潤泰全 (2915)-元大券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
62.6
漲跌
▼0.4
漲幅
-0.63%
成交量
5,155張
產業
上市貿易百貨類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大券商分點個股進出
元大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	188	62.36	134.5	62.44	62.60	53.5	2,873	1.86%	大買/大賣/
2024/05/07	31	63.06	95	63.12	63.00	-64	2,812	-2.28%
2024/05/06	47	63.66	51	63.75	63.70	-4	2,761	-0.14%
2024/05/03	117	63.18	89	63.40	62.60	28	2,682	1.04%	大買/
2024/05/02	720.5	63.10	621	63.23	63.60	99.5	2,583	3.85%	大買/大賣/
2024/04/30	76	60.86	31.4	61.03	60.20	44.6	2,289	1.95%
2024/04/29	35	60.97	12	61.06	61.10	23	2,258	1.02%
2024/04/26	31	60.11	22.4	59.97	60.10	8.6	2,223	0.39%
2024/04/25	44	60.07	1	59.90	59.90	43	2,209	1.95%
2024/04/24	48	59.80	2	59.60	59.60	46	2,201	2.09%
2024/04/23	86	59.85	1	59.90	59.80	85	2,228	3.81%
2024/04/22	201	60.14	48	60.08	60.00	153	2,260	6.77%	大買/鉅額交易
2024/04/19	497	59.39	99	59.31	59.60	398	2,216	17.95%	大買/鉅額交易
2024/04/18	304	59.22	10	59.59	60.00	294	2,202	13.35%	大買/鉅額交易
2024/04/17	516	58.50	64	58.35	58.60	452	2,198	20.56%	大買/鉅額交易
2024/04/16	661	58.61	136.9	58.58	58.40	524.1	2,188	23.94%	大買/大賣/鉅額交易
2024/04/15	392	59.77	74.4	59.69	59.70	317.6	2,155	14.73%	大買/鉅額交易
2024/04/12	54	59.55	44	59.65	59.30	10	2,166	0.46%
2024/04/11	139	59.62	42.8	59.74	59.80	96.2	2,169	4.43%	大買/
2024/04/10	50	60.16	68	60.08	60.30	-18	2,168	-0.83%
2024/04/09	29	59.77	60	59.86	59.90	-31	2,194	-1.41%
2024/04/08	42	59.23	11.1	59.12	59.30	30.9	2,262	1.36%
2024/04/03	46	59.60	31	59.55	59.60	15	2,297	0.65%
2024/04/02	14	59.97	18	60.18	59.90	-4	2,339	-0.17%
2024/04/01	40	60.12	8	59.93	60.30	32	2,359	1.36%
2024/03/29	6.1	59.50	68	59.45	59.40	-61.9	2,356	-2.63%
2024/03/28	9.1	59.93	41	59.73	59.60	-31.9	2,361	-1.35%
2024/03/27	2	59.40	19	59.39	59.40	-17	2,371	-0.72%
2024/03/26	30.2	59.20	17.2	59.25	59.00	13	2,383	0.55%
2024/03/25	50	59.19	24	59.01	59.30	26	2,395	1.09%
2024/03/22	12	58.80	79.5	58.64	59.00	-67.5	2,438	-2.77%
2024/03/21	103	58.67	32	58.61	58.80	71	2,460	2.89%	大買/
2024/03/20	147	58.03	73	58.03	57.80	74	2,629	2.81%	大買/
2024/03/19	69	58.29	128.6	58.64	58.20	-59.6	2,641	-2.26%	大賣/
2024/03/18	12	59.40	59	59.22	59.10	-47	2,600	-1.81%
2024/03/15	55	59.31	101.2	59.33	59.20	-46.2	2,652	-1.74%	大賣/
2024/03/14	184	59.39	176.1	59.45	59.60	7.9	2,577	0.31%	大買/大賣/
2024/03/13	62	61.09	64	61.20	61.20	-2	2,512	-0.08%
2024/03/12	53	60.93	118	61.04	61.20	-65	2,524	-2.57%	大賣/
2024/03/11	55.1	60.72	110	60.48	60.80	-54.9	2,537	-2.16%	大賣/
2024/03/08	54	59.32	166	59.33	59.30	-112	2,500	-4.48%	大賣/鉅額交易
2024/03/07	34	59.53	204.2	59.44	59.50	-170.2	2,525	-6.74%	大賣/鉅額交易
2024/03/06	24	60.00	119	59.77	60.00	-95	2,523	-3.76%	大賣/
2024/03/05	2.8	59.44	77	59.47	59.50	-74.2	2,560	-2.90%
2024/03/04	15	59.25	181.7	59.30	59.10	-166.7	2,569	-6.49%	大賣/鉅額交易
2024/03/01	34	59.30	31	59.34	59.50	3	2,552	0.12%
2024/02/29	75	59.31	89.1	59.10	59.20	-14.1	2,556	-0.55%
2024/02/27	46	59.75	109.6	59.66	59.50	-63.6	2,533	-2.51%	大賣/
2024/02/26	63	60.21	31.2	60.24	60.20	31.8	2,514	1.27%
2024/02/23	5	60.28	66.5	60.34	60.20	-61.5	2,534	-2.43%
2024/02/22	73	60.80	143.8	60.69	60.50	-70.8	2,556	-2.77%	大賣/
2024/02/21	47	60.77	20	60.63	60.70	27	2,629	1.03%
2024/02/20	21.3	60.79	161	60.81	60.70	-139.7	2,651	-5.27%	大賣/鉅額交易
2024/02/19	35	60.83	37	60.82	61.10	-2	2,695	-0.07%
2024/02/16	21.1	60.29	90.2	60.05	60.40	-69.1	2,858	-2.42%
2024/02/15	46	60.05	180.3	60.07	60.20	-134.3	3,005	-4.47%	大賣/鉅額交易
2024/02/05	2	60.20	7.1	60.34	60.40	-5.1	2,996	-0.17%
2024/02/02	32	60.51	74.8	60.67	60.50	-42.8	2,989	-1.43%
2024/02/01	52	60.54	24	60.48	60.90	28	2,985	0.94%
2024/01/31	38	60.23	13	60.27	60.10	25	2,982	0.84%
2024/01/30	28	60.79	104.8	60.78	60.40	-76.8	2,967	-2.59%	大賣/
2024/01/29	2	61.30	90	61.31	61.30	-88	2,963	-2.97%
2024/01/26	52	60.92	2	61.10	61.10	50	2,962	1.69%
2024/01/25	14	60.54	242.5	60.44	60.40	-228.5	2,967	-7.70%	大賣/鉅額交易
2024/01/24	16	60.67	337	60.72	60.50	-321	2,979	-10.77%	大賣/鉅額交易
2024/01/23	26	60.18	301.1	60.08	60.20	-275.1	2,989	-9.20%	大賣/鉅額交易
2024/01/22	27	60.36	16.3	60.26	60.10	10.7	2,978	0.36%
2024/01/19	90	60.41	27.7	60.33	60.30	62.3	2,970	2.10%
2024/01/18	213	60.12	21.6	60.22	60.30	191.4	2,970	6.44%	大買/鉅額交易
2024/01/17	1,095	60.74	60.9	60.88	60.10	1,034.1	2,954	35.00%	大買/鉅額交易
2024/01/16	927	61.44	69	61.51	61.10	858	2,902	29.56%	大買/鉅額交易
2024/01/15	263	62.35	0.1	62.60	62.20	262.9	2,852	9.21%	大買/鉅額交易
2024/01/12	183.1	62.19	16	62.22	62.00	167	2,872	5.81%	大買/鉅額交易
2024/01/11	90	62.59	164.7	62.43	62.60	-74.7	2,883	-2.59%	大賣/
2024/01/10	154	63.01	8	63.30	62.90	146	2,970	4.91%	大買/鉅額交易
2024/01/09	140	63.02	33	63.04	63.00	107	2,973	3.60%	大買/鉅額交易
2024/01/08	188	63.53	20	63.97	63.20	168	2,961	5.67%	大買/鉅額交易
2024/01/05	98	63.94	3	63.83	63.70	95	2,938	3.23%
2024/01/04	81.1	64.01	20	64.07	63.80	61.1	2,930	2.08%
2024/01/03	351	64.61	46	64.63	64.50	305	2,926	10.42%	大買/鉅額交易
2024/01/02	83	64.97	61.1	64.91	64.90	21.9	2,881	0.76%
2023/12/29	22	64.21	51	64.11	64.30	-29	2,801	-1.04%
2023/12/28	41	63.93	62	64.05	64.10	-21	2,782	-0.75%
2023/12/27	26	63.73	327	63.76	63.50	-301	2,750	-10.94%	大賣/鉅額交易
2023/12/26	2.1	63.34	138.5	63.17	63.40	-136.4	2,721	-5.01%	大賣/鉅額交易
2023/12/25	2.1	62.99	62	62.92	62.80	-59.9	2,719	-2.20%
2023/12/22	13	62.65	66	62.66	62.60	-53	2,713	-1.95%
2023/12/21	37	62.50	8	62.66	62.50	29	2,701	1.07%
2023/12/20	18	62.66	278.1	62.73	62.60	-260.1	2,688	-9.68%	大賣/鉅額交易
2023/12/19	9	62.59	24.5	62.95	62.60	-15.5	2,667	-0.58%
2023/12/18	20	63.90	18	63.49	63.60	2	2,641	0.08%
2023/12/15	32	63.28	52	63.24	63.10	-20	2,638	-0.76%
2023/12/14	104	63.02	522	63.05	62.70	-418	2,470	-16.92%	大買/大賣/鉅額交易
2023/12/13	43	62.05	288.3	62.21	62.00	-245.3	2,421	-10.13%	大賣/鉅額交易
2023/12/12	99.3	62.39	181.7	62.18	62.40	-82.4	2,424	-3.40%	大賣/
2023/12/11	23	63.17	39	63.06	63.50	-16	2,352	-0.68%
2023/12/08	22	63.22	52	63.37	63.10	-30	2,347	-1.28%
