潤泰全 (2915)-富邦-花蓮券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
2,347張
產業
上市貿易百貨類股▲0.33%
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	60.17	60.10	-3	2,223	-0.13%
2024/04/25	1	60.00	3.1	60.17	59.90	-2.1	2,209	-0.10%
2024/04/24	0.1	59.70	0	0.00	59.60	0.1	2,201	0.00%
2024/04/22	11	60.07	1	60.10	60.00	10	2,260	0.44%
2024/04/19	1	59.10	0	0.00	59.60	1	2,216	0.05%
2024/04/18	1	59.50	2	59.60	60.00	-1	2,202	-0.05%
2024/04/17	0.2	58.70	0	0.00	58.60	0.2	2,198	0.01%
2024/04/16	1.1	58.70	2	59.50	58.40	-0.9	2,188	-0.04%
2024/04/15	0.1	59.70	0	0.00	59.70	0.1	2,155	0.00%
2024/04/12	1	59.80	0	0.00	59.30	1	2,166	0.05%
2024/04/08	2	59.20	0	0.00	59.30	2	2,262	0.09%
2024/04/03	0	59.80	0	0.00	59.60	0	2,297	0.00%
2024/04/02	0	60.00	0	0.00	59.90	0	2,339	0.00%
2024/03/28	0	0.00	2	59.60	59.60	-2	2,361	-0.08%
2024/03/26	0.1	59.25	0	0.00	59.00	0.1	2,383	0.00%
2024/03/25	0	0.00	0.3	59.10	59.30	-0.3	2,395	-0.01%
2024/03/22	0	58.70	1	58.60	59.00	-1	2,438	-0.04%
2024/03/20	1	57.70	0	0.00	57.80	1	2,629	0.04%
2024/03/19	1.1	58.45	3	58.20	58.20	-1.9	2,641	-0.07%
2024/03/18	0	59.20	0	0.00	59.10	0	2,600	0.00%
2024/03/15	1	58.80	2	59.20	59.20	-1	2,652	-0.04%
2024/03/14	0	59.20	1	59.50	59.60	-1	2,577	-0.04%
2024/03/13	0	0.00	1	61.10	61.20	-1	2,512	-0.04%
2024/03/12	1	61.10	0	0.00	61.20	1	2,524	0.04%
2024/03/11	7	60.63	0	0.00	60.80	7	2,537	0.28%
2024/03/08	4	59.20	3	59.50	59.30	1	2,500	0.04%
2024/03/07	1	59.50	0	0.00	59.50	1	2,525	0.04%
2024/03/06	2	60.10	4	60.00	60.00	-2	2,523	-0.08%
2024/03/05	1	59.30	1	59.40	59.50	0	2,560	0.00%
2024/03/04	0	59.50	0	0.00	59.10	0	2,569	0.00%
2024/03/01	1	59.40	0	0.00	59.50	1	2,552	0.04%
2024/02/29	3	59.00	12	59.18	59.20	-9	2,556	-0.35%
2024/02/27	2.3	59.83	0	0.00	59.50	2.3	2,533	0.09%
2024/02/26	1	60.20	0	0.00	60.20	1	2,514	0.04%
2024/02/19	0	0.00	1	60.80	61.10	-1	2,695	-0.04%
2024/02/16	0	60.20	0	0.00	60.40	0	2,858	0.00%
2024/02/15	0	60.20	4	60.00	60.20	-4	3,005	-0.13%
2024/02/05	0	0.00	6	60.20	60.40	-6	2,996	-0.20%
2024/02/02	0	0.00	1	60.50	60.50	-1	2,989	-0.03%
2024/02/01	1	60.40	0	0.00	60.90	1	2,985	0.03%
2024/01/29	74	61.30	0	0.00	61.30	74	2,963	2.50%
2024/01/26	3	60.90	0	0.00	61.10	3	2,962	0.10%
2024/01/25	60	60.50	23	60.30	60.40	37	2,967	1.25%
2024/01/24	5	60.92	3	60.90	60.50	2	2,979	0.07%
2024/01/23	1	60.00	0	0.00	60.20	1	2,989	0.03%
2024/01/22	2	60.20	0	0.00	60.10	2	2,978	0.07%
2024/01/19	4	60.55	0	0.00	60.30	4	2,970	0.14%
2024/01/18	17	60.18	30	60.02	60.30	-13	2,970	-0.44%
2024/01/17	3	61.00	2	61.10	60.10	1	2,954	0.03%
2024/01/16	0.1	61.50	0	0.00	61.10	0.1	2,902	0.00%
2024/01/15	0	0.00	2	62.20	62.20	-2	2,852	-0.07%
2024/01/08	0	0.00	0.4	63.40	63.20	-0.4	2,961	-0.01%
2024/01/05	0	0.00	5	64.00	63.70	-5	2,938	-0.17%
2024/01/04	0.1	63.90	0	0.00	63.80	0.1	2,930	0.00%
2024/01/03	9	64.73	31	64.59	64.50	-22	2,926	-0.75%
2024/01/02	10	64.44	12	64.90	64.90	-2	2,881	-0.07%
2023/12/28	3	63.77	0	0.00	64.10	3	2,782	0.11%
2023/12/26	0	0.00	1.3	63.33	63.40	-1.3	2,721	-0.05%
2023/12/22	26	62.60	0	0.00	62.60	26	2,713	0.96%
2023/12/21	12	62.60	50	62.20	62.50	-38	2,701	-1.41%
2023/12/20	29	62.62	0	0.00	62.60	29	2,688	1.08%
2023/12/19	1	62.60	2	62.60	62.60	-1	2,667	-0.04%
2023/12/15	0	0.00	2	63.50	63.10	-2	2,638	-0.08%
2023/12/14	0	0.00	87.8	63.13	62.70	-87.8	2,470	-3.55%
2023/12/13	7	62.00	0	0.00	62.00	7	2,421	0.29%
2023/12/12	0	0.00	3	62.40	62.40	-3	2,424	-0.12%
2023/12/11	2	63.55	0	0.00	63.50	2	2,352	0.08%
2023/12/08	1	63.10	8	63.33	63.10	-7	2,347	-0.30%
2023/12/07	21	64.05	0	0.00	63.70	21	2,338	0.90%
2023/12/06	3	64.10	0	0.00	64.50	3	2,304	0.13%
2023/12/04	0	0.00	3.3	63.99	63.90	-3.3	2,232	-0.15%
2023/11/30	0	0.00	10	62.50	63.00	-10	2,181	-0.46%
2023/11/29	1	61.90	0	0.00	61.50	1	2,132	0.05%
2023/11/27	0	0.00	1	61.70	61.10	-1	2,104	-0.05%
2023/11/24	2	61.60	0	0.00	61.40	2	2,108	0.09%
2023/11/21	1	62.20	0	0.00	61.60	1	2,133	0.05%
2023/11/20	3	61.83	1	62.00	61.50	2	2,102	0.10%
2023/11/17	4	63.35	0	0.00	63.30	4	2,026	0.20%
2023/11/16	2	64.25	3	64.60	64.00	-1	2,018	-0.05%
2023/11/14	10	61.76	0	0.00	62.30	10	1,838	0.54%
2023/11/09	0	58.70	48	58.64	58.60	-48	1,737	-2.76%
2023/11/07	3	58.43	1.6	58.43	58.30	1.4	1,820	0.08%
2023/11/03	2	58.70	0	0.00	58.70	2	1,908	0.10%
2023/11/01	0	57.10	0	0.00	56.60	0	1,920	0.00%
2023/10/23	0	57.70	0	0.00	57.30	0	2,001	0.00%
2023/10/20	0	57.40	0	0.00	57.70	0	2,020	0.00%
2023/10/17	1	58.90	0	0.00	58.90	1	2,007	0.05%
