2022/04/28	3	112.67	0	0.00	112.00	3	4,635	0.06%
2022/04/27	26	108.12	0	0.00	112.50	26	4,626	0.56%
2022/04/26	43	110.50	0	0.00	110.50	43	4,485	0.96%
2022/04/20	1	102.00	1	103.50	103.50	0	4,502	0.00%
2022/04/14	3	107.50	0	0.00	107.50	3	4,598	0.07%
2022/04/12	5	110.00	4	109.37	107.00	1	4,665	0.02%
2022/04/11	1	113.50	0	0.00	113.00	1	4,572	0.02%
2022/04/07	1	116.00	0	0.00	114.50	1	4,569	0.02%
2022/04/06	0	0.00	0.1	116.50	117.50	-0.1	4,541	0.00%
2022/04/01	0	0.00	0.1	116.00	116.50	-0.1	4,530	0.00%
2022/03/28	1	115.50	0.3	115.00	116.00	0.7	4,814	0.01%
2022/03/25	0.3	117.00	0	0.00	118.00	0.3	4,995	0.01%
2022/03/24	0	0.00	3	117.00	116.00	-3	5,080	-0.06%
2022/03/23	2.3	113.70	0.1	115.00	115.50	2.2	5,195	0.04%
2022/03/18	1	108.50	0	0.00	108.50	1	5,182	0.02%
2022/03/17	0	0.00	0.1	107.00	107.50	-0.1	5,236	0.00%
2022/03/16	1	104.50	0	0.00	104.50	1	5,235	0.02%
2022/03/11	1	107.50	0	0.00	108.50	1	5,224	0.02%
2022/03/10	2	109.75	0	0.00	110.00	2	5,234	0.04%
2022/03/08	0	0.00	0	104.50	103.50	0	5,279	0.00%
2022/03/07	3	109.67	1	109.50	109.50	2	5,186	0.04%
2022/03/04	2	117.00	0	0.00	115.00	2	5,094	0.04%
2022/03/03	6.8	117.12	0	0.00	117.50	6.8	5,115	0.13%
2022/03/02	0.4	115.57	1	113.50	116.00	-0.7	5,103	-0.01%
2022/03/01	1.1	114.53	0.3	114.50	115.00	0.8	5,084	0.02%
2022/02/25	5	116.20	1.1	114.32	115.00	3.9	5,061	0.08%
2022/02/24	11.2	118.46	13.5	118.31	113.00	-2.3	5,019	-0.05%
2022/02/23	1	113.50	4	114.88	117.50	-3	4,797	-0.06%
2022/02/22	1	111.00	0	0.00	112.00	1	4,706	0.02%
2022/02/17	0	0.00	12	106.21	107.00	-12	4,518	-0.27%
2022/02/15	0	0.00	2	102.75	102.00	-2	4,479	-0.04%
2022/02/14	0	0.00	3	99.40	100.00	-3	4,450	-0.07%
2022/02/10	0	0.00	0	100.00	101.00	0	4,433	0.00%
2022/02/08	0	0.00	1	99.70	99.50	-1	4,476	-0.02%
2022/02/07	0	0.00	2	97.30	98.80	-2	4,483	-0.04%
2022/01/26	3	94.90	0	0.00	94.60	3	4,488	0.07%
2022/01/25	0	94.66	0	0.00	93.80	0	4,598	0.00%
2022/01/24	3	95.53	2	94.75	95.90	1	4,658	0.02%
2022/01/19	0	99.70	0	0.00	99.20	0	4,873	0.00%
2022/01/18	0	102.00	0	0.00	101.50	0	4,960	0.00%
2022/01/17	1	100.50	2	101.00	102.00	-1	5,044	-0.02%
2022/01/14	4	99.93	0	0.00	100.00	4	5,128	0.08%
2022/01/13	1	102.00	4	102.00	102.50	-3	5,120	-0.06%
2022/01/12	1	101.00	0	0.00	101.50	1	5,128	0.02%
2022/01/11	0	0.00	10	101.22	102.50	-10	5,114	-0.20%
2022/01/10	0	0.00	1	98.50	99.30	-1	5,035	-0.02%
2022/01/07	0	0.00	1	98.50	98.90	-1	5,042	-0.02%
2022/01/06	5	101.00	10	100.65	100.50	-5	5,016	-0.10%
2022/01/03	0	0.00	1.1	97.20	97.40	-1.1	5,126	-0.02%
2021/12/29	2	97.60	0.3	97.13	97.20	1.7	5,228	0.03%
2021/12/28	0	0.00	1	95.60	96.20	-1	5,276	-0.02%
2021/12/23	5	94.38	1	94.70	94.40	4	5,630	0.07%
2021/12/22	1	94.50	1	95.50	94.10	0	5,572	0.00%
2021/12/21	4	96.98	1	96.80	96.30	3	5,570	0.05%
2021/12/16	3	93.27	0	0.00	93.10	3	5,844	0.05%
2021/12/13	0	0.00	5.3	95.02	93.50	-5.3	6,365	-0.08%
2021/12/08	9	98.08	0	0.00	97.70	9	6,843	0.13%
2021/12/03	4	96.70	0	0.00	97.10	4	6,968	0.06%
2021/12/02	0.3	97.93	6	97.60	97.10	-5.7	6,977	-0.08%
2021/11/30	0	0.00	0.1	101.50	100.00	-0.1	7,034	0.00%
2021/11/29	0	0.00	0.1	99.50	99.10	-0.1	7,095	0.00%
2021/11/26	0	0.00	1.6	100.50	100.50	-1.6	7,131	-0.02%
2021/11/23	1	106.50	0	0.00	104.00	1	7,182	0.01%
2021/11/22	1.1	105.14	1	106.50	106.50	0.1	7,119	0.00%
2021/11/19	0	0.00	1	108.00	107.50	-1	7,089	-0.01%
2021/11/18	0.1	110.50	0	0.00	110.50	0.1	7,070	0.00%
2021/11/16	1	108.00	1	108.02	109.00	0	7,030	0.00%