2023/12/07	8	63.85	120	63.86	63.70	-112	2,338	-4.79%	大賣/鉅額交易
2023/12/06	118.8	64.71	138.3	64.50	64.50	-19.5	2,304	-0.84%	大買/大賣/
2023/12/05	32.1	63.80	91	63.77	63.70	-58.9	2,257	-2.61%
2023/12/04	49	63.70	38	63.77	63.90	11	2,232	0.49%
2023/12/01	19	62.67	78	62.69	62.70	-59	2,201	-2.68%
2023/11/30	65.3	62.83	32	62.50	63.00	33.3	2,181	1.53%
2023/11/29	37	61.78	232.9	61.70	61.50	-195.9	2,132	-9.19%	大賣/鉅額交易
2023/11/28	29	61.60	24	61.49	61.50	5	2,111	0.24%
2023/11/27	28.8	61.24	112.8	61.49	61.10	-84	2,104	-3.99%	大賣/
2023/11/24	33	61.63	27	61.76	61.40	6	2,108	0.28%
2023/11/23	68.1	61.57	50.7	61.53	61.90	17.4	2,147	0.81%
2023/11/22	34	61.44	96	61.43	61.30	-62	2,142	-2.89%
2023/11/21	21	61.80	199.5	61.71	61.60	-178.5	2,133	-8.37%	大賣/鉅額交易
2023/11/20	140	62.00	133.8	61.75	61.50	6.2	2,102	0.30%	大買/大賣/
2023/11/17	33.2	63.89	48	63.72	63.30	-14.8	2,026	-0.73%
2023/11/16	281	64.15	24	64.21	64.00	257	2,018	12.73%	大買/鉅額交易
2023/11/15	148.1	64.30	462.2	64.30	64.80	-314.2	2,009	-15.64%	大買/大賣/鉅額交易
2023/11/14	126.9	61.34	103	61.49	62.30	23.9	1,838	1.30%	大買/大賣/
2023/11/13	51	58.77	1	58.70	58.90	50	1,712	2.92%
2023/11/10	9	58.59	14	58.52	58.60	-5	1,729	-0.29%
2023/11/09	3	58.63	1	58.60	58.60	2	1,737	0.12%
2023/11/08	5	58.92	9	58.88	58.80	-4	1,791	-0.22%
2023/11/07	3	58.47	2	58.35	58.30	1	1,820	0.05%
2023/11/06	46	58.96	2	59.10	58.70	44	1,851	2.38%
2023/11/03	11	58.60	27	58.63	58.70	-16	1,908	-0.84%
2023/11/02	8	58.16	24	57.64	57.90	-16	1,920	-0.83%
2023/11/01	64	56.80	4	56.75	56.60	60	1,920	3.12%
2023/10/31	301	56.98	10	56.93	57.20	291	1,919	15.16%	大買/鉅額交易
2023/10/30	57	57.15	0	0.00	57.20	57	1,939	2.94%
2023/10/27	80	57.17	1	57.10	57.10	79	1,961	4.03%
2023/10/26	272	57.48	52	57.47	57.10	220	1,973	11.15%	大買/鉅額交易
2023/10/25	85	58.17	0	0.00	58.00	85	1,973	4.31%
2023/10/24	65	58.00	3	58.07	58.20	62	1,988	3.12%
2023/10/23	163	57.66	5	57.64	57.30	158	2,001	7.89%	大買/鉅額交易
2023/10/20	278	57.31	21	57.27	57.70	257	2,020	12.72%	大買/鉅額交易
2023/10/19	758	58.51	2	58.00	58.00	756	2,050	36.87%	大買/鉅額交易
2023/10/18	974	58.62	256.4	58.48	59.00	717.6	2,054	34.92%	大買/大賣/鉅額交易
2023/10/17	660	59.21	70	59.12	58.90	590	2,007	29.39%	大買/鉅額交易
2023/10/16	446	59.33	0	0.00	59.40	446	2,058	21.66%	大買/鉅額交易
2023/10/13	358	59.59	8	59.60	59.30	350	2,087	16.77%	大買/鉅額交易
2023/10/12	94	59.19	4	59.20	59.20	90	2,085	4.32%
2023/10/11	249	58.70	28	58.31	58.50	221	2,092	10.56%	大買/鉅額交易
2023/10/06	130	59.01	2	59.10	59.00	128	2,076	6.16%	大買/鉅額交易
2023/10/05	123	58.79	42	58.69	58.70	81	2,089	3.88%	大買/
2023/10/04	164	58.48	16.4	58.64	58.20	147.6	2,112	6.99%	大買/鉅額交易
2023/10/03	292	59.37	2	59.35	59.20	290	2,109	13.75%	大買/鉅額交易
2023/10/02	51	58.74	71.1	58.70	58.60	-20.1	2,114	-0.95%
2023/09/28	17	58.69	168	58.72	58.80	-151	2,136	-7.07%	大賣/鉅額交易
2023/09/27	7	58.71	171	58.52	58.40	-164	2,160	-7.59%	大賣/鉅額交易
2023/09/26	54	58.88	249	58.88	58.80	-195	2,205	-8.84%	大賣/鉅額交易
2023/09/25	38.2	59.32	10	58.96	59.30	28.2	2,214	1.27%
2023/09/22	60	59.38	1	59.20	59.50	59	2,207	2.67%
2023/09/21	124	60.01	15	59.99	59.70	109	2,215	4.92%	大買/鉅額交易
2023/09/20	53	60.30	999.6	60.03	60.50	-946.6	2,219	-42.64%	大賣/鉅額交易
2023/09/19	14	60.31	57	60.11	60.80	-43	2,185	-1.97%
2023/09/18	4.6	60.13	14	60.30	60.30	-9.4	2,180	-0.43%
2023/09/15	124	60.08	197	60.46	60.00	-73	2,205	-3.31%	大買/大賣/
2023/09/14	3	60.43	7	60.44	60.50	-4	2,187	-0.18%
2023/09/13	9	60.28	40.3	60.62	60.10	-31.3	2,200	-1.42%
2023/09/12	25.1	60.82	224	60.76	60.70	-199	2,250	-8.84%	大賣/鉅額交易
2023/09/11	76.1	60.87	30	61.03	61.00	46.1	2,250	2.05%
2023/09/08	52	60.65	22	60.65	60.70	30	2,270	1.32%
2023/09/07	9	60.67	22	60.58	60.80	-13	2,293	-0.57%
2023/09/06	30	61.02	124	61.01	61.20	-94	2,312	-4.06%	大賣/
2023/09/05	13	61.81	29	61.84	61.90	-16	2,318	-0.69%
2023/09/04	19	62.21	12	62.02	62.30	7	2,338	0.30%
2023/09/01	28	62.06	12	62.16	61.90	16	2,375	0.67%
2023/08/31	52	62.18	2.1	62.19	62.30	49.9	2,414	2.07%
2023/08/30	27	61.88	37	62.18	62.00	-10	2,532	-0.39%
2023/08/29	54	61.96	242	61.99	62.30	-188	2,537	-7.41%	大賣/鉅額交易
2023/08/28	44	60.69	19	60.84	60.70	25	2,489	1.00%
2023/08/25	29	60.52	19	60.43	60.20	10	2,493	0.40%
2023/08/24	15	59.37	182	59.29	59.50	-167	2,478	-6.74%	大賣/鉅額交易
2023/08/23	1	59.40	73	59.50	59.50	-72	2,478	-2.91%
2023/08/22	22	59.47	63	59.99	59.70	-41	2,494	-1.64%
2023/08/21	21	61.00	26	60.68	60.90	-5	2,498	-0.20%
2023/08/18	50	58.96	37.7	59.21	58.90	12.3	2,458	0.50%
2023/08/17	39	59.08	58.8	59.18	59.60	-19.8	2,466	-0.80%
2023/08/16	11	60.01	19.6	59.98	60.20	-8.6	2,440	-0.35%
2023/08/15	3	60.77	10	60.81	60.90	-7	2,422	-0.29%
2023/08/14	51	61.35	74	61.79	60.80	-23	2,437	-0.94%
2023/08/11	14	61.17	78.1	61.16	61.30	-64.1	2,411	-2.66%
2023/08/10	59.2	60.13	44	60.00	60.10	15.2	2,394	0.63%
2023/08/09	4	61.90	51	61.85	61.80	-47	2,443	-1.92%
2023/08/08	33	61.92	106	62.01	62.20	-73	2,391	-3.05%	大賣/
2023/08/07	1	62.00	128	62.08	62.60	-127	2,408	-5.27%	大賣/鉅額交易
2023/08/04	10	62.12	61	62.10	62.20	-51	2,405	-2.12%
2023/08/02	28	62.59	101.3	62.42	62.50	-73.3	2,421	-3.02%	大賣/
2023/08/01	9	62.61	142	62.61	62.70	-133	2,406	-5.53%	大賣/鉅額交易
2023/07/31	22	61.92	176.2	62.00	62.00	-154.2	2,392	-6.45%	大賣/鉅額交易
2023/07/28	12	61.63	367	61.67	61.70	-355	2,397	-14.81%	大賣/鉅額交易
2023/07/27	5	61.86	72	61.78	62.10	-67	2,392	-2.80%
2023/07/26	6	61.67	165	61.50	61.20	-159	2,387	-6.66%	大賣/鉅額交易
2023/07/25	3	61.03	368	60.88	61.00	-365	2,387	-15.29%	大賣/鉅額交易
2023/07/24	18.4	60.98	679	60.86	61.30	-660.6	2,419	-27.30%	大賣/鉅額交易
2023/07/21	51	61.73	215	61.87	61.70	-164	2,424	-6.76%	大賣/鉅額交易
2023/07/20	56	61.21	62	62.27	62.50	-6	2,483	-0.24%
2023/07/19	115	60.71	230.1	61.35	60.80	-115.1	2,503	-4.60%	大買/大賣/鉅額交易
2023/07/18	38	61.52	115.9	61.72	62.20	-77.9	2,509	-3.10%	大賣/
2023/07/17	6	61.15	124	61.23	61.40	-118	2,506	-4.71%	大賣/鉅額交易
2023/07/14	8	61.01	284	61.08	61.40	-276	2,522	-10.94%	大賣/鉅額交易
2023/07/13	3.1	61.10	168.4	60.92	60.90	-165.3	2,540	-6.51%	大賣/鉅額交易