2023/10/13	1	59.20	0	0.00	59.30	1	2,087	0.05%
2023/10/11	0	58.60	0	0.00	58.50	0	2,092	0.00%
2023/10/05	0	0.00	1	58.70	58.70	-1	2,089	-0.05%
2023/10/04	0	58.60	0	0.00	58.20	0	2,112	0.00%
2023/10/02	0	59.10	0	0.00	58.60	0	2,114	0.00%
2023/09/28	0	58.70	0	0.00	58.80	0	2,136	0.00%
2023/09/25	0.1	59.50	0	0.00	59.30	0.1	2,214	0.01%
2023/09/20	5	60.30	0	0.00	60.50	5	2,219	0.23%
2023/09/13	1.1	60.51	0	0.00	60.10	1.1	2,200	0.05%
2023/09/11	0	0.00	12	60.71	61.00	-12	2,250	-0.53%
2023/09/06	0	0.00	11	61.20	61.20	-11	2,312	-0.48%
2023/08/23	1	59.50	0	59.70	59.50	1	2,478	0.04%
2023/08/22	1	59.90	0	0.00	59.70	1	2,494	0.04%
2023/08/21	2	60.30	2	60.90	60.90	0	2,498	0.00%
2023/08/17	1	58.71	0	0.00	59.60	1	2,466	0.04%
2023/08/15	0	0.00	1	60.90	60.90	-1	2,422	-0.04%
2023/08/11	1	61.10	5	61.28	61.30	-4	2,411	-0.17%
2023/08/10	1	59.91	0	0.00	60.10	1	2,394	0.04%
2023/08/08	0.1	62.40	0	0.00	62.20	0.1	2,391	0.00%
2023/08/07	0.1	62.20	0	0.00	62.60	0.1	2,408	0.00%
2023/08/04	0	62.40	0	0.00	62.20	0	2,405	0.00%
2023/08/02	2	62.90	0	0.00	62.50	2	2,421	0.08%
2023/08/01	0.1	62.67	0	0.00	62.70	0.1	2,406	0.00%
2023/07/31	0.2	62.30	0	0.00	62.00	0.2	2,392	0.01%
2023/07/27	0	62.00	0	0.00	62.10	0	2,392	0.00%
2023/07/25	0.1	61.20	0	0.00	61.00	0.1	2,387	0.00%
2023/07/21	1.1	62.20	0	0.00	61.70	1.1	2,424	0.04%
2023/07/20	1.1	61.19	2	61.80	62.50	-1	2,483	-0.04%
2023/07/19	2.1	61.60	0	0.00	60.80	2.1	2,503	0.08%
2023/07/18	0.1	62.00	0	0.00	62.20	0.1	2,509	0.00%
2023/07/17	0	61.40	0	0.00	61.40	0	2,506	0.00%
2023/07/11	0	0.00	0.1	62.30	61.80	-0.1	2,548	0.00%
2023/07/10	0	61.00	0	0.00	61.50	0	2,568	0.00%
2023/07/05	0	0.00	1	63.10	61.90	-1	2,579	-0.04%
2023/07/04	0	0.00	0	61.80	62.50	0	2,562	0.00%
2023/07/03	0	61.00	0	0.00	61.00	0	2,547	0.00%
2023/06/20	0	59.80	0	0.00	59.30	0	2,626	0.00%
2023/06/16	0	60.60	0	0.00	59.60	0	2,694	0.00%
2023/06/12	0	0.00	4	60.70	60.30	-4	3,139	-0.13%
2023/06/09	0	61.10	4	61.18	61.10	-4	3,130	-0.13%
2023/06/08	0	61.10	0	0.00	61.10	0	3,131	0.00%
2023/06/07	0	61.00	0	0.00	61.40	0	3,131	0.00%
2023/06/06	1	60.79	1.1	60.21	60.90	-0.1	3,097	0.00%
2023/06/05	1	60.20	2.2	60.48	60.50	-1.2	3,067	-0.04%
2023/06/01	0	57.00	0	0.00	57.00	0	2,946	0.00%
2023/05/30	0	56.40	0	0.00	56.20	0	2,965	0.00%
2023/05/19	0.2	56.21	0	0.00	56.10	0.2	2,997	0.01%
2023/05/18	0	56.40	0	0.00	56.10	0	3,012	0.00%
2023/05/15	2	54.00	1	54.70	54.70	1	3,008	0.03%
2023/05/09	2	58.20	0	0.00	57.90	2	2,925	0.07%
2023/05/05	0.3	58.50	0	0.00	58.00	0.3	2,922	0.01%
2023/05/04	0	0.00	1	58.00	58.40	-1	2,950	-0.03%
2023/05/02	0	57.80	0	0.00	57.50	0	3,014	0.00%
2023/04/28	0	0.00	1	58.00	57.80	-1	3,084	-0.03%
2023/04/26	0	0.00	2	56.70	57.60	-2	3,038	-0.07%
2023/04/25	0	0.00	0.1	57.50	57.50	-0.1	2,990	0.00%
2023/04/21	1.1	56.32	0	0.00	56.00	1.1	2,856	0.04%
2023/04/20	4	56.40	0	0.00	56.40	4	2,802	0.14%
2023/04/17	4	58.10	0	0.00	58.00	4	2,807	0.14%
2023/04/14	3	58.20	0	0.00	58.00	3	2,819	0.11%
2023/04/13	1	58.30	0	0.00	58.10	1	2,815	0.04%
2023/04/11	0	0.00	1	57.50	57.40	-1	2,790	-0.04%
2023/04/06	10	56.40	0	0.00	56.30	10	2,862	0.35%
2023/03/29	0	0.00	4	56.90	57.10	-4	3,300	-0.12%
2023/03/28	6	56.40	0	0.00	56.40	6	3,582	0.17%
2023/03/27	2	56.70	3	57.40	56.80	-1	3,853	-0.03%
2023/03/24	0.1	57.30	0	0.00	57.00	0.1	4,147	0.00%
2023/03/23	2	56.80	0	0.00	57.00	2	4,176	0.05%
2023/03/22	9	56.99	0	0.00	57.00	9	4,223	0.21%
2023/03/21	0	0.00	1	57.40	56.80	-1	4,286	-0.02%
2023/03/20	1	55.32	0	0.00	55.60	1	4,364	0.02%
2023/03/17	3	58.13	0	0.00	57.90	3	4,349	0.07%
2023/03/16	1	58.20	0	0.00	58.30	1	4,469	0.02%
2023/03/15	7.6	58.80	1	59.40	58.50	6.6	4,473	0.15%
2023/03/14	1	64.90	0	0.00	64.60	1	4,278	0.02%
2023/03/10	2	65.90	1	65.90	66.00	1	4,567	0.02%
2023/03/08	2	67.00	0	0.00	67.20	2	4,630	0.04%
2023/03/07	1	67.10	0	0.00	67.10	1	4,640	0.02%
2023/03/06	1	66.60	0	0.00	66.70	1	4,661	0.02%
2023/03/03	1	65.70	0	0.00	66.00	1	4,712	0.02%
2023/03/02	0	0.00	0.2	66.30	66.20	-0.2	4,796	0.00%
2023/02/23	1	67.30	0	0.00	67.20	1	4,913	0.02%
2023/02/22	0	0.00	2	67.00	67.20	-2	4,960	-0.04%
2023/02/21	2	67.55	0	0.00	67.70	2	5,012	0.04%
2023/02/20	3	68.07	0	0.00	68.10	3	5,120	0.06%
2023/02/17	0	0.00	2	68.40	67.80	-2	5,238	-0.04%
2023/02/16	2	68.00	0	0.00	68.00	2	5,406	0.04%
2023/02/15	0	0.00	3.1	67.47	67.40	-3.1	5,452	-0.06%
2023/02/10	12	66.16	1	66.20	65.60	11	5,553	0.20%
2023/02/08	10	66.80	0	0.00	66.60	10	5,621	0.18%
2023/02/07	0	0.00	4	67.00	66.80	-4	5,670	-0.07%