2021/11/15	0	0.00	5	110.00	110.50	-5	7,020	-0.07%
2021/11/11	0	104.00	0	0.00	104.00	0	6,996	0.00%
2021/11/09	0.1	103.50	1	103.50	103.50	-0.9	7,149	-0.01%
2021/11/08	0.1	102.50	0.3	103.50	102.50	-0.2	7,157	0.00%
2021/11/04	0	0.00	1.1	104.96	104.50	-1.1	7,128	-0.02%
2021/11/02	3.2	103.92	11	106.68	104.00	-7.9	7,065	-0.11%
2021/11/01	10.2	110.59	0	0.00	110.00	10.2	6,976	0.15%
2021/10/29	0	0.00	1	106.50	108.50	-1	6,886	-0.01%
2021/10/28	2.1	103.50	0	0.00	104.50	2.1	6,811	0.03%
2021/10/27	3	100.23	2.2	101.68	104.00	0.8	6,774	0.01%
2021/10/26	9.2	97.59	1	97.80	98.80	8.2	6,607	0.12%
2021/10/25	3	93.43	1	93.60	93.20	2	6,519	0.03%
2021/10/22	0.1	93.56	0	0.00	93.90	0.1	6,455	0.00%
2021/10/15	0.1	87.90	0.5	87.90	87.70	-0.4	6,418	-0.01%
2021/10/13	0.2	85.90	0	0.00	85.80	0.2	6,473	0.00%
2021/10/12	1.2	89.03	0	0.00	88.00	1.2	6,377	0.02%
2021/10/08	0.1	91.20	0	0.00	90.60	0.1	6,330	0.00%
2021/10/07	0.1	90.30	0	0.00	90.00	0.1	6,285	0.00%
2021/10/06	1	90.30	0	0.00	89.30	1	6,285	0.02%
2021/10/01	4	124.88	7	124.07	124.00	-3	6,331	-0.05%
2021/09/30	2	126.75	3	127.83	128.00	-1	6,261	-0.02%
2021/09/29	1.1	124.09	1	123.50	123.50	0.1	6,174	0.00%
2021/09/28	5	122.30	3	124.67	125.00	2	6,113	0.03%
2021/09/27	6.1	122.37	1	129.50	120.50	5.1	5,939	0.09%
2021/09/24	0	0.00	1	134.00	132.00	-1	5,575	-0.02%
2021/09/23	1	132.00	2	133.25	133.50	-1	5,454	-0.02%
2021/09/22	10	133.50	2.6	131.62	131.50	7.4	5,182	0.14%
2021/09/17	3	145.17	1	146.50	146.00	2	4,843	0.04%
2021/09/15	7	137.29	2	138.00	138.00	5	4,610	0.11%
2021/09/14	0	0.00	1	130.00	135.50	-1	4,370	-0.02%
2021/09/13	1.3	129.35	16	130.22	129.50	-14.7	4,221	-0.35%
2021/09/10	0.3	126.72	0.3	125.00	129.50	0	4,038	0.00%
2021/09/09	1	120.00	3	121.00	125.00	-2	3,986	-0.05%
2021/09/08	0	0.00	0.1	121.00	121.50	-0.1	3,926	0.00%
2021/09/03	0.2	117.50	1	119.50	117.00	-0.9	3,655	-0.02%
2021/09/02	1	116.50	0.2	114.00	116.00	0.8	3,598	0.02%
2021/08/31	3	107.83	2	110.50	111.00	1	3,391	0.03%
2021/08/24	0	0.00	10	96.90	98.40	-10	3,232	-0.31%
2021/08/23	0	0.00	10	96.75	97.90	-10	3,224	-0.31%
2021/08/20	5	95.00	0	0.00	95.00	5	3,223	0.16%
2021/08/19	12	97.50	0	0.00	95.60	12	3,215	0.37%
2021/08/18	5	99.30	0	0.00	99.80	5	3,177	0.16%
2021/08/17	5	100.00	0	0.00	98.10	5	3,157	0.16%
2021/08/13	1	104.00	1	102.50	102.50	0	3,082	0.00%
2021/08/11	0	0.00	2	95.01	96.60	-2	3,004	-0.07%
2021/08/04	0	0.00	0	96.00	95.30	0	3,365	0.00%
2021/08/03	0	0.00	0.1	95.80	95.60	-0.1	3,470	0.00%
2021/07/29	6	96.65	0	0.00	98.70	6	3,513	0.17%
2021/07/28	1	96.90	0	0.00	96.60	1	3,538	0.03%
2021/07/23	0	0.00	1	101.50	102.00	-1	3,488	-0.03%
2021/07/16	0	0.00	1	97.70	98.00	-1	3,494	-0.03%
2021/07/14	0	0.00	2	94.90	95.80	-2	3,539	-0.06%
2021/07/12	2	97.50	0	0.00	98.20	2	3,627	0.06%
2021/07/09	8	96.78	0	100.00	97.70	8	3,592	0.22%
2021/07/08	13	93.09	4.8	97.00	99.00	8.2	3,394	0.24%
2021/07/07	1	90.80	0	0.00	90.00	1	3,301	0.03%
2021/07/01	0.2	88.00	0	0.00	88.10	0.2	3,418	0.00%
2021/06/30	1	88.10	0.2	87.90	87.90	0.8	3,444	0.02%
2021/06/29	0	87.90	0	0.00	87.90	0	3,493	0.00%
2021/06/28	0.3	88.90	3.5	88.31	88.80	-3.2	3,503	-0.09%
2021/06/24	0.2	85.00	1	84.50	85.20	-0.8	3,737	-0.02%
2021/06/23	0.2	84.00	0	0.00	84.20	0.2	3,779	0.00%
2021/06/22	0	0.00	1	82.70	83.50	-1	3,840	-0.03%
2021/06/15	0.2	84.74	0	0.00	84.80	0.2	4,225	0.00%
2021/06/09	0.1	83.10	0	0.00	82.90	0.1	4,341	0.00%
2021/06/04	2	84.00	2	83.60	83.50	0	4,489	0.00%