2023/07/12	10	61.42	138	61.25	61.20	-128	2,541	-5.04%	大賣/鉅額交易
2023/07/11	42	62.17	23	62.15	61.80	19	2,548	0.75%
2023/07/10	69.1	61.58	47	61.40	61.50	22.1	2,568	0.86%
2023/07/07	158	60.21	22	60.05	60.60	136	2,588	5.25%	大買/鉅額交易
2023/07/06	161	60.66	92	60.73	60.60	69	2,596	2.66%	大買/
2023/07/05	93	62.63	81	62.33	61.90	12	2,579	0.47%
2023/07/04	81	61.65	14	61.88	62.50	67	2,562	2.61%
2023/07/03	42	61.08	79	60.91	61.00	-37	2,547	-1.45%
2023/06/30	28	60.42	9	60.31	60.20	19	2,549	0.75%
2023/06/29	60	60.85	12	60.91	60.40	48	2,569	1.87%
2023/06/28	57	60.43	18	60.29	60.80	39	2,579	1.51%
2023/06/27	24	59.50	5	59.50	59.50	19	2,582	0.74%
2023/06/26	62	58.99	0	59.70	59.10	62	2,604	2.38%
2023/06/21	138	59.04	50	59.23	58.70	88	2,638	3.33%	大買/
2023/06/20	148	59.36	64	59.53	59.30	84	2,626	3.20%	大買/
2023/06/19	424	59.80	35	59.66	59.80	389	2,647	14.69%	大買/鉅額交易
2023/06/16	211	59.79	142.1	59.95	59.60	68.9	2,694	2.56%	大買/大賣/
2023/06/15	25	60.61	207	60.51	60.70	-182	2,738	-6.65%	大賣/鉅額交易
2023/06/14	60	60.39	141	60.33	60.50	-81	2,795	-2.90%	大賣/
2023/06/13	88	60.97	194	60.75	60.70	-106	2,879	-3.68%	大賣/鉅額交易
2023/06/12	24	60.40	104	60.53	60.30	-80	3,139	-2.55%	大賣/
2023/06/09	19	61.20	69	61.21	61.10	-50	3,130	-1.60%
2023/06/08	23	61.08	5	61.14	61.10	18	3,131	0.57%
2023/06/07	31	60.95	11	61.09	61.40	20	3,131	0.64%
2023/06/06	25	60.65	11.1	60.76	60.90	13.9	3,097	0.45%
2023/06/05	44	59.90	160	59.96	60.50	-116	3,067	-3.78%	大賣/鉅額交易
2023/06/02	21	57.52	56	57.44	57.30	-35	2,955	-1.18%
2023/06/01	25	56.90	14	56.91	57.00	11	2,946	0.37%
2023/05/31	135	56.71	3	56.60	57.00	132	2,965	4.45%	大買/鉅額交易
2023/05/30	28	56.35	21.2	56.21	56.20	6.8	2,965	0.23%
2023/05/29	125	56.33	5	56.26	56.40	120	3,006	3.99%	大買/鉅額交易
2023/05/26	18	56.14	132.9	56.16	55.90	-114.9	3,012	-3.81%	大賣/鉅額交易
2023/05/25	12.2	56.70	116.7	56.74	56.50	-104.5	2,995	-3.49%	大賣/鉅額交易
2023/05/24	100	57.37	55.6	57.26	57.30	44.4	2,992	1.48%
2023/05/23	11	57.12	56	57.12	57.10	-45	3,000	-1.50%
2023/05/22	1	56.50	80	56.70	57.00	-79	2,997	-2.64%
2023/05/19	40	56.11	153.7	56.17	56.10	-113.7	2,997	-3.79%	大賣/鉅額交易
2023/05/18	67	56.40	154.1	56.34	56.10	-87.1	3,012	-2.89%	大賣/
2023/05/17	375	55.76	29	55.82	55.50	346	3,013	11.48%	大買/鉅額交易
2023/05/16	75	55.50	6	55.33	55.50	69	3,013	2.29%
2023/05/15	91	54.66	102.6	54.37	54.70	-11.6	3,008	-0.38%	大賣/
2023/05/12	35	56.48	11	56.41	56.50	24	2,950	0.81%
2023/05/11	31	57.09	7	57.46	56.70	24	2,945	0.81%
2023/05/10	13	57.95	32	57.88	57.80	-19	2,920	-0.65%
2023/05/09	7	58.31	11.2	58.19	57.90	-4.2	2,925	-0.14%
2023/05/08	16	58.27	6	58.28	58.50	10	2,929	0.34%
2023/05/05	0.4	58.30	8	58.24	58.00	-7.6	2,922	-0.26%
2023/05/04	34	58.19	19	58.18	58.40	15	2,950	0.51%
2023/05/03	55	57.78	15	57.76	57.70	40	2,957	1.35%
2023/05/02	99.4	57.62	1	57.70	57.50	98.4	3,014	3.27%
2023/04/28	85	57.85	6	58.10	57.80	79	3,084	2.56%
2023/04/27	23	57.57	14	57.64	58.00	9	3,080	0.29%
2023/04/26	236	57.38	38	57.51	57.60	198	3,038	6.52%	大買/鉅額交易
2023/04/25	375	57.81	32	58.03	57.50	343	2,990	11.47%	大買/鉅額交易
2023/04/24	139	57.73	15	57.67	58.20	124	2,914	4.25%	大買/鉅額交易
2023/04/21	104.4	56.30	200	56.03	56.00	-95.6	2,856	-3.35%	大買/大賣/
2023/04/20	49	56.49	1	56.50	56.40	48	2,802	1.71%
2023/04/19	186	56.82	172	56.92	56.70	14	2,804	0.50%	大買/大賣/
2023/04/18	71	57.50	83	57.20	57.20	-12	2,794	-0.43%
2023/04/17	28	58.10	11	58.00	58.00	17	2,807	0.61%
2023/04/14	4	58.10	0	0.00	58.00	4	2,819	0.14%
2023/04/13	12	57.99	19	58.15	58.10	-7	2,815	-0.25%
2023/04/12	35	58.46	18	58.39	58.40	17	2,803	0.61%
2023/04/11	6	57.60	24	57.49	57.40	-18	2,790	-0.65%
2023/04/10	6	57.07	8	56.93	56.90	-2	2,807	-0.07%
2023/04/07	3	56.67	29	56.70	56.70	-26	2,833	-0.92%
2023/04/06	58	56.40	29	56.44	56.30	29	2,862	1.01%
2023/03/31	11	56.52	113	56.78	56.50	-102	2,882	-3.54%	大賣/鉅額交易
2023/03/30	3	57.10	86	56.96	56.80	-83	3,082	-2.69%
2023/03/29	7.1	56.92	19.1	56.90	57.10	-12	3,300	-0.36%
2023/03/28	5	56.74	68	56.46	56.40	-63	3,582	-1.76%
2023/03/27	8	56.93	64.7	56.95	56.80	-56.7	3,853	-1.47%
2023/03/24	2	57.10	87	57.06	57.00	-85	4,147	-2.05%
2023/03/23	23	56.75	1.1	56.81	57.00	22	4,176	0.53%
2023/03/22	58.1	56.83	27	56.92	57.00	31.1	4,223	0.74%
2023/03/21	312	57.11	52.2	57.11	56.80	259.8	4,286	6.06%	大買/鉅額交易
2023/03/20	31	55.54	42	56.29	55.60	-11	4,364	-0.25%
2023/03/17	93.1	57.97	49	57.77	57.90	44.1	4,349	1.01%
2023/03/16	150	58.09	61	58.42	58.30	89	4,469	1.99%	大買/
2023/03/15	42.8	58.86	79.8	58.64	58.50	-37.1	4,473	-0.83%
2023/03/14	47	64.84	14	64.87	64.60	33	4,278	0.77%
2023/03/13	95	65.40	28	65.03	65.50	67	4,489	1.49%
2023/03/10	288	65.96	44	65.93	66.00	244	4,567	5.34%	大買/鉅額交易
2023/03/09	112	66.96	2	67.40	66.80	110	4,610	2.39%	大買/鉅額交易
2023/03/08	266	67.11	1	67.10	67.20	265	4,630	5.72%	大買/鉅額交易
2023/03/07	15	67.04	1	67.10	67.10	14	4,640	0.30%
2023/03/06	70	66.65	7	66.39	66.70	63	4,661	1.35%
2023/03/03	84	65.99	6	66.30	66.00	78	4,712	1.66%
2023/03/02	13	66.11	20	66.23	66.20	-7	4,796	-0.15%
2023/03/01	40	66.51	46	66.48	66.40	-6	4,886	-0.12%
2023/02/24	228	67.40	12	67.25	67.60	216	4,899	4.41%	大買/鉅額交易
2023/02/23	104	67.31	4	67.40	67.20	100	4,913	2.04%	大買/
2023/02/22	64.2	67.21	42	67.09	67.20	22.2	4,960	0.45%
2023/02/21	131	67.80	27	68.07	67.70	104	5,012	2.07%	大買/鉅額交易
2023/02/20	40	67.89	18	67.82	68.10	22	5,120	0.43%
2023/02/17	15	67.80	13	67.91	67.80	2	5,238	0.04%
2023/02/16	309	67.94	4	68.00	68.00	305	5,406	5.64%	大買/鉅額交易
2023/02/15	107	67.62	0	0.00	67.40	107	5,452	1.96%	大買/鉅額交易
2023/02/14	160	67.38	1.2	67.39	67.20	158.8	5,461	2.91%	大買/鉅額交易
2023/02/13	54	65.83	28	65.69	66.10	26	5,500	0.47%
2023/02/10	54	66.03	26	66.04	65.60	28	5,553	0.50%
2023/02/09	2	66.80	6	66.83	66.80	-4	5,599	-0.07%
2023/02/08	2	66.75	6	66.72	66.60	-4	5,621	-0.07%
2023/02/07	10	67.14	4	67.03	66.80	6	5,670	0.11%
2023/02/06	29	66.65	41	66.73	66.40	-12	5,757	-0.21%
2023/02/03	20	67.45	9	67.41	67.50	11	5,774	0.19%