2023/02/06	0	0.00	5	66.50	66.40	-5	5,757	-0.09%
2023/02/03	0	0.00	30.1	67.40	67.50	-30.1	5,774	-0.52%
2023/02/02	0	0.00	1	67.80	67.90	-1	5,809	-0.02%
2023/02/01	0	0.00	6	67.10	67.40	-6	5,872	-0.10%
2023/01/31	2	65.95	1	66.60	66.90	1	5,928	0.02%
2023/01/30	0	0.00	1	65.90	65.10	-1	5,901	-0.02%
2023/01/17	0	0.00	10	64.04	63.70	-10	5,863	-0.17%
2023/01/13	1	64.30	0	0.00	64.00	1	5,991	0.02%
2023/01/12	0	0.00	4	64.30	64.40	-4	6,134	-0.07%
2023/01/11	3	64.17	0	0.00	64.00	3	6,288	0.05%
2023/01/10	6	63.95	0	0.00	64.00	6	6,318	0.09%
2023/01/09	5	64.10	0	0.00	64.00	5	6,329	0.08%
2023/01/06	10	63.30	6	63.20	63.10	4	6,363	0.06%
2023/01/05	2	63.80	2	64.30	63.30	0	6,551	0.00%
2023/01/04	1	64.70	0	0.00	64.20	1	6,812	0.01%
2023/01/03	1	65.00	0	0.00	65.10	1	6,868	0.01%
2022/12/30	5	65.88	0	0.00	65.00	5	6,950	0.07%
2022/12/29	3	65.70	0	0.00	65.90	3	6,996	0.04%
2022/12/28	18	67.76	0	0.00	66.90	18	7,119	0.25%
2022/12/23	6	66.75	0	0.00	66.70	6	7,274	0.08%
2022/12/22	1.1	67.15	5	67.24	66.60	-3.9	7,234	-0.05%
2022/12/21	12	64.05	0	0.00	64.90	12	7,035	0.17%
2022/12/20	4	65.30	0	0.00	64.10	4	6,836	0.06%
2022/12/19	1	67.40	0	0.00	67.00	1	6,653	0.02%
2022/12/16	0.2	70.50	7	69.34	68.70	-6.8	6,402	-0.11%
2022/12/15	1	69.70	3	69.33	69.10	-2	6,149	-0.03%
2022/12/14	0	0.00	1	68.80	69.30	-1	6,138	-0.02%
2022/12/13	2	67.30	4	66.80	66.90	-2	6,097	-0.03%
2022/12/09	0	0.00	0.1	68.90	68.90	-0.1	6,048	0.00%
2022/12/08	5	68.96	25	69.00	69.10	-20	5,996	-0.33%
2022/12/07	1	71.70	4.1	71.49	71.30	-3.1	5,828	-0.05%
2022/12/06	6	70.72	4	70.85	70.00	2	5,757	0.03%
2022/12/05	4.1	69.16	2.2	69.58	70.40	1.9	5,702	0.03%
2022/12/01	25	67.24	4	66.80	66.30	21	5,549	0.38%
2022/11/29	4	65.40	0	0.00	66.10	4	5,555	0.07%
2022/11/28	1	65.90	1.1	66.28	66.10	-0.1	5,623	0.00%
2022/11/25	1	66.60	0	0.00	66.00	1	5,670	0.02%
2022/11/24	1.2	66.83	6	66.38	66.80	-4.8	5,627	-0.09%
2022/11/22	1	64.20	0	0.00	64.00	1	5,479	0.02%
2022/11/21	1	64.50	0	0.00	64.10	1	5,480	0.02%
2022/11/18	0	0.00	0	64.10	64.00	0	5,485	0.00%
2022/11/15	0	0.00	2	66.90	67.10	-2	5,317	-0.04%
2022/11/14	3	64.57	1	65.20	65.00	2	5,222	0.04%
2022/11/11	2	62.30	0	0.00	62.70	2	5,066	0.04%
2022/11/10	0	0.00	3	60.80	61.10	-3	5,028	-0.06%
2022/11/09	3	62.13	1	61.70	61.50	2	5,132	0.04%
2022/11/08	0.3	60.73	0	0.00	61.20	0.3	5,205	0.00%
2022/11/07	2	58.60	2	59.40	59.30	0	5,240	0.00%
2022/11/03	3	59.30	2	58.55	59.20	1	5,334	0.02%
2022/11/02	1	56.60	1	58.00	58.60	0	5,400	0.00%
2022/11/01	2	56.60	0	0.00	56.70	2	5,495	0.04%
2022/10/31	1	55.40	0	0.00	55.20	1	5,540	0.02%
2022/10/28	3	55.37	0	0.00	55.80	3	5,610	0.05%
2022/10/27	0	0.00	2.4	54.75	54.80	-2.4	5,593	-0.04%
2022/10/21	0	0.00	1	53.70	53.70	-1	6,112	-0.02%
2022/10/20	0	0.00	3	53.27	53.40	-3	6,148	-0.05%
2022/10/19	0	0.00	9	52.99	52.30	-9	6,231	-0.14%
2022/10/17	0	0.00	3	50.47	50.90	-3	6,854	-0.04%
2022/10/14	1	50.90	1	51.00	51.00	0	6,956	0.00%
2022/10/13	2.2	50.45	4	53.08	50.90	-1.8	7,122	-0.03%
2022/10/12	8	53.08	4	53.90	53.60	4	6,937	0.06%
2022/10/07	0	0.00	1	51.20	51.00	-1	6,601	-0.02%
2022/10/06	1	50.20	3	50.50	50.60	-2	6,516	-0.03%
2022/10/05	0	0.00	4	50.30	50.00	-4	6,463	-0.06%
2022/10/04	1	49.50	2	49.38	49.65	-1	6,343	-0.02%
2022/09/30	0	0.00	1	49.80	51.10	-1	6,152	-0.02%
2022/09/29	0	0.00	6.1	51.05	51.10	-6.1	6,160	-0.10%
2022/09/28	2	50.75	0	0.00	50.50	2	6,156	0.03%
2022/09/22	0	52.00	0	0.00	52.40	0	6,093	0.00%
2022/09/19	0	52.50	0	0.00	52.60	0	5,970	0.00%
2022/09/16	1	52.80	0	0.00	53.30	1	5,887	0.02%
2022/09/15	0	54.10	0	0.00	53.70	0	5,850	0.00%
2022/09/14	0	0.00	0.2	54.10	54.10	-0.2	5,847	0.00%
2022/09/13	0	0.00	1	55.30	55.10	-1	5,849	-0.02%
2022/09/12	1	54.50	8.1	55.20	55.10	-7.1	5,862	-0.12%
2022/09/08	2	54.40	1	53.80	54.90	1	5,858	0.02%
2022/09/07	1.1	56.40	0.1	55.40	55.20	1	5,795	0.02%
2022/09/06	1	58.00	13	57.53	57.90	-12	5,722	-0.21%
2022/09/02	5	60.32	0	0.00	60.10	5	5,705	0.09%
2022/09/01	0.3	62.70	0	0.00	62.50	0.3	5,643	0.00%
2022/08/31	1	65.40	1	66.10	65.40	0	5,586	0.00%
2022/08/29	0	0.00	2	65.20	65.30	-2	5,569	-0.04%
2022/08/26	2	66.80	1	65.50	66.80	1	5,540	0.02%
2022/08/22	3	66.30	5	65.78	66.40	-2	5,526	-0.04%
2022/08/19	0	0.00	0.3	65.70	65.80	-0.3	5,520	0.00%
2022/08/18	0	0.00	5	65.30	66.00	-5	5,506	-0.09%
2022/08/17	0	0.00	0.1	66.30	66.30	-0.1	5,508	0.00%
2022/08/16	0	0.00	3.2	66.70	66.30	-3.2	5,509	-0.06%
2022/08/15	1	67.50	2	68.65	68.70	-1	5,406	-0.02%
2022/08/12	6.1	64.76	1	63.70	65.30	5.1	5,302	0.10%