2021/05/26	0	0.00	1	82.80	83.10	-1	4,747	-0.02%
2021/05/25	1	83.80	0	0.00	82.90	1	4,770	0.02%
2021/05/21	1.2	82.35	0	0.00	82.20	1.2	4,866	0.02%
2021/05/19	0	0.00	1	81.40	81.10	-1	4,907	-0.02%
2021/05/18	1	81.80	0	0.00	81.80	1	4,954	0.02%
2021/05/17	0	0.00	1	81.00	78.20	-1	4,939	-0.02%
2021/05/13	1	81.00	0	0.00	81.10	1	4,728	0.02%
2021/05/12	2	80.50	3	79.70	81.70	-1	4,657	-0.02%
2021/05/11	3	87.40	1	87.20	86.50	2	4,518	0.04%
2021/05/10	1	88.40	0	0.00	88.80	1	4,399	0.02%
2021/05/06	0	0.00	1	86.00	84.80	-1	4,320	-0.02%
2021/05/04	0	0.00	2	83.30	83.20	-2	4,211	-0.05%
2021/04/28	0	0.00	2.1	86.33	86.20	-2.1	4,075	-0.05%
2021/04/27	1	87.10	0	0.00	86.80	1	4,072	0.02%
2021/04/23	2	83.65	0	0.00	83.90	2	3,948	0.05%
2021/04/22	0.1	85.20	1	85.30	82.80	-0.9	3,936	-0.02%
2021/04/21	0.2	83.60	1	83.70	83.90	-0.8	3,854	-0.02%
2021/04/20	0.1	82.50	0	0.00	83.40	0.1	3,839	0.00%
2021/04/19	0	0.00	3	82.03	82.30	-3	3,822	-0.08%
2021/04/16	0	0.00	0.3	80.00	80.40	-0.3	3,714	-0.01%
2021/04/15	1	80.00	0	0.00	80.20	1	3,689	0.03%
2021/04/13	3	80.30	0	0.00	79.20	3	3,647	0.08%
2021/04/09	0	0.00	2	78.40	78.60	-2	3,580	-0.06%
2021/04/08	2	78.60	0	0.00	79.00	2	3,552	0.06%
2021/04/06	0.3	79.00	0	0.00	79.20	0.3	3,404	0.01%
2021/03/31	0	0.00	2	78.60	79.70	-2	3,306	-0.06%
2021/03/29	1	79.00	1	77.40	78.70	0	3,233	0.00%
2021/03/23	0	0.00	1	82.90	83.40	-1	2,719	-0.04%
2021/03/22	0	0.00	3	82.00	82.50	-3	2,676	-0.11%
2021/03/18	1	82.70	0.1	83.30	82.50	1	2,508	0.04%
2021/03/17	0	0.00	1.1	82.43	83.10	-1.1	2,457	-0.04%
2021/03/16	0	0.00	1.1	81.59	81.80	-1.1	2,415	-0.04%
2021/03/12	0	0.00	1	79.00	79.40	-1	2,372	-0.04%
2021/03/11	0	0.00	1	80.00	78.70	-1	2,364	-0.04%
2021/03/09	3	78.07	0	0.00	78.50	3	2,267	0.13%
2021/03/03	1	75.20	1	74.70	75.50	0	2,149	0.00%
2021/03/02	2	75.65	2	75.80	75.30	0	2,122	0.00%
2021/02/26	0	0.00	0.1	75.00	74.90	-0.1	2,072	0.00%
2021/02/23	0	0.00	1	73.00	74.10	-1	1,964	-0.05%
2021/02/22	2	73.80	1.1	74.39	73.40	1	1,876	0.05%
2021/02/19	1	71.00	3	72.03	71.70	-2	1,822	-0.11%
2021/02/18	2	72.15	2	70.95	72.30	0	1,823	0.00%
2021/02/17	1	69.70	2	69.35	69.90	-1	1,790	-0.06%
2021/02/05	2	69.20	0	0.00	68.60	2	1,793	0.11%
2021/01/26	0	0.00	1	68.90	68.70	-1	1,823	-0.05%
2021/01/25	1	69.10	1	68.60	69.10	0	1,824	0.00%
2021/01/20	1	68.30	0	0.00	68.20	1	1,831	0.05%
2021/01/15	1	69.10	0	0.00	69.10	1	1,819	0.05%
2021/01/13	1	69.50	0	0.00	70.20	1	1,819	0.05%
2021/01/12	1	69.70	0	0.00	69.30	1	1,791	0.06%
2021/01/08	0	0.00	10	70.50	70.90	-10	1,746	-0.57%
2021/01/07	0	0.00	1	70.20	70.20	-1	1,721	-0.06%
2021/01/05	1	70.10	1	71.40	71.00	0	1,698	0.00%
2020/12/31	1	69.70	0	0.00	69.70	1	1,648	0.06%
2020/12/30	0	0.00	1	69.50	69.80	-1	1,641	-0.06%
2020/12/29	1	69.40	1	69.40	69.40	0	1,631	0.00%
2020/12/24	1	68.90	0	0.00	68.20	1	1,613	0.06%
2020/12/11	10	68.80	0	0.00	68.70	10	1,515	0.66%
2020/12/04	1	70.60	1	70.50	70.60	0	1,408	0.00%
2020/12/02	1	70.20	1	70.00	69.80	0	1,377	0.00%
2020/12/01	0	0.00	1	69.70	69.80	-1	1,364	-0.07%
2020/11/30	1	69.80	0	0.00	69.60	1	1,362	0.07%
2020/11/20	0	0.00	6	68.90	68.80	-6	1,524	-0.39%
2020/11/19	0	0.00	5	69.50	69.00	-5	1,561	-0.32%
2020/11/18	0	0.00	10	69.01	69.30	-10	1,553	-0.64%
2020/11/17	1	69.10	0	0.00	69.30	1	1,533	0.07%
2020/11/12	0	0.00	2	67.45	67.30	-2	1,502	-0.13%
2020/11/11	2	67.55	0	0.00	68.00	2	1,509	0.13%
2020/11/10	0	0.00	3	67.47	67.30	-3	1,546	-0.19%