2023/02/02	20	67.88	50	67.92	67.90	-30	5,809	-0.52%
2023/02/01	17	67.43	20.2	67.30	67.40	-3.2	5,872	-0.06%
2023/01/31	125.3	66.92	33	66.15	66.90	92.2	5,928	1.56%	大買/
2023/01/30	468.1	65.60	39	65.02	65.10	429.1	5,901	7.27%	大買/鉅額交易
2023/01/17	1.4	63.76	0	0.00	63.70	1.4	5,863	0.02%
2023/01/16	11	63.76	0	64.00	63.80	11	5,931	0.19%
2023/01/13	21	64.52	22	64.35	64.00	-1	5,991	-0.02%
2023/01/12	33.1	64.40	15	64.20	64.40	18.1	6,134	0.30%
2023/01/11	21	64.19	0	0.00	64.00	21	6,288	0.33%
2023/01/10	88	63.99	19	63.83	64.00	69	6,318	1.09%
2023/01/09	31	63.82	14.3	63.95	64.00	16.7	6,329	0.26%
2023/01/06	12	63.00	0	0.00	63.10	12	6,363	0.19%
2023/01/05	31	63.75	36	63.75	63.30	-5	6,551	-0.08%
2023/01/04	22	64.55	84	64.42	64.20	-62	6,812	-0.91%
2023/01/03	37.1	64.85	20.1	64.56	65.10	17	6,868	0.25%
2022/12/30	3.1	65.52	34	65.88	65.00	-30.9	6,950	-0.44%
2022/12/29	70	66.02	5	66.70	65.90	65	6,996	0.93%
2022/12/28	117	67.56	90	67.11	66.90	27	7,119	0.38%	大買/
2022/12/27	2	67.95	53	68.02	67.90	-51	7,294	-0.70%
2022/12/26	46	67.02	93	66.95	67.30	-47	7,293	-0.64%
2022/12/23	35	66.37	59	66.49	66.70	-24	7,274	-0.33%
2022/12/22	4,690	66.84	588	66.22	66.60	4,102	7,234	56.70%	大買/大賣/鉅額交易
2022/12/21	150	64.02	843.3	64.24	64.90	-693.3	7,035	-9.86%	大買/大賣/鉅額交易
2022/12/20	197.5	65.26	176	64.13	64.10	21.5	6,836	0.31%	大買/大賣/
2022/12/19	58.3	67.16	199	67.43	67.00	-140.7	6,653	-2.11%	大賣/鉅額交易
2022/12/16	66	68.87	348	69.61	68.70	-282	6,402	-4.40%	大賣/鉅額交易
2022/12/15	548.1	69.62	484	69.46	69.10	64.1	6,149	1.04%	大買/大賣/
2022/12/14	73.2	68.57	269	68.62	69.30	-195.8	6,138	-3.19%	大賣/鉅額交易
2022/12/13	330	67.12	229	67.13	66.90	101	6,097	1.66%	大買/大賣/鉅額交易
2022/12/12	144.8	66.57	8.3	67.41	66.50	136.5	6,108	2.23%	大買/鉅額交易
2022/12/09	37.3	69.28	5.4	69.17	68.90	31.9	6,048	0.53%
2022/12/08	19.3	68.97	103	70.12	69.10	-83.7	5,996	-1.40%	大賣/
2022/12/07	17.7	71.02	21	71.12	71.30	-3.3	5,828	-0.06%
2022/12/06	4	70.60	29	70.67	70.00	-25	5,757	-0.43%
2022/12/05	80	70.43	99.6	70.42	70.40	-19.6	5,702	-0.34%
2022/12/02	26.3	67.53	81	67.31	67.20	-54.7	5,566	-0.98%
2022/12/01	20.1	66.45	194	66.87	66.30	-173.9	5,549	-3.13%	大賣/鉅額交易
2022/11/30	0	0.00	375.3	65.95	66.30	-375.3	5,543	-6.77%	大賣/鉅額交易
2022/11/29	3	65.63	20.7	65.92	66.10	-17.7	5,555	-0.32%
2022/11/28	0	0.00	92	65.57	66.10	-92	5,623	-1.64%
2022/11/25	17	67.01	66	66.82	66.00	-49	5,670	-0.86%
2022/11/24	36.4	66.33	144.3	66.44	66.80	-107.9	5,627	-1.92%	大賣/鉅額交易
2022/11/23	51	64.88	22.1	64.86	65.00	28.9	5,536	0.52%
2022/11/22	21	63.42	67.8	62.73	64.00	-46.8	5,479	-0.85%
2022/11/21	0.1	64.60	1	64.80	64.10	-0.9	5,480	-0.02%
2022/11/18	5.3	63.90	368.3	63.85	64.00	-363.1	5,485	-6.62%	大賣/鉅額交易
2022/11/17	8.4	64.41	294.7	64.04	63.90	-286.3	5,456	-5.25%	大賣/鉅額交易
2022/11/16	22.4	65.54	9.6	65.94	65.20	12.8	5,409	0.24%
2022/11/15	0.5	65.50	23.6	66.36	67.10	-23.1	5,317	-0.43%
2022/11/14	70	64.18	440.2	64.04	65.00	-370.2	5,222	-7.09%	大賣/鉅額交易
2022/11/11	18	61.86	19.2	62.34	62.70	-1.2	5,066	-0.02%
2022/11/10	82.1	61.37	0.3	61.00	61.10	81.8	5,028	1.63%
2022/11/09	10.7	61.56	2.9	61.49	61.50	7.8	5,132	0.15%
2022/11/08	11.2	60.43	4.1	60.44	61.20	7.1	5,205	0.14%
2022/11/07	42.1	59.44	4	58.73	59.30	38.1	5,240	0.73%
2022/11/04	40.5	59.57	4	59.18	59.60	36.5	5,279	0.69%
2022/11/03	53.7	58.98	10.4	58.39	59.20	43.2	5,334	0.81%
2022/11/02	65.4	57.83	41.1	57.67	58.60	24.3	5,400	0.45%
2022/11/01	59.3	56.01	7.1	56.01	56.70	52.1	5,495	0.95%
2022/10/31	88	55.73	10.6	55.80	55.20	77.4	5,540	1.40%
2022/10/28	42.5	55.77	23.1	55.65	55.80	19.4	5,610	0.35%
2022/10/27	3.5	53.81	3.8	53.98	54.80	-0.3	5,593	-0.01%
2022/10/26	8.2	52.97	29.3	52.59	52.80	-21.1	5,660	-0.37%
2022/10/25	64.2	52.98	18	52.59	52.60	46.2	6,121	0.75%
2022/10/24	1,049.1	54.04	20.3	53.11	52.90	1,028.8	6,126	16.79%	大買/鉅額交易
2022/10/21	10	53.77	3.3	54.36	53.70	6.7	6,112	0.11%
2022/10/20	27.7	53.30	12.2	52.56	53.40	15.5	6,148	0.25%
2022/10/19	8.7	52.93	177.7	53.06	52.30	-169.1	6,231	-2.71%	大賣/鉅額交易
2022/10/18	2.3	51.31	14	51.36	51.40	-11.7	6,302	-0.19%
2022/10/17	1.1	50.79	2	50.60	50.90	-0.9	6,854	-0.01%
2022/10/14	15.2	51.03	48	51.37	51.00	-32.8	6,956	-0.47%
2022/10/13	81.4	53.06	151.2	52.84	50.90	-69.8	7,122	-0.98%	大賣/
2022/10/12	266	53.17	136.2	52.32	53.60	129.8	6,937	1.87%	大買/大賣/鉅額交易
2022/10/11	22	50.15	13.5	50.21	50.10	8.5	6,663	0.13%
2022/10/07	68.3	50.78	7.1	51.04	51.00	61.3	6,601	0.93%
2022/10/06	14.1	50.38	43	50.57	50.60	-29	6,516	-0.44%
2022/10/05	21	50.03	7	50.24	50.00	14	6,463	0.22%
2022/10/04	11.3	49.53	14	49.53	49.65	-2.7	6,343	-0.04%
2022/10/03	20.1	50.90	2	50.90	50.30	18.1	6,162	0.29%
2022/09/29	0.1	51.18	0	0.00	51.10	0.1	6,160	0.00%
2022/09/28	6	50.90	25.1	51.31	50.50	-19.1	6,156	-0.31%
2022/09/27	0.3	51.20	15.3	51.32	52.60	-15	6,155	-0.24%
2022/09/26	4.3	51.09	12	50.96	51.40	-7.8	6,133	-0.13%
2022/09/23	1.3	52.02	3.1	52.61	52.10	-1.8	6,099	-0.03%
2022/09/22	2.3	52.01	0	0.00	52.40	2.3	6,093	0.04%
2022/09/21	17	52.84	75.2	52.67	52.60	-58.2	6,041	-0.96%
2022/09/20	0	0.00	9.2	52.66	52.50	-9.2	5,984	-0.15%
2022/09/19	1.2	52.31	0	0.00	52.60	1.2	5,970	0.02%
2022/09/16	42	53.30	0	0.00	53.30	42	5,887	0.71%
2022/09/15	2.1	54.04	3	53.70	53.70	-0.9	5,850	-0.01%
2022/09/14	0	54.30	1.3	54.11	54.10	-1.2	5,847	-0.02%
2022/09/13	6	55.05	0.2	55.20	55.10	5.8	5,849	0.10%
2022/09/12	15.2	55.02	0	0.00	55.10	15.2	5,862	0.26%
2022/09/08	22.3	54.99	4.3	55.03	54.90	18	5,858	0.31%
2022/09/07	50.2	56.53	24	55.80	55.20	26.2	5,795	0.45%
2022/09/06	4	58.67	0	0.00	57.90	4	5,722	0.07%
2022/09/05	13	59.37	1	59.70	59.40	12	5,698	0.21%
2022/09/02	13.2	61.00	2.5	61.76	60.10	10.7	5,705	0.19%
2022/09/01	21	61.91	16.1	63.40	62.50	4.9	5,643	0.09%
2022/08/30	150	66.08	0	0.00	66.00	150	5,581	2.69%	大買/鉅額交易
2022/08/29	5	64.92	20	65.35	65.30	-15	5,569	-0.27%
2022/08/26	9.1	66.79	7	67.37	66.80	2.1	5,540	0.04%
2022/08/24	2	64.80	1	65.00	65.00	1	5,491	0.02%