2022/08/11	0	0.00	2	63.30	63.70	-2	5,286	-0.04%
2022/08/10	3	61.40	3	61.00	61.00	0	5,273	0.00%
2022/08/09	5.1	60.60	0	0.00	60.70	5.1	5,321	0.10%
2022/08/08	0	64.80	0	0.00	64.50	0	5,342	0.00%
2022/08/04	0	0.00	8	64.15	63.70	-8	5,441	-0.15%
2022/08/02	3	65.90	0	0.00	65.90	3	5,716	0.05%
2022/08/01	6	62.45	3	62.60	65.50	3	6,231	0.05%
2022/07/29	3	61.60	0	0.00	61.60	3	5,753	0.05%
2022/07/28	0	0.00	3	68.90	68.40	-3	5,718	-0.05%
2022/07/27	0	68.90	0	0.00	69.10	0	5,796	0.00%
2022/07/26	9.3	69.82	11	70.96	69.30	-1.7	5,796	-0.03%
2022/07/25	6	66.82	9.5	66.59	67.90	-3.5	5,627	-0.06%
2022/07/22	13.1	66.73	4	66.03	66.60	9.1	5,429	0.17%
2022/07/21	1	65.70	3	65.70	65.70	-2	5,007	-0.04%
2022/07/20	9	73.70	0	0.00	72.90	9	4,995	0.18%
2022/07/13	1	78.00	0	0.00	78.00	1	4,809	0.02%
2022/07/12	1	77.30	0	0.00	75.50	1	4,882	0.02%
2022/07/08	0.2	76.60	0	0.00	76.90	0.2	4,849	0.00%
2022/07/07	1	75.00	1	74.80	75.80	0	4,868	0.00%
2022/07/01	2	74.00	3	74.13	73.50	-1	5,045	-0.02%
2022/06/30	1	77.60	0	0.00	77.60	1	4,978	0.02%
2022/06/27	1	81.00	0	0.00	80.80	1	5,006	0.02%
2022/06/23	2	78.25	0	0.00	78.20	2	5,069	0.04%
2022/06/21	0	0.00	0.4	81.30	81.40	-0.4	5,123	-0.01%
2022/06/20	1	81.30	1	78.80	78.80	0	5,159	0.00%
2022/06/17	5	81.70	0	0.00	82.60	5	5,198	0.10%
2022/06/15	0	0.00	2	85.10	84.30	-2	5,201	-0.04%
2022/06/14	0	0.00	0	84.00	84.00	0	5,223	0.00%
2022/06/10	0	0.00	3	86.87	87.20	-3	5,238	-0.06%
2022/06/09	0.3	86.50	1	86.00	86.00	-0.7	5,240	-0.01%
2022/06/08	2	85.85	1	85.50	85.50	1	5,261	0.02%
2022/06/07	1	85.10	1	85.00	85.00	0	5,310	0.00%
2022/06/06	0	0.00	8	84.11	84.60	-8	5,366	-0.15%
2022/06/02	1	84.30	1	85.00	84.40	0	5,475	0.00%
2022/06/01	0	0.00	3	85.67	85.10	-3	5,590	-0.05%
2022/05/31	1	84.50	2.1	85.01	85.10	-1.1	5,623	-0.02%
2022/05/30	0	0.00	4	84.63	85.10	-4	5,656	-0.07%
2022/05/27	0	0.00	9	82.86	83.20	-9	5,653	-0.16%
2022/05/26	0	0.00	2	82.80	81.80	-2	5,707	-0.04%
2022/05/24	2	82.10	0	0.00	81.50	2	6,042	0.03%
2022/05/23	0	0.00	7	82.50	83.20	-7	6,136	-0.11%
2022/05/19	1	82.10	0	0.00	81.90	1	6,341	0.02%
2022/05/18	5	84.60	1	83.70	84.10	4	6,319	0.06%
2022/05/17	1	81.90	1.2	83.15	83.80	-0.2	6,370	0.00%
2022/05/16	3	82.70	5.2	81.69	81.00	-2.2	6,264	-0.04%
2022/05/13	4	82.63	4	82.43	82.90	0	6,165	0.00%
2022/05/12	9	83.79	8	82.74	82.00	1	6,064	0.02%
2022/05/11	7	87.37	3	86.60	86.50	4	5,834	0.07%
2022/05/10	7	87.67	9	87.86	87.60	-2	5,686	-0.04%
2022/05/09	6	93.78	14	92.51	91.00	-8	5,402	-0.15%
2022/05/06	1	101.00	0	0.00	101.00	1	4,760	0.02%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	5	119.80	0	0.00	124.00	5	4,793	0.10%
2022/05/03	5	118.10	3	118.50	119.50	2	4,695	0.04%
2022/04/29	1	114.50	0	0.00	115.50	1	4,632	0.02%
2022/04/27	3	109.50	4	109.88	112.50	-1	4,626	-0.02%
2022/04/26	0	0.00	1	110.50	110.50	-1	4,485	-0.02%
2022/04/22	1	102.50	0	0.00	103.50	1	4,382	0.02%
2022/04/18	1	103.00	7	101.50	102.00	-6	4,632	-0.13%
2022/04/15	1	106.50	0	0.00	106.00	1	4,564	0.02%
2022/04/13	2	107.25	5	108.00	108.50	-3	4,682	-0.06%
2022/04/12	6	106.50	10	109.40	107.00	-4	4,665	-0.09%
2022/04/11	1	113.50	0	0.00	113.00	1	4,572	0.02%
2022/04/08	1	114.00	0	0.00	116.00	1	4,553	0.02%
2022/04/07	0	0.00	0	118.50	114.50	0	4,569	0.00%
2022/03/30	1	118.50	0	0.00	117.50	1	4,582	0.02%
2022/03/29	0	0.00	1	117.50	117.50	-1	4,686	-0.02%
2022/03/28	9	116.33	6.1	115.51	116.00	2.9	4,814	0.06%
2022/03/25	4	118.50	4	116.50	118.00	0	4,995	0.00%
2022/03/23	6	114.00	0	0.00	115.50	6	5,195	0.12%
2022/03/22	0	0.00	7.2	111.51	114.50	-7.2	5,189	-0.14%
2022/03/18	6	109.00	6	110.00	108.50	0	5,182	0.00%
2022/03/17	1.1	107.00	0	0.00	107.50	1.1	5,236	0.02%
2022/03/15	1	106.00	0	0.00	106.00	1	5,194	0.02%
2022/03/11	7	108.36	0	0.00	108.50	7	5,224	0.13%
2022/03/09	0	0.00	1	107.00	107.00	-1	5,237	-0.02%
2022/03/08	1	107.50	0	0.00	103.50	1	5,279	0.02%
2022/03/07	5	111.20	0	0.00	109.50	5	5,186	0.10%
2022/03/04	1	116.50	0	0.00	115.00	1	5,094	0.02%
2022/03/01	2	114.50	0	0.00	115.00	2	5,084	0.04%
2022/02/25	2	113.75	1	112.50	115.00	1	5,061	0.02%
2022/02/24	2	114.25	5.1	118.30	113.00	-3.1	5,019	-0.06%
2022/02/23	3	117.50	2	117.50	117.50	1	4,797	0.02%
2022/02/22	1	112.50	9	111.33	112.00	-8	4,706	-0.17%
2022/02/18	5	107.00	0.2	108.00	108.00	4.8	4,520	0.11%
2022/02/17	3	104.33	8.5	105.74	107.00	-5.5	4,518	-0.12%
2022/02/10	1	100.00	0	0.00	101.00	1	4,433	0.02%
2022/01/21	0	0.00	2	96.40	96.10	-2	4,708	-0.04%
2022/01/20	0	0.00	4	98.05	98.70	-4	4,720	-0.08%