2020/10/30	1	66.80	0	0.00	66.20	1	1,629	0.06%
2020/10/29	0	0.00	2	66.50	66.60	-2	1,628	-0.12%
2020/10/28	2	67.25	0	0.00	66.90	2	1,628	0.12%
2020/10/23	0	0.00	4	66.40	66.30	-4	1,617	-0.25%
2020/10/19	0	0.00	2	65.60	65.40	-2	1,702	-0.12%
2020/10/12	5	64.98	0	0.00	64.70	5	1,923	0.26%
2020/09/29	0	0.00	1	64.80	64.80	-1	2,299	-0.04%
2020/09/24	0.5	64.80	0	0.00	64.50	0.5	2,396	0.02%
2020/09/18	1	66.60	0	0.00	66.50	1	2,510	0.04%
2020/09/02	0	0.00	3	67.73	67.50	-3	2,887	-0.10%
2020/08/31	0	0.00	5.1	69.38	69.60	-5.1	2,939	-0.17%
2020/08/28	6	69.05	0	0.00	68.90	6	2,921	0.21%
2020/08/27	0	0.00	1	67.20	67.50	-1	2,920	-0.03%
2020/08/26	0	0.00	1	67.10	66.80	-1	2,906	-0.03%
2020/08/25	1	66.10	0	0.00	66.50	1	2,979	0.03%
2020/08/20	0	0.00	1	64.40	64.10	-1	3,668	-0.03%
2020/08/18	0.5	65.60	0	0.00	65.50	0.5	3,597	0.01%
2020/08/14	2	65.00	1	65.60	65.50	1	3,624	0.03%
2020/08/07	3	65.40	0	0.00	65.60	3	3,648	0.08%
2020/08/06	2	65.90	1	66.00	66.00	1	3,676	0.03%
2020/08/05	1.1	65.41	0	0.00	65.60	1.1	3,692	0.03%
2020/08/03	2	64.50	0	0.00	64.50	2	3,733	0.05%
2020/07/20	1	64.80	35	64.80	65.20	-34	3,693	-0.92%
2020/07/17	11	65.46	5	65.40	65.30	6	3,679	0.16%
2020/07/16	1	66.90	0	0.00	66.10	1	3,652	0.03%
2020/07/15	8	71.49	0	0.00	71.40	8	3,554	0.23%
2020/07/14	2	71.50	3	71.70	71.30	-1	3,480	-0.03%
2020/07/06	9	72.00	2	72.00	72.00	7	3,271	0.21%
2020/07/03	0	0.00	1	72.00	71.90	-1	3,245	-0.03%
2020/07/02	13	72.20	3.1	72.23	72.40	10	3,233	0.31%
2020/07/01	25	71.63	3	71.67	71.70	22	3,203	0.69%
2020/06/30	2	70.30	3	70.07	70.80	-1	3,182	-0.03%
2020/06/29	0	69.40	0	0.00	69.40	0	3,209	0.00%
2020/06/19	0	0.00	1	69.10	68.90	-1	3,158	-0.03%
2020/06/18	0	0.00	1	69.20	69.10	-1	3,157	-0.03%
2020/06/17	2	69.00	0	0.00	69.40	2	3,156	0.06%
2020/06/16	1	69.10	0	0.00	69.10	1	3,164	0.03%
2020/06/15	0	0.00	1	69.00	68.60	-1	3,222	-0.03%
2020/06/12	1	68.90	0	0.00	69.00	1	3,255	0.03%
2020/06/09	1	70.00	1	69.40	69.20	0	3,234	0.00%
2020/06/08	1	69.20	1	69.10	69.80	0	3,237	0.00%
2020/06/05	1	68.00	0	0.00	68.30	1	3,195	0.03%
2020/06/04	1.4	68.10	3	68.30	68.00	-1.6	3,169	-0.05%
2020/06/03	1	68.40	2	68.40	68.40	-1	3,176	-0.03%
2020/06/02	1	67.10	2	67.10	67.40	-1	3,102	-0.03%
2020/06/01	0	0.00	1	66.20	66.90	-1	3,078	-0.03%
2020/05/29	3	67.32	0	0.00	65.30	3	2,978	0.10%
2020/05/28	5	69.10	3	68.80	68.00	2	2,349	0.09%
2020/05/27	1	68.40	2	68.80	69.00	-1	2,332	-0.04%
2020/05/22	3	67.33	1	68.00	67.10	2	2,294	0.09%
2020/05/20	0	0.00	1	68.00	67.40	-1	2,262	-0.04%
2020/05/19	2	68.45	0	0.00	67.80	2	2,252	0.09%
2020/05/18	1	66.80	0	0.00	68.00	1	2,226	0.04%
2020/05/15	2	67.55	3	67.40	67.00	-1	2,202	-0.05%
2020/05/12	0	0.00	1	67.20	66.90	-1	2,100	-0.05%
2020/05/11	2	67.85	0	0.00	67.50	2	2,082	0.10%
2020/05/08	0	0.00	1	67.50	67.80	-1	2,051	-0.05%
2020/05/07	0	67.40	0	0.00	67.60	0	2,042	0.00%
2020/05/06	0	0.00	1	67.20	67.00	-1	2,039	-0.05%
2020/05/05	2	66.95	0	0.00	67.10	2	2,056	0.10%
2020/05/04	1	67.40	1	67.10	67.00	0	2,060	0.00%
2020/04/30	0	0.00	1	68.30	68.50	-1	2,043	-0.05%
2020/04/29	1	67.30	0	0.00	67.40	1	2,033	0.05%
2020/04/28	0	0.00	1	66.80	67.10	-1	2,029	-0.05%
2020/04/27	0	0.00	1	66.80	66.80	-1	2,069	-0.05%
2020/04/24	2	66.15	0	0.00	66.30	2	2,063	0.10%
2020/04/23	1	66.10	2	66.30	66.60	-1	2,068	-0.05%
2020/04/22	1	66.10	0	0.00	66.30	1	2,070	0.05%
2020/04/20	0	0.00	1	66.60	66.80	-1	2,036	-0.05%
2020/04/17	0	0.00	1	68.00	66.40	-1	2,012	-0.05%