2022/08/23	4	65.25	70.1	65.12	65.20	-66.1	5,494	-1.20%
2022/08/22	49	66.40	0	0.00	66.40	49	5,526	0.89%
2022/08/19	5	65.60	11.1	65.58	65.80	-6.1	5,520	-0.11%
2022/08/18	25.4	66.04	9.4	65.78	66.00	16	5,506	0.29%
2022/08/17	22.4	66.57	24.1	66.31	66.30	-1.7	5,508	-0.03%
2022/08/16	168.2	66.33	19.4	66.50	66.30	148.8	5,509	2.70%	大買/鉅額交易
2022/08/15	58.5	68.04	48.8	68.27	68.70	9.6	5,406	0.18%
2022/08/12	23	64.33	40	64.12	65.30	-17	5,302	-0.32%
2022/08/11	41	63.01	38.6	63.21	63.70	2.4	5,286	0.05%
2022/08/10	10.2	61.37	181	60.94	61.00	-170.8	5,273	-3.24%	大賣/鉅額交易
2022/08/09	34	60.11	196.9	60.38	60.70	-162.9	5,321	-3.06%	大賣/鉅額交易
2022/08/08	8	64.79	17	64.80	64.50	-9	5,342	-0.17%
2022/08/05	72.2	64.51	25.1	64.85	65.00	47.1	5,284	0.89%
2022/08/04	74.8	62.83	248.8	63.01	63.70	-174.1	5,441	-3.20%	大賣/鉅額交易
2022/08/03	134.2	64.92	73.2	65.19	65.00	61.1	5,496	1.11%	大買/
2022/08/02	93	65.35	72.1	65.34	65.90	20.9	5,716	0.37%
2022/08/01	1,067.7	62.56	248.4	62.76	65.50	819.4	6,231	13.15%	大買/大賣/鉅額交易
2022/07/29	16	61.60	310	61.60	61.60	-294	5,753	-5.11%	大賣/鉅額交易
2022/07/28	25	68.72	56	68.54	68.40	-31	5,718	-0.54%
2022/07/27	69	68.82	95	68.74	69.10	-26	5,796	-0.45%
2022/07/26	168.2	69.98	322.2	69.66	69.30	-154	5,796	-2.66%	大買/大賣/鉅額交易
2022/07/25	144.3	66.94	435.6	66.87	67.90	-291.3	5,627	-5.18%	大買/大賣/鉅額交易
2022/07/22	1,729.5	65.71	692.3	65.63	66.60	1,037.2	5,429	19.10%	大買/大賣/鉅額交易
2022/07/21	27.2	65.70	21.9	65.70	65.70	5.3	5,007	0.11%
2022/07/20	154.5	73.22	358.2	73.33	72.90	-203.6	4,995	-4.08%	大買/大賣/鉅額交易
2022/07/19	1	79.80	78.4	80.67	80.90	-77.4	4,811	-1.61%
2022/07/18	12.3	79.78	3.1	79.92	80.50	9.2	4,803	0.19%
2022/07/15	40	78.50	15	78.45	78.30	25	4,784	0.52%
2022/07/14	30	78.18	55.2	78.25	78.40	-25.2	4,787	-0.53%
2022/07/13	53	78.24	1.7	77.94	78.00	51.3	4,809	1.07%
2022/07/12	42	75.85	18	77.29	75.50	24	4,882	0.49%
2022/07/11	9.2	77.64	9	77.44	77.60	0.2	4,875	0.00%
2022/07/08	39	76.93	6.5	76.78	76.90	32.5	4,849	0.67%
2022/07/07	34.2	75.23	5.5	74.99	75.80	28.6	4,868	0.59%
2022/07/06	10	75.44	4.7	75.36	74.50	5.3	4,955	0.11%
2022/07/05	45	75.48	12.1	75.23	76.30	32.9	4,990	0.66%
2022/07/04	39	74.06	28.2	73.91	74.50	10.8	4,992	0.22%
2022/07/01	136	75.44	105	75.29	73.50	31	5,045	0.61%	大買/大賣/
2022/06/30	12	77.98	79.5	78.36	77.60	-67.5	4,978	-1.36%
2022/06/29	13	79.82	5.2	79.33	79.80	7.8	4,966	0.16%
2022/06/28	3	80.00	21.8	80.04	80.00	-18.8	4,983	-0.38%
2022/06/27	54	80.39	22.5	80.06	80.80	31.5	5,006	0.63%
2022/06/24	187.5	79.70	4.2	79.61	79.60	183.2	5,041	3.63%	大買/鉅額交易
2022/06/23	109	78.71	83.9	77.78	78.20	25.1	5,069	0.50%	大買/
2022/06/22	49	79.38	20.4	80.15	79.10	28.6	5,110	0.56%
2022/06/21	39	80.38	10.4	80.32	81.40	28.6	5,123	0.56%
2022/06/20	44	80.49	76.8	80.30	78.80	-32.8	5,159	-0.64%
2022/06/17	117.2	82.48	13.1	81.95	82.60	104.1	5,198	2.00%	大買/鉅額交易
2022/06/16	2	83.40	39.5	82.76	82.40	-37.5	5,186	-0.72%
2022/06/15	13	84.62	34	84.68	84.30	-21	5,201	-0.40%
2022/06/14	31.1	83.40	62.2	83.52	84.00	-31.1	5,223	-0.60%
2022/06/13	25.1	84.35	62.7	84.82	84.00	-37.6	5,256	-0.72%
2022/06/10	13	86.25	1.1	86.51	87.20	11.9	5,238	0.23%
2022/06/09	89	86.20	1.4	86.08	86.00	87.6	5,240	1.67%
2022/06/08	45.4	85.63	4.2	85.58	85.50	41.2	5,261	0.78%
2022/06/07	2	85.00	1.2	85.07	85.00	0.8	5,310	0.01%
2022/06/06	19	84.53	1.5	84.02	84.60	17.5	5,366	0.33%
2022/06/02	15	84.53	25.1	84.60	84.40	-10.1	5,475	-0.19%
2022/06/01	16	85.84	33.4	85.19	85.10	-17.4	5,590	-0.31%
2022/05/31	12	85.00	7.1	85.08	85.10	4.9	5,623	0.09%
2022/05/30	61.5	84.47	66.1	84.95	85.10	-4.6	5,656	-0.08%
2022/05/27	37.1	82.99	3.6	82.57	83.20	33.5	5,653	0.59%
2022/05/26	7	82.41	2.8	82.56	81.80	4.2	5,707	0.07%
2022/05/25	81	82.19	12.4	82.04	82.30	68.6	5,806	1.18%
2022/05/24	15	82.25	37.3	82.18	81.50	-22.3	6,042	-0.37%
2022/05/23	38	83.20	6.2	82.95	83.20	31.8	6,136	0.52%
2022/05/20	13	82.54	2.5	82.55	82.30	10.5	6,238	0.17%
2022/05/19	31.1	81.48	78.5	81.75	81.90	-47.4	6,341	-0.75%
2022/05/18	33	84.42	60	84.22	84.10	-27	6,319	-0.43%
2022/05/17	102.2	82.73	75.1	82.23	83.80	27.1	6,370	0.43%	大買/
2022/05/16	76.1	82.65	52.3	82.79	81.00	23.8	6,264	0.38%
2022/05/13	62.5	82.20	46.6	82.69	82.90	15.9	6,165	0.26%
2022/05/12	197.2	84.00	244.9	83.58	82.00	-47.7	6,064	-0.79%	大買/大賣/
2022/05/11	72	87.73	71.2	87.27	86.50	0.8	5,834	0.01%
2022/05/10	184.4	87.98	139.7	88.15	87.60	44.7	5,686	0.79%	大買/大賣/
2022/05/09	170.5	93.20	144.4	93.28	91.00	26.1	5,402	0.48%	大買/大賣/
2022/05/06	200	101.00	0	0.00	101.00	200	4,760	4.20%	大買/鉅額交易
2022/05/05	0.2	112.00	424	112.00	112.00	-423.8	4,785	-8.85%	大賣/鉅額交易
2022/05/04	200.8	123.42	126.9	119.29	124.00	73.8	4,793	1.54%	大買/大賣/
2022/05/03	203.4	117.91	25.5	117.40	119.50	178	4,695	3.79%	大買/鉅額交易
2022/04/29	120	114.90	15.2	114.70	115.50	104.8	4,632	2.26%	大買/鉅額交易
2022/04/28	18	111.89	29.5	111.76	112.00	-11.5	4,635	-0.25%
2022/04/27	51.2	109.25	114.2	109.27	112.50	-63	4,626	-1.36%	大賣/
2022/04/26	837	110.48	789	110.50	110.50	48	4,485	1.07%	大買/大賣/
2022/04/25	11	100.37	27.8	100.33	100.50	-16.7	4,396	-0.38%
2022/04/22	3	102.50	9.6	102.77	103.50	-6.6	4,382	-0.15%
2022/04/21	1	104.00	2.1	103.69	103.50	-1.1	4,470	-0.02%
2022/04/20	8	103.00	57.5	102.97	103.50	-49.5	4,502	-1.10%
2022/04/19	8.4	103.13	20.6	103.31	103.00	-12.3	4,538	-0.27%
2022/04/18	14.2	101.96	291.4	102.27	102.00	-277.2	4,632	-5.98%	大賣/鉅額交易
2022/04/15	29.2	105.88	29.9	105.55	106.00	-0.7	4,564	-0.01%
2022/04/14	5	108.00	5.6	108.06	107.50	-0.6	4,598	-0.01%
2022/04/13	44.2	108.15	16.1	107.85	108.50	28.1	4,682	0.60%
2022/04/12	39.8	107.89	21.9	109.55	107.00	18	4,665	0.38%
2022/04/11	65.1	113.58	82.8	114.13	113.00	-17.7	4,572	-0.39%
2022/04/08	11	115.18	113.6	115.31	116.00	-102.6	4,553	-2.25%	大賣/鉅額交易
2022/04/07	64.9	117.24	39.1	116.47	114.50	25.8	4,569	0.56%
2022/04/06	7.2	115.80	7	116.09	117.50	0.2	4,541	0.00%
2022/04/01	8.1	115.63	9	116.06	116.50	-0.9	4,530	-0.02%
2022/03/31	8	116.75	32.9	116.31	116.00	-24.9	4,530	-0.55%