2022/01/17	0	0.00	1	102.00	102.00	-1	5,044	-0.02%
2022/01/13	0	0.00	1	102.50	102.50	-1	5,120	-0.02%
2022/01/12	2	101.00	0	0.00	101.50	2	5,128	0.04%
2022/01/11	1	102.50	3.8	102.53	102.50	-2.8	5,114	-0.05%
2022/01/10	2	98.25	0	0.00	99.30	2	5,035	0.04%
2022/01/07	1	99.10	2	99.30	98.90	-1	5,042	-0.02%
2022/01/06	0	0.00	11	100.59	100.50	-11	5,016	-0.22%
2022/01/05	1	98.70	0.5	98.45	98.80	0.5	5,041	0.01%
2021/12/30	0	0.00	2	98.05	97.50	-2	5,151	-0.04%
2021/12/28	1	96.00	0	0.00	96.20	1	5,276	0.02%
2021/12/27	1	96.80	0	0.00	96.10	1	5,496	0.02%
2021/12/22	1	94.50	0	0.00	94.10	1	5,572	0.02%
2021/12/21	3	96.57	1	94.80	96.30	2	5,570	0.04%
2021/12/20	0	0.00	0.1	93.30	94.20	-0.1	5,722	0.00%
2021/12/17	1	92.30	3.5	92.36	93.40	-2.5	5,685	-0.04%
2021/12/16	2.2	93.25	0	0.00	93.10	2.2	5,844	0.04%
2021/12/15	1	93.90	0	0.00	94.20	1	6,185	0.02%
2021/12/14	2	93.15	1	93.00	92.50	1	6,310	0.02%
2021/12/13	2	94.65	0	0.00	93.50	2	6,365	0.03%
2021/12/10	1	95.90	1.1	96.02	95.80	-0.1	6,527	0.00%
2021/12/07	1	97.10	1	97.40	98.60	0	6,889	0.00%
2021/12/06	3	96.03	0	0.00	96.50	3	6,922	0.04%
2021/12/03	1	96.90	0	0.00	97.10	1	6,968	0.01%
2021/12/02	2	97.15	1	97.50	97.10	1	6,977	0.01%
2021/12/01	2	99.05	0	0.00	100.00	2	7,010	0.03%
2021/11/29	1	99.60	4.6	98.37	99.10	-3.6	7,095	-0.05%
2021/11/24	0.4	103.50	0	0.00	103.50	0.4	7,201	0.01%
2021/11/23	1	104.00	1	104.00	104.00	0	7,182	0.00%
2021/11/22	5	105.50	0	0.00	106.50	5	7,119	0.07%
2021/11/16	1	109.00	0.1	109.00	109.00	0.9	7,030	0.01%
2021/11/10	0	0.00	1	105.50	103.00	-1	7,055	-0.01%
2021/11/08	0	0.00	1	104.00	102.50	-1	7,157	-0.01%
2021/11/05	1	103.00	0	0.00	102.00	1	7,166	0.01%
2021/11/04	0	0.00	1	107.00	104.50	-1	7,128	-0.01%
2021/11/03	0.1	106.50	0	0.00	106.00	0.1	7,109	0.00%
2021/11/02	10	105.50	10.1	103.56	104.00	-0.1	7,065	0.00%
2021/11/01	5	108.50	6	109.42	110.00	-1	6,976	-0.01%
2021/10/29	2	106.00	0	0.00	108.50	2	6,886	0.03%
2021/10/28	5	103.00	2	104.00	104.50	3	6,811	0.04%
2021/10/27	11	102.77	12	102.54	104.00	-1	6,774	-0.01%
2021/10/26	2	94.15	0	0.00	98.80	2	6,607	0.03%
2021/10/22	0	0.00	2	93.95	93.90	-2	6,455	-0.03%
2021/10/18	1	88.60	0	0.00	89.00	1	6,436	0.02%
2021/10/13	4.2	85.20	0	0.00	85.80	4.2	6,473	0.06%
2021/10/12	1	88.70	0	0.00	88.00	1	6,377	0.02%
2021/10/08	0	0.00	2	92.00	90.60	-2	6,330	-0.03%
2021/10/07	2	89.95	2	90.00	90.00	0	6,285	0.00%
2021/10/06	1	89.60	0	0.00	89.30	1	6,285	0.02%
2021/10/05	1	89.50	1	88.80	89.20	0	6,247	0.00%
2021/10/04	7.2	91.64	0	0.00	89.70	7.2	6,383	0.11%
2021/10/01	5.2	123.97	0	0.00	124.00	5.2	6,331	0.08%
2021/09/30	3.1	126.06	0	0.00	128.00	3.1	6,261	0.05%
2021/09/29	1	124.50	1	123.50	123.50	0	6,174	0.00%
2021/09/28	0.1	125.00	2	125.25	125.00	-1.9	6,113	-0.03%
2021/09/27	6	122.25	1	121.00	120.50	5	5,939	0.08%
2021/09/24	3	132.83	1.4	132.00	132.00	1.6	5,575	0.03%
2021/09/23	151	131.72	153	132.57	133.50	-2	5,454	-0.04%	大買/大賣/
2021/09/22	2	131.50	0	0.00	131.50	2	5,182	0.04%
2021/09/16	0	0.00	2	137.00	138.00	-2	4,705	-0.04%
2021/09/15	2	136.25	1	136.00	138.00	1	4,610	0.02%
2021/09/13	1	132.00	0	0.00	129.50	1	4,221	0.02%
2021/09/09	2	123.00	2	122.25	125.00	0	3,986	0.00%
2021/09/08	1	121.00	0	0.00	121.50	1	3,926	0.03%
2021/09/07	1	123.00	2	125.00	125.50	-1	3,840	-0.03%
2021/09/06	1.1	124.64	1	124.00	121.50	0.1	3,781	0.00%
2021/09/02	1	114.50	0	0.00	116.00	1	3,598	0.03%
2021/09/01	0.1	116.50	1	117.00	117.00	-0.9	3,509	-0.03%
2021/08/31	1	104.50	0	0.00	111.00	1	3,391	0.03%
2021/08/26	1	99.70	3	100.33	100.50	-2	3,221	-0.06%
2021/08/20	2	95.50	0	0.00	95.00	2	3,223	0.06%
2021/08/18	2	98.25	0	0.00	99.80	2	3,177	0.06%
2021/08/16	0	0.00	3	101.83	102.00	-3	3,112	-0.10%
2021/08/13	3.1	103.44	8.2	102.17	102.50	-5.1	3,082	-0.17%
2021/08/11	0	0.00	1	94.40	96.60	-1	3,004	-0.03%
2021/08/05	0	0.00	0.1	94.00	93.80	-0.1	3,263	0.00%
2021/07/29	0.1	99.00	5	98.80	98.70	-4.9	3,513	-0.14%
2021/07/28	2	96.00	0	0.00	96.60	2	3,538	0.06%
2021/07/26	1	102.00	5	103.00	103.00	-4	3,548	-0.11%
2021/07/23	0.1	101.00	1	101.00	102.00	-0.9	3,488	-0.03%
2021/07/20	1	97.00	0	0.00	97.80	1	3,494	0.03%
2021/07/19	2	98.70	0	0.00	98.20	2	3,473	0.06%
2021/07/09	0	0.00	5	95.30	97.70	-5	3,592	-0.14%
2021/07/08	1	99.00	2	98.50	99.00	-1	3,394	-0.03%
2021/07/07	0	0.00	2	90.00	90.00	-2	3,301	-0.06%
2021/06/28	0	0.00	1	89.10	88.80	-1	3,503	-0.03%
2021/06/25	1	86.50	0	0.00	86.50	1	3,497	0.03%
2021/06/22	0	0.00	5	83.30	83.50	-5	3,840	-0.13%
2021/06/21	0	0.00	0.1	82.50	82.20	-0.1	4,024	0.00%