2020/04/16	1	67.10	0	0.00	67.30	1	1,952	0.05%
2020/04/15	0	0.00	31	68.27	68.00	-31	1,936	-1.60%
2020/04/14	2	68.10	0	0.00	68.40	2	1,926	0.10%
2020/04/10	1	67.40	1	67.90	68.00	0	1,926	0.00%
2020/04/09	1	67.90	21	67.79	67.40	-20	1,935	-1.03%
2020/04/06	3	68.70	3	68.17	68.90	0	1,887	0.00%
2020/03/31	2	70.45	2	70.35	69.40	0	1,838	0.00%
2020/03/24	1	65.70	3	65.50	65.80	-2	1,801	-0.11%
2020/03/20	2	63.65	3.6	64.22	64.90	-1.6	1,779	-0.09%
2020/03/19	1	62.60	7	63.51	61.20	-6	1,767	-0.34%
2020/03/18	4	64.75	3	65.57	64.40	1	1,699	0.06%
2020/03/17	5	62.96	5	63.30	63.30	0	1,651	0.00%
2020/03/13	4	64.20	2	64.35	66.10	2	1,603	0.12%
2020/03/11	1	68.90	1	68.90	68.30	0	1,494	0.00%
2020/03/09	1	67.90	0	0.00	67.70	1	1,484	0.07%
2020/03/05	1	68.80	2	69.15	69.30	-1	1,452	-0.07%
2020/03/04	1	68.80	1	68.70	68.70	0	1,473	0.00%
2020/03/03	1	69.00	1	69.00	68.70	0	1,489	0.00%
2020/03/02	1	68.10	1	69.00	68.50	0	1,491	0.00%
2020/02/24	0	0.00	1	67.80	67.90	-1	1,507	-0.07%
2020/02/20	1	68.80	1	69.60	68.80	0	1,533	0.00%
2020/02/19	2	68.50	1	68.90	69.30	1	1,548	0.06%
2020/02/18	0	0.00	1	68.00	68.20	-1	1,577	-0.06%
2020/02/17	2	67.85	0	0.00	67.90	2	1,753	0.11%
2020/02/14	1	67.90	0	0.00	67.90	1	1,775	0.06%
2020/02/13	1	68.30	2	68.25	67.80	-1	1,777	-0.06%
2020/02/12	3	67.70	3	67.77	67.80	0	1,785	0.00%
2020/02/11	2	67.75	2	68.10	67.50	0	1,792	0.00%
2020/02/07	1	67.40	1	67.90	67.20	0	1,828	0.00%
2020/02/06	1	67.70	0	0.00	67.90	1	1,836	0.05%
2020/02/05	3	67.27	1	67.50	67.40	2	1,822	0.11%
2020/02/04	1	67.10	1	67.40	67.10	0	1,805	0.00%
2020/02/03	1	66.80	5	67.00	66.80	-4	1,806	-0.22%
2020/01/31	1	68.30	0	0.00	68.10	1	1,798	0.06%
2020/01/30	0	0.00	1	69.50	68.00	-1	1,795	-0.06%
2020/01/20	2	72.10	1	72.20	72.10	1	1,750	0.06%
2020/01/17	0	0.00	0.2	71.70	71.60	-0.2	1,762	-0.01%
2020/01/15	1	71.70	1	72.40	71.70	0	1,829	0.00%
2020/01/14	1	72.40	0	0.00	72.20	1	1,854	0.05%
2020/01/13	3	71.80	0	0.00	71.80	3	1,873	0.16%
2020/01/10	0	0.00	1	72.00	72.10	-1	1,896	-0.05%
2020/01/08	0	0.00	1	71.50	71.30	-1	1,985	-0.05%
2020/01/07	1	72.30	0	0.00	72.20	1	1,994	0.05%
2020/01/06	2	72.05	0	0.00	72.00	2	1,999	0.10%
2019/12/31	1	73.50	2	73.60	73.50	-1	2,025	-0.05%
2019/12/30	2	74.00	0	0.00	73.70	2	2,025	0.10%
2019/12/27	0	0.00	1	73.60	73.60	-1	2,020	-0.05%
2019/12/19	1	73.20	0	0.00	73.30	1	1,986	0.05%
2019/12/18	0	0.00	1	73.90	73.60	-1	1,986	-0.05%
2019/12/17	1	74.10	0	0.00	74.20	1	2,013	0.05%
2019/12/16	0	0.00	2	74.55	74.40	-2	2,026	-0.10%
2019/12/13	1	73.30	0	0.00	73.40	1	2,019	0.05%
2019/12/12	1	73.80	3	73.73	74.00	-2	2,010	-0.10%
2019/12/02	2	75.40	0	0.00	75.30	2	1,967	0.10%
2019/11/25	0	0.00	1	75.30	76.00	-1	1,946	-0.05%
2019/11/22	1	76.40	0	0.00	76.00	1	1,977	0.05%
2019/11/21	0	0.00	1	76.80	76.80	-1	1,983	-0.05%
2019/11/20	1	76.90	1	77.20	77.30	0	1,984	0.00%
2019/11/19	2	77.15	2	77.00	77.30	0	2,020	0.00%
2019/11/18	1	77.40	15	77.40	76.90	-14	2,006	-0.70%
2019/11/15	9	77.34	3	77.57	77.20	6	2,017	0.30%
2019/11/14	14	76.81	4	76.85	77.00	10	2,000	0.50%
2019/11/13	0	0.00	1	74.40	73.00	-1	1,855	-0.05%
2019/11/08	1	75.70	1	75.30	75.10	0	1,988	0.00%
2019/11/05	3	74.53	2	74.30	74.20	1	1,979	0.05%
2019/11/01	1	73.10	0	0.00	73.10	1	2,007	0.05%
2019/10/30	1	72.30	2	72.75	73.20	-1	2,023	-0.05%
2019/10/29	1	73.20	1	72.50	72.10	0	2,012	0.00%
2019/10/28	0	0.00	4	73.25	72.80	-4	1,998	-0.20%
2019/10/25	0	0.00	2	74.05	73.40	-2	1,981	-0.10%
2019/10/24	2	73.70	1	73.50	74.00	1	1,968	0.05%