2022/03/30	54	117.94	118.6	117.55	117.50	-64.6	4,582	-1.41%	大賣/
2022/03/29	108	117.43	30	116.08	117.50	78	4,686	1.66%	大買/
2022/03/28	58	115.35	197.1	115.24	116.00	-139.1	4,814	-2.89%	大賣/鉅額交易
2022/03/25	20.3	117.47	132.8	117.55	118.00	-112.5	4,995	-2.25%	大賣/鉅額交易
2022/03/24	155.5	116.65	53.9	115.29	116.00	101.6	5,080	2.00%	大買/鉅額交易
2022/03/23	53	115.06	28	114.30	115.50	25	5,195	0.48%
2022/03/22	416.5	112.16	38.8	112.28	114.50	377.6	5,189	7.28%	大買/鉅額交易
2022/03/21	13	108.38	14.9	108.63	108.50	-1.9	5,144	-0.04%
2022/03/18	40	109.09	10.2	108.90	108.50	29.8	5,182	0.58%
2022/03/17	13.4	107.11	13.9	107.16	107.50	-0.5	5,236	-0.01%
2022/03/16	42.4	105.34	83.2	105.07	104.50	-40.8	5,235	-0.78%
2022/03/15	51	106.48	28.2	106.42	106.00	22.8	5,194	0.44%
2022/03/14	73	107.64	22.9	107.95	107.50	50.1	5,214	0.96%
2022/03/11	81	107.85	31.8	107.99	108.50	49.2	5,224	0.94%
2022/03/10	83	110.37	32.3	110.35	110.00	50.7	5,234	0.97%
2022/03/09	95	105.64	60.3	105.50	107.00	34.7	5,237	0.66%
2022/03/08	72.6	105.61	83.7	105.91	103.50	-11.1	5,279	-0.21%
2022/03/07	72.6	109.71	103.1	110.41	109.50	-30.4	5,186	-0.59%	大賣/
2022/03/04	30.4	116.03	37.6	116.68	115.00	-7.2	5,094	-0.14%
2022/03/03	54.8	117.50	27	117.54	117.50	27.8	5,115	0.54%
2022/03/02	51.5	115.55	33.8	114.37	116.00	17.8	5,103	0.35%
2022/03/01	54	114.29	48.9	114.26	115.00	5.1	5,084	0.10%
2022/02/25	107.8	114.53	134.7	113.80	115.00	-26.9	5,061	-0.53%	大買/大賣/
2022/02/24	158.4	116.04	173.9	115.68	113.00	-15.5	5,019	-0.31%	大買/大賣/
2022/02/23	127.6	116.21	62.1	115.96	117.50	65.5	4,797	1.36%	大買/
2022/02/22	24.6	111.51	41.2	111.20	112.00	-16.6	4,706	-0.35%
2022/02/21	38	112.02	20.2	112.49	113.00	17.8	4,609	0.39%
2022/02/18	7	108.00	25.9	105.71	108.00	-18.9	4,520	-0.42%
2022/02/17	75.2	106.28	51.4	106.60	107.00	23.9	4,518	0.53%
2022/02/16	33	103.29	172	102.43	103.00	-139	4,484	-3.10%	大賣/鉅額交易
2022/02/15	225.4	102.77	2	102.25	102.00	223.4	4,479	4.99%	大買/鉅額交易
2022/02/14	0	0.00	0.2	100.00	100.00	-0.2	4,450	0.00%
2022/02/11	0.1	100.50	0.8	100.50	100.50	-0.8	4,436	-0.02%
2022/02/10	21.1	99.99	8.2	99.93	101.00	13	4,433	0.29%
2022/02/09	31.2	99.70	3	99.50	99.80	28.2	4,440	0.63%
2022/02/08	280	99.32	3	98.90	99.50	277	4,476	6.19%	大買/鉅額交易
2022/02/07	16	98.21	17	97.58	98.80	-1	4,483	-0.02%
2022/01/26	4	94.55	51.5	94.60	94.60	-47.5	4,488	-1.06%
2022/01/25	26	94.45	94.5	94.61	93.80	-68.5	4,598	-1.49%
2022/01/24	30.1	94.72	54.6	94.62	95.90	-24.6	4,658	-0.53%
2022/01/21	40	96.69	83.5	97.10	96.10	-43.5	4,708	-0.92%
2022/01/20	11.3	98.45	19.5	98.54	98.70	-8.2	4,720	-0.17%
2022/01/19	21	99.80	95.2	99.83	99.20	-74.2	4,873	-1.52%
2022/01/18	12.8	101.89	29.1	101.36	101.50	-16.3	4,960	-0.33%
2022/01/17	9.8	100.65	27.5	100.22	102.00	-17.7	5,044	-0.35%
2022/01/14	24.8	100.97	19.1	102.34	100.00	5.7	5,128	0.11%
2022/01/13	19.7	101.88	14	101.29	102.50	5.7	5,120	0.11%
2022/01/12	18.2	101.01	31.4	100.95	101.50	-13.2	5,128	-0.26%
2022/01/11	97.2	101.97	38.3	101.66	102.50	58.9	5,114	1.15%
2022/01/10	7.5	98.43	16.3	98.43	99.30	-8.8	5,035	-0.18%
2022/01/07	0	0.00	48	99.85	98.90	-48	5,042	-0.95%
2022/01/06	147	100.81	20	101.10	100.50	127	5,016	2.53%	大買/鉅額交易
2022/01/05	0.7	98.50	13	98.08	98.80	-12.3	5,041	-0.24%
2022/01/04	72	98.10	0.5	97.40	98.10	71.5	5,083	1.41%
2022/01/03	6	97.22	19.9	97.41	97.40	-13.9	5,126	-0.27%
2021/12/30	8	97.90	52	97.52	97.50	-44	5,151	-0.85%
2021/12/29	21	97.27	8	97.41	97.20	13	5,228	0.25%
2021/12/28	44	96.19	12.3	96.22	96.20	31.7	5,276	0.60%
2021/12/27	64	96.29	145.1	96.32	96.10	-81.1	5,496	-1.48%	大賣/
2021/12/24	34	96.75	92.9	96.01	96.30	-58.9	5,611	-1.05%
2021/12/23	60	94.47	0.4	94.60	94.40	59.6	5,630	1.06%
2021/12/22	70	94.74	57.9	95.44	94.10	12.1	5,572	0.22%
2021/12/21	285	96.19	24.3	96.60	96.30	260.8	5,570	4.68%	大買/鉅額交易
2021/12/20	176	93.32	10.6	93.04	94.20	165.4	5,722	2.89%	大買/鉅額交易
2021/12/17	94	92.48	35.9	92.56	93.40	58.1	5,685	1.02%
2021/12/16	29	93.28	115.5	93.51	93.10	-86.5	5,844	-1.48%	大賣/
2021/12/15	15.9	93.51	144.9	94.07	94.20	-129	6,185	-2.09%	大賣/鉅額交易
2021/12/14	68	92.88	40.7	93.09	92.50	27.3	6,310	0.43%
2021/12/13	85.1	94.58	114.9	95.07	93.50	-29.8	6,365	-0.47%	大賣/
2021/12/10	46	96.11	123.5	96.29	95.80	-77.5	6,527	-1.19%	大賣/
2021/12/09	23	97.30	100.8	97.82	97.00	-77.8	6,649	-1.17%
2021/12/08	72	98.16	154.9	98.78	97.70	-82.9	6,843	-1.21%	大賣/
2021/12/07	60	97.70	121.5	97.72	98.60	-61.5	6,889	-0.89%	大賣/
2021/12/06	72.1	96.28	453	96.32	96.50	-380.9	6,922	-5.50%	大賣/鉅額交易
2021/12/03	97.1	97.18	417.1	97.07	97.10	-320	6,968	-4.59%	大賣/鉅額交易
2021/12/02	119.1	97.95	277	97.44	97.10	-157.9	6,977	-2.26%	大買/大賣/鉅額交易
2021/12/01	85.3	100.13	16.2	99.47	100.00	69.1	7,010	0.99%
2021/11/30	44	101.48	29	101.41	100.00	15	7,034	0.21%
2021/11/29	93	98.74	38.6	98.54	99.10	54.3	7,095	0.77%
2021/11/26	55	100.93	37	101.15	100.50	18	7,131	0.25%
2021/11/25	1.1	102.55	6	103.75	103.00	-4.9	7,181	-0.07%
2021/11/24	32	103.36	22.1	103.66	103.50	9.9	7,201	0.14%
2021/11/23	19.2	105.13	26.8	105.33	104.00	-7.6	7,182	-0.11%
2021/11/22	20.6	106.31	61.3	106.35	106.50	-40.7	7,119	-0.57%
2021/11/19	30.1	108.63	69.1	109.80	107.50	-39	7,089	-0.55%
2021/11/18	33	111.12	271.2	110.52	110.50	-238.2	7,070	-3.37%	大賣/鉅額交易
2021/11/17	43	108.51	107.4	108.94	110.00	-64.4	7,049	-0.91%	大賣/
2021/11/16	18	108.42	167.5	108.64	109.00	-149.5	7,030	-2.13%	大賣/鉅額交易
2021/11/15	40.9	109.79	155.6	108.88	110.50	-114.7	7,020	-1.63%	大賣/鉅額交易
2021/11/12	4	104.25	40	105.10	105.00	-36	6,951	-0.52%
2021/11/11	18	103.78	41.4	102.96	104.00	-23.4	6,996	-0.33%
2021/11/10	22	103.07	194	104.15	103.00	-172	7,055	-2.44%	大賣/鉅額交易
2021/11/09	12.6	103.37	139.2	103.27	103.50	-126.6	7,149	-1.77%	大賣/鉅額交易
2021/11/08	13.9	102.64	184.1	103.02	102.50	-170.2	7,157	-2.38%	大賣/鉅額交易
2021/11/05	26.1	102.36	11	101.94	102.00	15.1	7,166	0.21%
2021/11/04	13	104.92	16.4	105.86	104.50	-3.4	7,128	-0.05%