2021/06/18	10	83.80	0	0.00	83.00	10	4,042	0.25%
2021/06/16	0	0.00	10	84.60	84.90	-10	4,174	-0.24%
2021/06/09	10	82.58	0	0.00	82.90	10	4,341	0.23%
2021/06/03	0	0.00	1	84.10	84.30	-1	4,557	-0.02%
2021/06/02	0	0.00	5	83.00	83.40	-5	4,595	-0.11%
2021/06/01	3	83.00	0	0.00	83.30	3	4,589	0.07%
2021/05/25	1	83.20	1	82.80	82.90	0	4,770	0.00%
2021/05/18	1	79.90	0	0.00	81.80	1	4,954	0.02%
2021/05/17	1	80.60	0	0.00	78.20	1	4,939	0.02%
2021/05/14	2.1	83.11	1	82.40	82.90	1.1	4,847	0.02%
2021/05/13	2	81.25	0	0.00	81.10	2	4,728	0.04%
2021/05/12	16	80.37	0	0.00	81.70	16	4,657	0.34%
2021/05/05	0.1	84.90	9	85.33	84.90	-8.9	4,280	-0.21%
2021/05/04	1	83.90	0	0.00	83.20	1	4,211	0.02%
2021/04/29	0	0.00	0.1	85.20	85.20	-0.1	4,102	0.00%
2021/04/27	5	86.70	0	0.00	86.80	5	4,072	0.12%
2021/04/26	0	0.00	4	86.20	86.80	-4	4,042	-0.10%
2021/04/23	1	83.50	1	83.80	83.90	0	3,948	0.00%
2021/04/22	0	0.00	10	85.70	82.80	-10	3,936	-0.25%
2021/04/20	0	0.00	4	83.30	83.40	-4	3,839	-0.10%
2021/04/19	2	82.45	2	82.70	82.30	0	3,822	0.00%
2021/04/16	2	80.30	0	0.00	80.40	2	3,714	0.05%
2021/04/15	4.1	79.71	1	80.20	80.20	3.1	3,689	0.08%
2021/04/14	2	78.60	0	0.00	79.10	2	3,657	0.05%
2021/04/12	0	0.00	2	79.40	79.40	-2	3,614	-0.06%
2021/04/09	2	78.20	0	0.00	78.60	2	3,580	0.06%
2021/04/08	4	78.00	0	0.00	79.00	4	3,552	0.11%
2021/04/01	0	0.00	0.1	79.00	79.10	-0.1	3,361	0.00%
2021/03/31	0	0.00	11	78.77	79.70	-11	3,306	-0.33%
2021/03/30	3.1	78.46	10	78.60	78.40	-6.9	3,270	-0.21%
2021/03/29	17	77.84	1	78.70	78.70	16	3,233	0.49%
2021/03/26	5	80.30	0	0.00	80.30	5	2,985	0.17%
2021/03/25	5	78.90	12	78.38	80.10	-7	2,951	-0.24%
2021/03/24	6	80.42	0.2	80.10	80.10	5.8	2,915	0.20%
2021/03/23	2	83.40	0	0.00	83.40	2	2,719	0.07%
2021/03/19	1	81.20	0	0.00	80.10	1	2,645	0.04%
2021/03/17	1	82.40	0	0.00	83.10	1	2,457	0.04%
2021/03/15	0	0.00	5	79.30	80.20	-5	2,389	-0.21%
2021/03/12	3	78.97	0	0.00	79.40	3	2,372	0.13%
2021/03/11	5	80.00	0	0.00	78.70	5	2,364	0.21%
2021/03/09	0	0.00	1	78.10	78.50	-1	2,267	-0.04%
2021/03/08	5	77.10	0	0.00	77.30	5	2,218	0.23%
2021/03/05	2	75.50	0	0.00	75.90	2	2,178	0.09%
2021/03/04	1	75.50	0	0.00	76.00	1	2,206	0.05%
2021/03/03	1	74.50	6	75.05	75.50	-5	2,149	-0.23%
2021/03/02	5	75.62	0	0.00	75.30	5	2,122	0.24%
2021/02/25	5	74.70	0	0.00	74.70	5	2,017	0.25%
2021/02/24	2	73.60	0	0.00	73.80	2	2,009	0.10%
2021/02/19	7	71.56	0	0.00	71.70	7	1,822	0.38%
2021/02/18	0	0.00	0.1	72.00	72.30	-0.1	1,823	0.00%
2021/02/17	2	69.65	0	0.00	69.90	2	1,790	0.11%
2021/01/25	0	0.00	1	68.90	69.10	-1	1,824	-0.05%
2021/01/20	2	68.35	0	0.00	68.20	2	1,831	0.11%
2021/01/13	10	70.10	0	0.00	70.20	10	1,819	0.55%
2021/01/11	0	0.00	2	70.90	70.90	-2	1,756	-0.11%
2021/01/06	0	0.00	2	71.10	69.80	-2	1,713	-0.12%
2021/01/05	2	70.50	3	70.60	71.00	-1	1,698	-0.06%
2020/12/25	0	0.00	1	68.60	69.00	-1	1,612	-0.06%
2020/12/24	2	68.60	1	68.80	68.20	1	1,613	0.06%
2020/12/09	0	0.00	0.1	69.50	69.30	-0.1	1,487	-0.01%
2020/12/04	0	0.00	3	70.60	70.60	-3	1,408	-0.21%
2020/12/03	0	0.00	4	70.40	70.50	-4	1,393	-0.29%
2020/12/02	0	0.00	3	70.20	69.80	-3	1,377	-0.22%
2020/12/01	0	0.00	4	69.80	69.80	-4	1,364	-0.29%
2020/11/30	0	0.00	5	69.70	69.60	-5	1,362	-0.37%
2020/11/27	3	69.60	0	0.00	69.10	3	1,328	0.23%
2020/11/23	0	0.00	2	69.40	69.00	-2	1,513	-0.13%
2020/11/19	3	69.43	0	0.00	69.00	3	1,561	0.19%
2020/11/17	6	69.20	3	69.13	69.30	3	1,533	0.20%
2020/11/10	0	0.00	1	67.30	67.30	-1	1,546	-0.06%
2020/10/27	0.1	67.00	2	67.10	66.80	-1.9	1,618	-0.12%
2020/10/15	0.2	65.40	0	0.00	65.40	0.2	1,735	0.01%
2020/09/04	0	0.00	10	67.00	67.20	-10	2,798	-0.36%
2020/08/31	0	0.00	1	69.80	69.60	-1	2,939	-0.03%
2020/08/28	0	0.00	3	68.80	68.90	-3	2,921	-0.10%
2020/08/20	1	64.50	0	0.00	64.10	1	3,668	0.03%
2020/08/19	0	0.00	2	67.30	66.10	-2	3,642	-0.05%
2020/08/14	1	65.40	0	0.00	65.50	1	3,624	0.03%
2020/07/31	0	0.00	1	64.40	64.20	-1	3,735	-0.03%
2020/07/30	0	0.00	1	64.00	64.10	-1	3,724	-0.03%
2020/07/27	0	0.00	1	63.50	64.00	-1	3,752	-0.03%
2020/07/20	1	64.60	4	65.00	65.20	-3	3,693	-0.08%
2020/07/16	5	66.82	0.1	66.50	66.10	4.9	3,652	0.13%
2020/07/15	3	71.47	4	71.45	71.40	-1	3,554	-0.03%
2020/07/14	3	71.80	0	0.00	71.30	3	3,480	0.09%
2020/07/13	0	0.00	1	71.70	71.80	-1	3,426	-0.03%
2020/07/08	1	71.70	1	72.00	71.90	0	3,314	0.00%
2020/07/07	1	72.00	0	0.00	72.00	1	3,292	0.03%
2020/07/06	3	72.00	1	72.00	72.00	2	3,271	0.06%
2020/06/30	1.1	70.52	0	0.00	70.80	1.1	3,182	0.03%