2019/10/23	1	73.40	1	73.30	73.30	0	1,945	0.00%
2019/10/22	1	73.40	1	73.20	72.50	0	1,903	0.00%
2019/10/18	2	72.50	3	72.27	72.60	-1	1,856	-0.05%
2019/10/17	3	71.47	2	72.25	72.60	1	1,835	0.05%
2019/10/16	1	71.00	1	70.80	70.70	0	1,772	0.00%
2019/10/15	1	70.50	1	70.40	70.40	0	1,768	0.00%
2019/10/14	1	69.20	2	69.75	69.20	-1	1,777	-0.06%
2019/10/09	5	69.78	0	0.00	69.60	5	1,771	0.28%
2019/10/08	1	69.60	4	69.50	69.90	-3	1,771	-0.17%
2019/10/04	0	0.00	1	68.00	68.10	-1	1,751	-0.06%
2019/10/01	1	67.50	0	0.00	67.50	1	1,819	0.05%
2019/09/26	2	67.95	0	0.00	67.00	2	1,864	0.11%
2019/09/20	2	68.70	1	69.20	68.30	1	1,866	0.05%
2019/09/19	1	70.20	0	0.00	69.50	1	1,862	0.05%
2019/09/18	1	71.00	3	70.70	70.70	-2	1,943	-0.10%
2019/09/17	1	71.60	0	0.00	71.50	1	2,027	0.05%
2019/09/12	0	0.00	1	70.90	70.90	-1	2,141	-0.05%
2019/09/11	1	70.80	1	71.20	70.40	0	2,188	0.00%
2019/09/10	1	70.00	0	0.00	70.00	1	2,184	0.05%
2019/09/06	1	70.10	1	70.50	70.10	0	2,209	0.00%
2019/09/05	1	70.60	0	0.00	70.60	1	2,209	0.05%
2019/09/03	4	71.40	4.1	70.99	70.40	-0.1	2,240	0.00%
2019/09/02	3	70.37	4	70.68	71.20	-1	2,237	-0.04%
2019/08/30	0	0.00	1	70.80	69.70	-1	2,226	-0.04%
2019/08/29	0	0.00	2	70.25	69.60	-2	2,190	-0.09%
2019/08/28	0	0.00	1	70.70	69.80	-1	2,198	-0.05%
2019/08/27	2	70.50	2	71.10	70.80	0	2,196	0.00%
2019/08/26	4	70.55	2	70.30	70.30	2	2,162	0.09%
2019/08/23	3	70.77	3	70.73	70.80	0	2,132	0.00%
2019/08/22	1	70.30	5	70.22	70.80	-4	2,125	-0.19%
2019/08/21	0	0.00	1	68.50	68.90	-1	2,152	-0.05%
2019/08/20	2	68.00	0.5	67.90	67.60	1.5	2,141	0.07%
2019/08/19	3	68.83	0	0.00	68.20	3	2,115	0.14%
2019/08/15	1	68.50	4	69.48	69.10	-3	2,065	-0.15%
2019/08/14	0	0.00	7	65.70	67.20	-7	1,977	-0.35%
2019/08/12	0	0.00	1	64.90	64.10	-1	1,925	-0.05%
2019/08/08	2	63.40	2	63.50	63.00	0	1,934	0.00%
2019/08/07	0	0.00	2	62.85	62.30	-2	1,933	-0.10%
2019/08/06	2	62.00	2	61.60	62.50	0	1,939	0.00%
2019/08/05	3	63.87	0	0.00	63.30	3	1,920	0.16%
2019/08/02	5	64.98	0	0.00	64.90	5	1,912	0.26%
2019/08/01	2	66.10	0	0.00	66.00	2	1,912	0.10%
2019/07/31	2	67.00	0	0.00	66.50	2	1,922	0.10%
2019/07/30	0	0.00	1	67.30	67.00	-1	1,921	-0.05%
2019/07/26	1	66.80	0	0.00	67.10	1	1,920	0.05%
2019/07/25	1	66.50	0	0.00	66.60	1	1,921	0.05%
2019/07/19	0	0.00	1	67.90	67.20	-1	1,961	-0.05%
2019/07/18	1	67.00	0	0.00	67.40	1	1,958	0.05%
2019/07/17	2	66.95	1	67.00	66.80	1	1,957	0.05%
2019/07/16	1	68.50	0	0.00	67.60	1	1,933	0.05%
2019/07/08	0	0.00	1	70.20	69.10	-1	1,950	-0.05%
2019/07/05	2	70.85	0	0.00	70.50	2	1,928	0.10%
2019/07/04	1	74.60	1	75.00	76.00	0	1,898	0.00%
2019/06/26	24.1	76.26	24	75.86	75.80	0.1	1,874	0.00%
2019/06/25	1	76.80	1	77.00	78.00	0	1,855	0.00%
2019/06/24	0	0.00	1	77.60	78.00	-1	1,752	-0.06%
2019/06/10	0	0.00	2	69.80	69.40	-2	1,366	-0.15%
2019/06/04	2	68.60	0	0.00	68.60	2	1,346	0.15%
2019/05/31	3	69.03	0	0.00	69.20	3	1,308	0.23%
2019/05/30	0	0.00	3	69.40	68.90	-3	1,293	-0.23%
2019/05/29	4	68.83	0	0.00	68.70	4	1,301	0.31%
2019/05/27	0	0.00	1	69.30	70.00	-1	1,233	-0.08%
2019/05/20	1	69.20	1	69.70	69.50	0	1,217	0.00%
2019/05/17	1	68.80	1	69.50	68.70	0	1,215	0.00%
2019/05/16	1	69.10	0	0.00	68.80	1	1,203	0.08%
2019/05/10	0	0.00	1	70.00	69.50	-1	1,148	-0.09%
2019/04/15	1	77.70	0	0.00	77.70	1	1,006	0.10%
2019/03/29	1	81.00	0	0.00	80.90	1	888	0.11%
2019/03/27	0.1	79.40	0	0.00	79.30	0.1	873	0.01%
2019/03/25	10.1	80.58	0	0.00	80.60	10.1	874	1.15%