2021/11/03	13	106.38	3.2	106.19	106.00	9.8	7,109	0.14%
2021/11/02	112.1	105.53	101.3	105.70	104.00	10.8	7,065	0.15%	大買/大賣/
2021/11/01	132	109.64	79.8	110.51	110.00	52.1	6,976	0.75%	大買/
2021/10/29	80.1	106.50	10.7	105.54	108.50	69.3	6,886	1.01%
2021/10/28	162	103.65	17.1	103.38	104.50	144.9	6,811	2.13%	大買/鉅額交易
2021/10/27	211.3	102.13	70.4	101.37	104.00	141	6,774	2.08%	大買/鉅額交易
2021/10/26	296.4	96.91	22.3	97.86	98.80	274.1	6,607	4.15%	大買/鉅額交易
2021/10/25	386	93.80	80.1	93.57	93.20	305.9	6,519	4.69%	大買/鉅額交易
2021/10/22	1,061.8	92.77	60.5	92.18	93.90	1,001.4	6,455	15.51%	大買/鉅額交易
2021/10/21	754.1	89.24	715	89.21	89.80	39	6,409	0.61%	大買/大賣/
2021/10/20	552	88.58	227.3	88.34	88.80	324.7	6,408	5.07%	大買/大賣/鉅額交易
2021/10/19	246.1	88.42	53.8	88.49	88.50	192.2	6,448	2.98%	大買/鉅額交易
2021/10/18	424.2	88.95	21.6	88.94	89.00	402.6	6,436	6.25%	大買/鉅額交易
2021/10/15	185	88.00	329.4	87.85	87.70	-144.4	6,418	-2.25%	大買/大賣/鉅額交易
2021/10/14	321.3	86.91	87	87.10	87.20	234.3	6,434	3.64%	大買/鉅額交易
2021/10/13	518.1	85.72	144.5	86.15	85.80	373.6	6,473	5.77%	大買/大賣/鉅額交易
2021/10/12	556.1	88.90	96.8	89.14	88.00	459.3	6,377	7.20%	大買/鉅額交易
2021/10/08	308.5	91.15	90.8	91.40	90.60	217.7	6,330	3.44%	大買/鉅額交易
2021/10/07	625.1	90.03	68.6	89.90	90.00	556.5	6,285	8.85%	大買/鉅額交易
2021/10/06	436.4	90.30	140.3	90.45	89.30	296	6,285	4.71%	大買/大賣/鉅額交易
2021/10/05	322.3	89.28	312.9	89.52	89.20	9.4	6,247	0.15%	大買/大賣/
2021/10/04	581.7	91.27	743.7	92.09	89.70	-162.1	6,383	-2.54%	大買/大賣/鉅額交易
2021/10/01	567	123.91	74.5	124.30	124.00	492.6	6,331	7.78%	大買/鉅額交易
2021/09/30	254.7	126.88	39.4	126.42	128.00	215.3	6,261	3.44%	大買/鉅額交易
2021/09/29	269	123.49	134.1	123.71	123.50	134.9	6,174	2.18%	大買/大賣/鉅額交易
2021/09/28	85.2	122.60	86.5	123.82	125.00	-1.2	6,113	-0.02%
2021/09/27	356.1	124.23	1,680.4	120.42	120.50	-1,324.3	5,939	-22.29%	大買/大賣/鉅額交易
2021/09/24	68	132.14	106.7	132.88	132.00	-38.7	5,575	-0.69%	大賣/
2021/09/23	193.2	131.02	125.7	132.24	133.50	67.5	5,454	1.24%	大買/大賣/
2021/09/22	668.1	133.28	476.6	133.02	131.50	191.5	5,182	3.70%	大買/大賣/鉅額交易
2021/09/17	127.3	140.92	53.9	141.72	146.00	73.4	4,843	1.52%	大買/
2021/09/16	86	136.65	87.7	136.50	138.00	-1.7	4,705	-0.04%
2021/09/15	169.9	140.62	312.4	136.41	138.00	-142.5	4,610	-3.09%	大買/大賣/鉅額交易
2021/09/14	188.7	132.47	66.6	130.86	135.50	122	4,370	2.79%	大買/鉅額交易
2021/09/13	237.2	131.97	90.8	131.59	129.50	146.4	4,221	3.47%	大買/鉅額交易
2021/09/10	49.6	128.32	22.2	126.99	129.50	27.4	4,038	0.68%
2021/09/09	48.1	123.09	24	123.35	125.00	24.1	3,986	0.60%
2021/09/08	246	121.71	97.4	122.88	121.50	148.6	3,926	3.78%	大買/鉅額交易
2021/09/07	57.6	123.95	40.5	123.45	125.50	17.1	3,840	0.45%
2021/09/06	101	122.22	45.2	121.43	121.50	55.8	3,781	1.47%
2021/09/03	68.5	117.31	29.5	117.03	117.00	39	3,655	1.07%
2021/09/02	70.5	114.31	50.6	114.22	116.00	20	3,598	0.56%
2021/09/01	37	114.51	167.5	114.86	117.00	-130.5	3,509	-3.72%	大賣/鉅額交易
2021/08/31	144.9	109.23	36.6	107.14	111.00	108.3	3,391	3.19%	大買/鉅額交易
2021/08/30	41.3	104.49	19.6	104.62	105.50	21.7	3,298	0.66%
2021/08/27	29.5	101.75	3	102.50	102.50	26.5	3,244	0.82%
2021/08/26	138.1	100.05	5	100.30	100.50	133.1	3,221	4.13%	大買/鉅額交易
2021/08/25	68	99.25	0	0.00	99.60	68	3,237	2.10%
2021/08/24	142	97.63	11	97.38	98.40	131	3,232	4.05%	大買/鉅額交易
2021/08/23	113	97.25	1.6	97.46	97.90	111.4	3,224	3.45%	大買/鉅額交易
2021/08/20	180.3	95.20	29.1	94.86	95.00	151.2	3,223	4.69%	大買/鉅額交易
2021/08/19	304	97.57	11.3	97.74	95.60	292.7	3,215	9.10%	大買/鉅額交易
2021/08/18	144.9	98.86	199	99.54	99.80	-54.1	3,177	-1.70%	大買/大賣/
2021/08/17	295	99.15	56.3	99.11	98.10	238.7	3,157	7.56%	大買/鉅額交易
2021/08/16	497.1	101.73	54	101.59	102.00	443.1	3,112	14.24%	大買/鉅額交易
2021/08/13	443.5	100.93	63.6	100.95	102.50	379.9	3,082	12.32%	大買/鉅額交易
2021/08/12	287	96.61	61.4	96.35	98.20	225.6	2,985	7.56%	大買/鉅額交易
2021/08/11	493.5	95.69	22	96.26	96.60	471.5	3,004	15.69%	大買/鉅額交易
2021/08/10	364	93.64	0.8	93.61	93.00	363.2	3,018	12.03%	大買/鉅額交易
2021/08/09	63.4	92.95	0	0.00	93.90	63.4	3,103	2.04%
2021/08/06	52	93.46	13.8	93.29	93.20	38.2	3,206	1.19%
2021/08/05	17	93.74	12.5	94.37	93.80	4.5	3,263	0.14%
2021/08/04	3.4	95.70	206.1	95.77	95.30	-202.7	3,365	-6.02%	大賣/鉅額交易
2021/08/03	0	0.00	7.1	95.11	95.60	-7.1	3,470	-0.20%
2021/08/02	156	97.92	10.6	97.70	98.00	145.4	3,529	4.12%	大買/鉅額交易
2021/07/30	4	98.02	82.8	98.13	98.00	-78.7	3,496	-2.25%
2021/07/29	22.4	97.63	27.5	98.04	98.70	-5.1	3,513	-0.14%
2021/07/28	238.2	96.93	40.3	96.83	96.60	197.9	3,538	5.59%	大買/鉅額交易
2021/07/27	130.1	99.33	13.2	99.69	99.00	116.9	3,565	3.28%	大買/鉅額交易
2021/07/26	33.3	103.38	71.8	103.72	103.00	-38.5	3,548	-1.08%
2021/07/23	358.6	101.22	24.6	99.50	102.00	334	3,488	9.58%	大買/鉅額交易
2021/07/22	68	97.92	0	0.00	98.10	68	3,418	1.99%
2021/07/21	406	97.49	16	97.43	97.60	390	3,421	11.40%	大買/鉅額交易
2021/07/20	111.3	97.53	66.6	97.65	97.80	44.7	3,494	1.28%	大買/
2021/07/19	34	98.41	46.4	98.45	98.20	-12.4	3,473	-0.36%
2021/07/16	24	97.54	40.5	97.10	98.00	-16.5	3,494	-0.47%
2021/07/15	96	97.05	44	96.57	97.20	52	3,513	1.48%
2021/07/14	193.2	95.44	24.1	94.92	95.80	169.1	3,539	4.78%	大買/鉅額交易
2021/07/13	73	96.23	35	97.58	96.10	38	3,629	1.05%
2021/07/12	70.5	98.56	9	98.29	98.20	61.5	3,627	1.69%
2021/07/09	91.9	96.87	226.6	97.65	97.70	-134.7	3,592	-3.75%	大賣/鉅額交易
2021/07/08	443.2	96.17	83.7	96.40	99.00	359.5	3,394	10.59%	大買/鉅額交易
2021/07/07	146.7	90.30	32	89.75	90.00	114.7	3,301	3.47%	大買/鉅額交易
2021/07/06	126	88.08	22.2	88.08	87.90	103.8	3,262	3.18%	大買/鉅額交易
2021/07/05	56	87.84	36.4	87.81	87.70	19.6	3,278	0.60%
2021/07/02	2	87.70	46	88.05	87.90	-44	3,401	-1.29%
2021/07/01	18.2	88.27	254.7	88.10	88.10	-236.5	3,418	-6.92%	大賣/鉅額交易
2021/06/30	14	87.91	2	87.80	87.90	12	3,444	0.35%
2021/06/29	79	87.87	178.6	88.21	87.90	-99.6	3,493	-2.85%	大賣/
2021/06/28	120.3	89.00	38	87.45	88.80	82.3	3,503	2.35%	大買/
2021/06/25	53.8	86.62	8	85.80	86.50	45.7	3,497	1.31%
2021/06/24	237.4	85.18	29	84.28	85.20	208.4	3,737	5.57%	大買/鉅額交易