2020/06/23	1.1	68.55	0	0.00	69.00	1.1	3,176	0.03%
2020/06/22	1	68.50	0	0.00	68.60	1	3,174	0.03%
2020/06/12	5	68.50	0	0.00	69.00	5	3,255	0.15%
2020/06/10	0	0.00	1	70.50	70.60	-1	3,222	-0.03%
2020/06/09	0	0.00	1	69.40	69.20	-1	3,234	-0.03%
2020/06/04	0	0.00	1	68.30	68.00	-1	3,169	-0.03%
2020/05/12	0	0.00	2	66.95	66.90	-2	2,100	-0.10%
2020/05/11	1	67.50	0	0.00	67.50	1	2,082	0.05%
2020/05/08	0	0.00	1	67.50	67.80	-1	2,051	-0.05%
2020/05/06	1	66.80	0	0.00	67.00	1	2,039	0.05%
2020/05/05	0	0.00	1	67.30	67.10	-1	2,056	-0.05%
2020/05/04	0	0.00	37	66.91	67.00	-37	2,060	-1.80%
2020/04/28	37	66.80	0	0.00	67.10	37	2,029	1.82%
2020/04/23	1	66.40	0	0.00	66.60	1	2,068	0.05%
2020/04/21	1	66.50	0	0.00	65.90	1	2,063	0.05%
2020/04/09	1	67.60	0	0.00	67.40	1	1,935	0.05%
2020/04/06	0	0.00	1	68.30	68.90	-1	1,887	-0.05%
2020/04/01	0	0.00	11	69.47	69.30	-11	1,866	-0.59%
2020/03/31	0	0.00	6	69.95	69.40	-6	1,838	-0.33%
2020/03/27	10	68.50	0	0.00	67.80	10	1,787	0.56%
2020/03/19	0	0.00	5	63.00	61.20	-5	1,767	-0.28%
2020/03/18	6	65.93	0	0.00	64.40	6	1,699	0.35%
2020/03/17	1	61.00	26	62.37	63.30	-25	1,651	-1.51%
2020/03/16	0	0.00	10	65.20	65.40	-10	1,636	-0.61%
2020/03/13	10	64.95	0	0.00	66.10	10	1,603	0.62%
2020/03/12	1	66.50	0	0.00	66.10	1	1,541	0.06%
2020/03/11	1	68.60	0	0.00	68.30	1	1,494	0.07%
2020/03/04	5	68.84	0	0.00	68.70	5	1,473	0.34%
2020/02/25	1	67.70	0	0.00	67.60	1	1,497	0.07%
2020/02/18	1	68.00	0	0.00	68.20	1	1,577	0.06%
2020/02/10	1	67.40	0	0.00	67.30	1	1,821	0.05%
2020/01/30	0	0.00	1	69.50	68.00	-1	1,795	-0.06%
2020/01/13	1	71.90	0	0.00	71.80	1	1,873	0.05%
2019/12/30	2	74.00	0	0.00	73.70	2	2,025	0.10%
2019/12/24	1	72.50	0	0.00	72.70	1	2,032	0.05%
2019/12/16	1	74.60	1	74.70	74.40	0	2,026	0.00%
2019/12/06	6	74.80	0	0.00	74.20	6	1,990	0.30%
2019/11/29	0	0.00	3	76.10	75.70	-3	1,962	-0.15%
2019/11/28	2	77.90	0	0.00	77.00	2	1,952	0.10%
2019/11/21	12	76.80	0	0.00	76.80	12	1,983	0.61%
2019/11/14	0	0.00	1	77.10	77.00	-1	2,000	-0.05%
2019/11/07	0	0.00	1	75.10	75.20	-1	2,000	-0.05%
2019/11/05	0	0.00	1	74.10	74.20	-1	1,979	-0.05%
2019/10/25	5	73.90	0	0.00	73.40	5	1,981	0.25%
2019/10/24	1	74.00	0	0.00	74.00	1	1,968	0.05%
2019/10/23	0	0.00	1	73.80	73.30	-1	1,945	-0.05%
2019/10/16	1	70.80	0	0.00	70.70	1	1,772	0.06%
2019/10/15	0	0.00	2	70.20	70.40	-2	1,768	-0.11%
2019/10/09	1	70.00	0	0.00	69.60	1	1,771	0.06%
2019/10/01	3	67.00	0	0.00	67.50	3	1,819	0.16%
2019/09/27	0	0.00	2	66.95	66.90	-2	1,855	-0.11%
2019/09/26	0	0.00	4	67.60	67.00	-4	1,864	-0.21%
2019/09/20	1	68.60	0	0.00	68.30	1	1,866	0.05%
2019/09/19	1	70.30	1	70.50	69.50	0	1,862	0.00%
2019/09/18	1	70.90	0	0.00	70.70	1	1,943	0.05%
2019/09/12	1	70.90	0	0.00	70.90	1	2,141	0.05%
2019/09/11	0	0.00	5	71.10	70.40	-5	2,188	-0.23%
2019/08/30	1	70.50	0	0.00	69.70	1	2,226	0.04%
2019/08/22	6	70.30	1	70.50	70.80	5	2,125	0.24%
2019/08/21	0	0.00	1	68.90	68.90	-1	2,152	-0.05%
2019/08/16	1	69.00	1	69.00	68.80	0	2,095	0.00%
2019/08/15	1	69.50	2	69.05	69.10	-1	2,065	-0.05%
2019/08/14	3	67.80	3	67.70	67.20	0	1,977	0.00%
2019/08/07	5	62.66	0	0.00	62.30	5	1,933	0.26%
2019/08/05	1	63.70	0	0.00	63.30	1	1,920	0.05%
2019/07/30	3	67.30	0	0.00	67.00	3	1,921	0.16%
2019/07/25	0	0.00	5	66.20	66.60	-5	1,921	-0.26%
2019/07/24	1	66.50	0	0.00	66.50	1	1,930	0.05%
2019/07/18	1	67.30	0	0.00	67.40	1	1,958	0.05%
2019/07/16	0	0.00	5	67.80	67.60	-5	1,933	-0.26%
2019/07/15	1	68.40	0	0.00	68.40	1	1,903	0.05%
2019/07/05	0	0.00	1	70.80	70.50	-1	1,928	-0.05%
2019/07/04	1	75.40	0	0.00	76.00	1	1,898	0.05%
2019/06/26	1	75.80	0	0.00	75.80	1	1,874	0.05%
2019/06/24	0	0.00	1	77.20	78.00	-1	1,752	-0.06%
2019/06/20	2	75.85	0	0.00	75.80	2	1,557	0.13%
2019/05/17	0	0.00	10	68.40	68.70	-10	1,215	-0.82%
2019/05/16	11	70.09	0	0.00	68.80	11	1,203	0.91%
2019/05/13	1	69.50	0	0.00	69.50	1	1,138	0.09%
2019/05/09	1	70.20	0	0.00	70.00	1	1,141	0.09%
2019/05/06	0	0.00	4	72.90	72.80	-4	1,105	-0.36%
2019/04/19	0.4	76.60	0	0.00	76.60	0.4	1,030	0.04%
2019/04/18	11	76.09	0	0.00	75.40	11	1,043	1.05%
2019/04/16	0	0.00	2	77.10	77.20	-2	1,024	-0.20%
2019/04/15	0.8	77.90	0	0.00	77.70	0.8	1,006	0.08%
2019/04/10	2	79.05	0	0.00	79.70	2	978	0.20%
2019/04/03	1	78.40	0	0.00	78.50	1	924	0.11%
2019/04/02	0	0.00	1	79.00	78.70	-1	914	-0.11%
2019/03/29	0	0.00	1	81.00	80.90	-1	888	-0.11%
2019/02/20	0	0.00	0.6	82.60	83.10	-0.6	1,120	-0.05%
2019/01/14	0.2	80.80	0	0.00	81.00	0.2	1,637	0.01%
2018/12/14	0	0.00	1	84.00	84.40	-1	2,231	-0.04%