2019/03/14	0.1	80.70	0	0.00	81.00	0.1	945	0.01%
2019/03/12	0	0.00	1	80.60	80.40	-1	979	-0.10%
2019/03/06	5	81.70	0	0.00	81.90	5	1,135	0.44%
2019/03/05	5	81.30	0	0.00	81.10	5	1,138	0.44%
2019/03/04	10	81.35	0	0.00	81.50	10	1,140	0.88%
2019/02/26	0	0.00	1	83.30	82.70	-1	1,120	-0.09%
2019/02/21	21	82.63	1	82.50	82.60	20	1,120	1.78%
2019/02/15	1	81.90	1	82.10	81.80	0	1,168	0.00%
2019/02/11	0	0.00	1	82.50	81.80	-1	1,183	-0.08%
2019/01/30	1.5	81.40	0	0.00	82.00	1.5	1,188	0.13%
2019/01/28	1	82.00	0	0.00	81.60	1	1,197	0.08%
2019/01/11	0	0.00	1	82.20	82.20	-1	1,653	-0.06%
2019/01/08	0	0.00	1	78.50	78.40	-1	1,711	-0.06%
2019/01/07	2	78.20	1	79.10	78.40	1	1,749	0.06%
2019/01/03	1	77.50	0	0.00	77.60	1	1,790	0.06%
2018/12/28	0	0.00	1	78.70	78.60	-1	1,885	-0.05%
2018/12/27	1	78.60	0	0.00	78.50	1	1,908	0.05%
2018/12/13	0.1	84.50	0	0.00	84.30	0.1	2,304	0.00%
2018/12/12	0.1	85.00	1	84.60	85.40	-0.9	2,338	-0.04%
2018/12/11	2	83.80	0	0.00	84.00	2	2,359	0.08%
2018/12/05	1	87.60	0	0.00	89.10	1	2,446	0.04%
2018/12/04	1	87.20	2	89.10	88.50	-1	2,471	-0.04%
2018/12/03	2.5	88.74	2	89.30	87.70	0.5	2,499	0.02%
2018/11/30	0.5	87.40	0	0.00	91.00	0.5	2,497	0.02%
2018/11/28	0	0.00	0	83.50	84.20	0	2,504	0.00%
2018/11/27	0	0.00	0.1	82.00	82.60	-0.1	2,553	0.00%
2018/11/15	0	0.00	1	82.70	82.70	-1	3,043	-0.03%
2018/11/14	1	82.00	0	0.00	81.80	1	3,027	0.03%
2018/11/13	0	0.00	1	77.50	80.00	-1	3,057	-0.03%
2018/11/12	0.5	78.00	1	77.80	78.00	-0.5	3,114	-0.02%
2018/11/02	1	77.90	0.5	78.90	78.90	0.5	3,282	0.02%
2018/11/01	0	0.00	1	76.90	77.10	-1	3,374	-0.03%
2018/10/29	1.5	76.10	0	0.00	76.10	1.5	3,537	0.04%
2018/10/17	0	0.00	1	54.70	54.70	-1	3,529	-0.03%
2018/10/15	1	54.30	0	0.00	54.30	1	3,466	0.03%
2018/10/12	1	53.80	1	54.40	55.20	0	3,445	0.00%
2018/10/11	1	53.80	0	0.00	54.00	1	3,437	0.03%
2018/10/09	1	59.40	2	59.65	59.10	-1	3,391	-0.03%
2018/10/08	1	58.70	0	0.00	59.00	1	3,388	0.03%
2018/10/05	1	60.70	0	0.00	59.70	1	3,387	0.03%
2018/10/04	0	0.00	1	61.30	61.30	-1	3,380	-0.03%
2018/10/03	0.5	61.70	0	0.00	62.00	0.5	3,393	0.01%
2018/10/02	0	0.00	5	61.70	61.70	-5	3,372	-0.15%
2018/09/28	1	60.20	1	60.60	60.70	0	3,413	0.00%
2018/09/27	1	60.30	1	60.70	60.00	0	3,393	0.00%
2018/09/25	1	59.70	2	59.85	60.00	-1	3,374	-0.03%
2018/09/21	0	0.00	3	58.27	58.80	-3	3,340	-0.09%
2018/09/20	0	0.00	0	56.80	56.70	0	3,354	0.00%
2018/09/18	1	57.90	0	0.00	57.70	1	3,390	0.03%
2018/09/14	0	58.30	1	57.80	58.10	-1	3,439	-0.03%
2018/09/13	1	57.10	0	0.00	57.50	1	3,451	0.03%
2018/09/12	1	57.50	3	57.90	57.80	-2	3,438	-0.06%
2018/09/10	1	56.80	0	0.00	55.90	1	3,460	0.03%
2018/09/07	1	58.80	0	0.00	58.20	1	3,457	0.03%
2018/09/06	0	0.00	1	59.90	59.30	-1	3,475	-0.03%
2018/09/05	2	59.80	5	59.60	59.30	-3	3,500	-0.09%
2018/09/03	1	61.60	0	0.00	61.60	1	3,551	0.03%
2018/08/31	0	0.00	2	62.30	63.00	-2	3,564	-0.06%
2018/08/30	4	62.85	2	62.80	62.80	2	3,573	0.06%
2018/08/29	2	62.20	2	62.20	62.00	0	3,583	0.00%
2018/08/23	0.1	62.00	0	0.00	62.00	0.1	3,715	0.00%
2018/08/21	0	0.00	1	62.00	62.00	-1	3,709	-0.03%
2018/08/15	1	61.60	4	62.60	62.50	-3	3,706	-0.08%
2018/08/09	6	61.17	0	0.00	61.30	6	3,740	0.16%
2018/08/07	0	0.00	8	60.50	60.30	-8	3,861	-0.21%
2018/08/03	0.5	60.10	0	0.00	60.10	0.5	3,930	0.01%
2018/07/27	0	0.00	1	62.00	62.00	-1	3,790	-0.03%
2018/07/19	1	62.70	0	0.00	62.20	1	3,682	0.03%
2018/07/06	1	58.50	1	60.20	59.90	0	3,900	0.00%
2018/06/26	1	61.50	0	0.00	61.60	1	4,252	0.02%
2018/06/21	0	0.00	1	62.90	62.90	-1	4,794	-0.02%
2018/06/20	0	0.00	1	63.40	62.40	-1	4,985	-0.02%
2018/06/15	0	0.00	5	62.42	63.20	-5	5,142	-0.10%
2018/06/13	1	61.70	2	61.90	62.10	-1	5,182	-0.02%
2018/06/12	3	62.47	1	62.70	62.70	2	5,278	0.04%
2018/06/11	1	64.50	0	0.00	64.50	1	5,338	0.02%
2018/06/07	0.5	64.20	0	0.00	64.60	0.5	5,425	0.01%
2018/06/04	0	0.00	4	63.78	64.40	-4	5,602	-0.07%
2018/05/31	1	61.80	0	0.00	61.30	1	5,903	0.02%
2018/05/30	1	61.60	0	0.00	61.40	1	5,995	0.02%
2018/05/29	0	0.00	3	62.43	62.70	-3	6,012	-0.05%
2018/05/22	2	62.30	5	61.90	61.90	-3	6,171	-0.05%
2018/05/21	0	0.00	9	61.79	62.00	-9	6,146	-0.15%
2018/05/17	1	59.50	1	60.10	59.70	0	6,050	0.00%
2018/05/16	2	59.90	2.1	59.70	60.00	-0.1	6,008	0.00%
2018/05/15	1	58.90	0	0.00	58.60	1	5,886	0.02%
2018/05/14	1	58.90	3	58.77	59.00	-2	6,001	-0.03%
2018/05/11	0	0.00	1	58.20	58.20	-1	5,942	-0.02%
2018/05/07	1	57.20	0	0.00	57.60	1	5,935	0.02%
2018/05/04	0	0.00	2	57.20	57.00	-2	5,920	-0.03%
2018/04/30	1	57.20	1	57.00	57.70	0	5,881	0.00%
2018/04/27	1	57.00	0	0.00	57.30	1	5,887	0.02%
2018/04/24	0	0.00	8	57.80	58.20	-8	5,892	-0.14%
2018/04/23	1	58.00	0	0.00	58.10	1	5,918	0.02%
2018/04/19	0	0.00	2	58.20	58.50	-2	5,981	-0.03%
2018/04/18	0	0.00	1	57.40	58.10	-1	5,973	-0.02%
2018/04/17	3	57.10	0	57.00	56.80	3	6,013	0.05%
2018/04/13	4	58.90	0	0.00	58.60	4	5,943	0.07%
2018/04/11	2	58.40	0	0.00	58.10	2	5,899	0.03%
2018/04/10	1	58.20	0	0.00	58.50	1	5,854	0.02%
2018/04/09	1	58.30	1	58.60	58.50	0	5,787	0.00%
2018/04/03	1	56.20	0	0.00	56.70	1	5,628	0.02%
2018/04/02	1	56.30	0	0.00	56.30	1	5,594	0.02%
2018/03/30	0	0.00	4	56.60	56.40	-4	5,566	-0.07%
2018/03/29	2	57.35	1	57.60	56.30	1	5,495	0.02%
2018/03/28	4	56.43	0	0.00	57.00	4	5,485	0.07%
2018/03/27	9	58.60	10	57.60	57.00	-1	5,392	-0.02%
2018/03/23	2	56.15	6	58.07	58.90	-4	4,854	-0.08%
2018/03/22	4	58.40	11	58.86	57.50	-7	4,639	-0.15%
2018/03/21	10	59.32	9	59.37	59.10	1	4,534	0.02%
2018/03/19	5	57.80	1.1	57.43	58.00	4	4,319	0.09%
2018/03/15	9	57.17	2	56.65	57.40	7	4,157	0.17%
2018/03/14	2	55.55	0	0.00	55.60	2	4,021	0.05%
2018/03/12	0	0.00	2	55.55	55.40	-2	3,927	-0.05%
2018/03/09	1	54.40	1	54.60	54.20	0	3,880	0.00%
2018/03/08	0	0.00	2	54.90	54.70	-2	3,864	-0.05%
2018/03/07	11	53.61	15	54.16	55.30	-4	3,723	-0.11%
2018/03/06	1	52.20	1	52.30	52.30	0	3,379	0.00%
2018/03/05	2	52.60	12	52.18	51.90	-10	3,440	-0.29%
2018/03/02	13	51.65	50	51.50	51.40	-37	3,274	-1.13%
2018/03/01	1	50.60	0	0.00	51.90	1	3,230	0.03%
2018/02/26	7	52.06	11	51.94	52.00	-4	3,204	-0.12%
2018/02/23	6	51.30	5	51.36	50.70	1	3,190	0.03%
2018/02/22	7	50.60	5	50.40	50.80	2	3,327	0.06%
2018/02/12	1	47.70	0	0.00	47.60	1	4,078	0.02%
2018/02/09	12	47.63	2	47.80	47.65	10	4,123	0.24%
2018/02/06	6	48.56	0	0.00	47.30	6	4,428	0.14%
2018/02/05	10	50.00	0	0.00	50.50	10	4,549	0.22%
2018/02/02	1	51.00	0	0.00	51.00	1	4,559	0.02%
2018/01/31	5	51.10	0	0.00	51.50	5	4,921	0.10%
2018/01/30	0	0.00	1	52.30	51.60	-1	5,010	-0.02%
2018/01/25	0.1	52.60	0	0.00	52.80	0.1	4,987	0.00%
2018/01/23	0	0.00	17	51.85	51.90	-17	5,006	-0.34%
2018/01/22	0	0.00	1	52.50	52.60	-1	5,025	-0.02%
2018/01/17	8	53.25	1	52.80	53.10	7	5,056	0.14%
2018/01/16	20	53.20	0	0.00	53.40	20	5,001	0.40%
2018/01/15	9	52.70	0	0.00	52.50	9	4,965	0.18%
2018/01/11	5	53.12	3	52.10	52.00	2	4,944	0.04%
2018/01/09	0	0.00	50	51.30	51.50	-50	4,840	-1.03%
2018/01/08	1	51.80	1	51.70	51.70	0	4,842	0.00%