2018/12/05	5	88.60	0	0.00	89.10	5	2,446	0.20%
2018/11/20	1	84.80	0	0.00	83.50	1	2,814	0.04%
2018/11/15	4	83.00	0	0.00	82.70	4	3,043	0.13%
2018/11/09	0	0.00	0.6	78.20	78.20	-0.6	3,140	-0.02%
2018/11/01	1	76.80	1	77.10	77.10	0	3,374	0.00%
2018/10/31	1	75.70	1	76.30	77.50	0	3,501	0.00%
2018/10/30	0.2	75.40	0	0.00	75.60	0.2	3,524	0.01%
2018/10/17	0	0.00	7.1	54.99	54.70	-7.1	3,529	-0.20%
2018/10/15	3	54.30	0	0.00	54.30	3	3,466	0.09%
2018/10/11	1	53.80	0	0.00	54.00	1	3,437	0.03%
2018/10/04	0	0.00	0.3	61.10	61.30	-0.3	3,380	-0.01%
2018/10/03	0	0.00	4	61.95	62.00	-4	3,393	-0.12%
2018/09/28	0	0.00	1	60.40	60.70	-1	3,413	-0.03%
2018/09/27	0	0.00	3	60.00	60.00	-3	3,393	-0.09%
2018/09/21	0	0.00	1.2	57.59	58.80	-1.2	3,340	-0.04%
2018/09/17	0.3	58.30	0	0.00	58.20	0.3	3,401	0.01%
2018/09/12	0	0.00	0.1	57.90	57.80	-0.1	3,438	0.00%
2018/09/11	1	56.00	0	0.00	56.80	1	3,432	0.03%
2018/09/05	2	60.00	3	59.40	59.30	-1	3,500	-0.03%
2018/08/29	3	62.20	0	0.00	62.00	3	3,583	0.08%
2018/08/22	0	0.00	2	63.20	62.80	-2	3,725	-0.05%
2018/08/20	0	0.00	2	62.40	62.20	-2	3,702	-0.05%
2018/08/16	1	62.50	0	0.00	62.90	1	3,766	0.03%
2018/08/15	1	62.30	2	62.70	62.50	-1	3,706	-0.03%
2018/08/08	0	0.00	2	61.60	61.80	-2	3,881	-0.05%
2018/08/03	0	0.00	2	59.60	60.10	-2	3,930	-0.05%
2018/08/01	0	0.00	3	59.40	59.40	-3	3,903	-0.08%
2018/07/30	0	0.00	2	58.00	58.00	-2	3,871	-0.05%
2018/07/27	0	0.00	1	62.30	62.00	-1	3,790	-0.03%
2018/07/18	0	0.00	2	63.10	63.00	-2	3,718	-0.05%
2018/07/13	0	0.00	3	62.50	62.70	-3	3,713	-0.08%
2018/07/04	0	0.00	1	60.90	60.70	-1	3,975	-0.03%
2018/06/28	0	0.00	1.1	61.40	61.20	-1.1	4,152	-0.03%
2018/06/20	2	62.20	0	0.00	62.40	2	4,985	0.04%
2018/06/15	0	0.00	2	63.20	63.20	-2	5,142	-0.04%
2018/06/13	0	0.00	1	61.80	62.10	-1	5,182	-0.02%
2018/06/12	4	63.25	0	0.00	62.70	4	5,278	0.08%
2018/06/06	0	0.00	6	64.80	65.00	-6	5,485	-0.11%
2018/06/04	0	0.00	1	63.60	64.40	-1	5,602	-0.02%
2018/05/30	1	61.60	0	0.00	61.40	1	5,995	0.02%
2018/05/28	0	0.00	2	62.40	62.70	-2	6,088	-0.03%
2018/05/25	0	0.00	3	62.57	62.70	-3	6,103	-0.05%
2018/05/21	0	0.00	3	61.70	62.00	-3	6,146	-0.05%
2018/05/18	0	0.00	5	59.72	59.60	-5	6,028	-0.08%
2018/05/17	0	0.00	0.4	59.60	59.70	-0.4	6,050	-0.01%
2018/05/16	1	58.90	0	0.00	60.00	1	6,008	0.02%
2018/05/15	4	58.85	0	0.00	58.60	4	5,886	0.07%
2018/05/14	5	58.96	1	58.70	59.00	4	6,001	0.07%
2018/05/11	0	0.00	3	58.07	58.20	-3	5,942	-0.05%
2018/05/09	1	57.50	0	0.00	58.20	1	5,944	0.02%
2018/05/08	1	57.30	0	0.00	57.60	1	5,945	0.02%
2018/05/03	3	57.93	0	0.00	57.60	3	5,916	0.05%
2018/05/02	0	0.00	4	58.80	58.80	-4	5,917	-0.07%
2018/04/30	0	0.00	11	57.26	57.70	-11	5,881	-0.19%
2018/04/27	2	56.95	0	0.00	57.30	2	5,887	0.03%
2018/04/26	0	0.00	1	58.20	57.80	-1	5,882	-0.02%
2018/04/25	3	57.60	0	0.00	57.80	3	5,887	0.05%
2018/04/24	0	0.00	4	58.00	58.20	-4	5,892	-0.07%
2018/04/23	0	0.00	4	58.05	58.10	-4	5,918	-0.07%
2018/04/20	0	0.00	5	58.28	58.10	-5	5,971	-0.08%
2018/04/19	0	0.00	3	58.70	58.50	-3	5,981	-0.05%
2018/04/17	3	57.60	1	57.50	56.80	2	6,013	0.03%
2018/04/16	0	0.00	3	58.90	58.80	-3	5,966	-0.05%
2018/04/13	0	0.00	5	58.90	58.60	-5	5,943	-0.08%
2018/04/09	3	58.40	8	57.98	58.50	-5	5,787	-0.09%
2018/04/03	1	56.60	0	0.00	56.70	1	5,628	0.02%
2018/04/02	2	56.40	0	0.00	56.30	2	5,594	0.04%
2018/03/29	0.4	56.90	0	0.00	56.30	0.4	5,495	0.01%
2018/03/28	2	57.20	0.1	57.10	57.00	1.9	5,485	0.03%
2018/03/27	9	58.48	5	58.90	57.00	4	5,392	0.07%
2018/03/23	1	56.80	3	58.67	58.90	-2	4,854	-0.04%
2018/03/22	3	58.30	0	0.00	57.50	3	4,639	0.06%
2018/03/21	0	0.00	3	59.50	59.10	-3	4,534	-0.07%
2018/03/19	0	0.00	4	57.95	58.00	-4	4,319	-0.09%
2018/03/15	0	0.00	8	57.30	57.40	-8	4,157	-0.19%
2018/03/14	0	0.00	3	55.63	55.60	-3	4,021	-0.07%
2018/03/13	1	55.30	0	0.00	55.50	1	3,960	0.03%
2018/03/12	0	0.00	3	55.33	55.40	-3	3,927	-0.08%
2018/03/08	4	55.05	2	55.40	54.70	2	3,864	0.05%
2018/03/07	16	53.00	10	54.33	55.30	6	3,723	0.16%
2018/03/06	1	52.30	0	0.00	52.30	1	3,379	0.03%
2018/03/05	1	52.40	0	0.00	51.90	1	3,440	0.03%
2018/03/02	1	51.60	0	0.00	51.40	1	3,274	0.03%
2018/03/01	2	51.20	0	0.00	51.90	2	3,230	0.06%
2018/02/22	0	0.00	1	49.40	50.80	-1	3,327	-0.03%
2018/02/05	1	50.80	0	0.00	50.50	1	4,549	0.02%
2018/01/31	1	51.10	0	0.00	51.50	1	4,921	0.02%
2018/01/19	0	0.00	1	52.60	52.70	-1	5,106	-0.02%
2018/01/15	0	0.00	1	52.70	52.50	-1	4,965	-0.02%
2018/01/03	1	50.70	1	50.80	50.80	0	4,753	0.00%
2018/01/02	1	50.50	0	0.00	50.50	1	4,720	0.02%