2021/06/23	235	84.04	12	83.42	84.20	223	3,779	5.90%	大買/鉅額交易
2021/06/22	41	83.40	26	83.15	83.50	15	3,840	0.39%
2021/06/21	58	82.44	124	82.50	82.20	-66	4,024	-1.64%	大賣/
2021/06/18	60	83.75	0	0.00	83.00	60	4,042	1.48%
2021/06/17	21	84.41	510	84.49	84.50	-489	4,042	-12.10%	大賣/鉅額交易
2021/06/16	123	84.65	14	84.62	84.90	109	4,174	2.61%	大買/鉅額交易
2021/06/15	19	84.72	18	84.79	84.80	1	4,225	0.02%
2021/06/11	44	83.84	2	84.10	83.80	42	4,265	0.98%
2021/06/10	38	82.97	65	82.86	83.20	-27	4,306	-0.63%
2021/06/09	22	82.75	0.6	82.99	82.90	21.4	4,341	0.49%
2021/06/08	31	83.38	0	0.00	83.10	31	4,370	0.71%
2021/06/07	31	83.03	47	83.13	83.20	-16	4,463	-0.36%
2021/06/04	0	0.00	89.3	83.59	83.50	-89.3	4,489	-1.99%
2021/06/03	5	83.60	6.1	83.82	84.30	-1.1	4,557	-0.02%
2021/06/02	63	83.11	30	82.70	83.40	33	4,595	0.72%
2021/06/01	0	0.00	56	82.96	83.30	-56	4,589	-1.22%
2021/05/31	18	83.10	0	83.20	82.90	18	4,651	0.39%
2021/05/27	16	82.22	0.1	82.79	82.30	15.9	4,708	0.34%
2021/05/26	43	82.81	7	82.60	83.10	36	4,747	0.76%
2021/05/25	0.2	83.20	0	0.00	82.90	0.2	4,770	0.00%
2021/05/24	78	82.22	0.3	82.00	82.70	77.7	4,794	1.62%
2021/05/21	29.2	81.88	0	0.00	82.20	29.2	4,866	0.60%
2021/05/20	21	81.15	0	0.00	81.10	21	4,900	0.43%
2021/05/19	16	81.66	1.7	81.40	81.10	14.3	4,907	0.29%
2021/05/18	68.1	81.46	4	80.68	81.80	64	4,954	1.29%
2021/05/17	332.1	79.49	110.2	80.38	78.20	221.9	4,939	4.49%	大買/大賣/鉅額交易
2021/05/14	64.3	83.25	77.1	82.96	82.90	-12.8	4,847	-0.26%
2021/05/13	174.2	81.35	11.3	80.05	81.10	162.9	4,728	3.44%	大買/鉅額交易
2021/05/12	278.2	81.05	112.5	83.05	81.70	165.6	4,657	3.56%	大買/大賣/鉅額交易
2021/05/11	386.2	87.15	67.1	87.25	86.50	319.1	4,518	7.06%	大買/鉅額交易
2021/05/10	121.8	88.40	23.1	87.66	88.80	98.7	4,399	2.24%	大買/
2021/05/07	6	85.40	31	85.36	86.00	-25	4,331	-0.58%
2021/05/06	131	85.26	38	84.86	84.80	93	4,320	2.15%	大買/
2021/05/05	206	85.15	11	84.74	84.90	195	4,280	4.56%	大買/鉅額交易
2021/05/04	176.6	84.08	64.9	83.99	83.20	111.7	4,211	2.65%	大買/鉅額交易
2021/05/03	61.8	85.80	277	85.95	85.50	-215.2	4,142	-5.19%	大賣/鉅額交易
2021/04/29	46	85.21	11	85.68	85.20	35	4,102	0.85%
2021/04/28	9.2	86.25	4	86.65	86.20	5.2	4,075	0.13%
2021/04/27	8	86.73	96	86.47	86.80	-88	4,072	-2.16%
2021/04/26	195.1	87.26	25.2	86.58	86.80	169.9	4,042	4.20%	大買/鉅額交易
2021/04/23	32	83.58	5.6	83.34	83.90	26.4	3,948	0.67%
2021/04/22	45.3	84.06	17.1	84.77	82.80	28.3	3,936	0.72%
2021/04/21	4	83.18	174	83.82	83.90	-170	3,854	-4.41%	大賣/鉅額交易
2021/04/20	169	83.24	47	82.90	83.40	122	3,839	3.18%	大買/鉅額交易
2021/04/19	31.2	82.93	42	82.29	82.30	-10.8	3,822	-0.28%
2021/04/16	0	0.00	143	80.32	80.40	-143	3,714	-3.85%	大賣/鉅額交易
2021/04/15	0.6	79.30	25	79.80	80.20	-24.4	3,689	-0.66%
2021/04/14	21	79.10	5.1	79.89	79.10	15.9	3,657	0.44%
2021/04/13	54	79.56	7	80.26	79.20	47	3,647	1.29%
2021/04/12	2	79.10	1	79.10	79.40	1	3,614	0.03%
2021/04/08	20	78.30	49	78.48	79.00	-29	3,552	-0.82%
2021/04/07	43	79.08	0	0.00	79.20	43	3,420	1.26%
2021/04/06	63	79.12	10.6	79.38	79.20	52.4	3,404	1.54%
2021/04/01	11	79.47	27.6	79.53	79.10	-16.6	3,361	-0.49%
2021/03/31	117	79.25	47	79.13	79.70	70	3,306	2.12%	大買/
2021/03/30	22	78.42	45.9	78.24	78.40	-23.9	3,270	-0.73%
2021/03/29	38	77.79	236.7	77.53	78.70	-198.7	3,233	-6.15%	大賣/鉅額交易
2021/03/26	0	0.00	41	80.20	80.30	-41	2,985	-1.37%
2021/03/25	56	79.75	82.2	78.74	80.10	-26.2	2,951	-0.89%
2021/03/24	199.3	80.41	157.1	80.43	80.10	42.2	2,915	1.45%	大買/大賣/
2021/03/23	13.2	83.03	79	82.80	83.40	-65.8	2,719	-2.42%
2021/03/22	2	80.90	7	80.70	82.50	-5	2,676	-0.19%
2021/03/19	12.3	80.87	35.6	81.10	80.10	-23.3	2,645	-0.88%
2021/03/18	39	82.58	41	82.39	82.50	-2	2,508	-0.08%
2021/03/17	31.6	82.83	51.8	82.56	83.10	-20.2	2,457	-0.82%
2021/03/16	61.6	81.42	17.1	81.20	81.80	44.5	2,415	1.84%
2021/03/15	0.8	79.60	31	79.66	80.20	-30.2	2,389	-1.27%
2021/03/12	25	78.58	62.3	78.71	79.40	-37.3	2,372	-1.57%
2021/03/11	23.8	79.12	71	79.34	78.70	-47.2	2,364	-2.00%
2021/03/10	3	78.17	60.1	78.33	78.00	-57.1	2,283	-2.50%
2021/03/09	12.3	77.87	16	77.92	78.50	-3.7	2,267	-0.16%
2021/03/08	58.8	77.06	34.1	77.09	77.30	24.8	2,218	1.12%
2021/03/05	1.8	75.46	30	75.78	75.90	-28.2	2,178	-1.30%
2021/03/04	39	75.59	9	75.46	76.00	30	2,206	1.36%
2021/03/03	59	75.50	22.5	75.25	75.50	36.5	2,149	1.70%
2021/03/02	144	75.48	30	75.83	75.30	114	2,122	5.37%	大買/鉅額交易
2021/02/26	27.1	74.96	2	74.80	74.90	25.1	2,072	1.21%
2021/02/25	37	74.63	47	74.37	74.70	-10	2,017	-0.49%
2021/02/24	39.2	73.96	27	74.45	73.80	12.2	2,009	0.61%
2021/02/23	53.3	74.20	203	72.90	74.10	-149.7	1,964	-7.62%	大賣/鉅額交易
2021/02/22	160.6	73.88	102.1	73.55	73.40	58.5	1,876	3.12%	大買/大賣/
2021/02/19	25	71.56	119.7	71.67	71.70	-94.7	1,822	-5.20%	大賣/
2021/02/18	193.8	72.10	97	71.40	72.30	96.8	1,823	5.31%	大買/
2021/02/17	10.9	69.85	86.3	69.38	69.90	-75.4	1,790	-4.21%
2021/02/05	1	69.10	18	69.08	68.60	-17	1,793	-0.95%
2021/02/04	0	0.00	10	68.75	68.80	-10	1,791	-0.56%
2021/02/03	4	68.60	5	68.68	68.60	-1	1,821	-0.05%
2021/02/02	0.2	68.30	15	68.70	68.70	-14.8	1,852	-0.80%
2021/02/01	0	0.00	27.1	68.15	68.30	-27.1	1,846	-1.47%
2021/01/29	6	68.28	12	68.18	68.20	-6	1,847	-0.33%
2021/01/28	169.6	69.01	69	68.84	68.90	100.6	1,834	5.48%	大買/
2021/01/27	0.9	68.70	155	69.01	68.80	-154.1	1,825	-8.44%	大賣/鉅額交易
2021/01/26	8	68.90	32	68.83	68.70	-24	1,823	-1.32%
2021/01/25	0	0.00	120	68.93	69.10	-120	1,824	-6.58%	大賣/鉅額交易
2021/01/22	0	0.00	35	68.46	68.60	-35	1,821	-1.92%
2021/01/21	0	0.00	26	68.61	68.30	-26	1,816	-1.43%
2021/01/20	40.4	68.38	10.2	68.32	68.20	30.2	1,831	1.65%
2021/01/19	19.3	69.02	84.2	69.02	69.50	-64.9	1,837	-3.53%
2021/01/18	14.1	68.68	61	68.73	68.70	-47	1,830	-2.57%
2021/01/15	0	0.00	150.6	69.44	69.10	-150.6	1,819	-8.28%	大賣/鉅額交易
2021/01/14	8	69.80	179	69.91	70.00	-171	1,820	-9.39%	大賣/鉅額交易
2021/01/13	27	69.85	217	69.70	70.20	-190	1,819	-10.45%	大賣/鉅額交易
2021/01/12	1	69.70	93	69.78	69.30	-92	1,791	-5.14%
2021/01/11	1	70.70	140	70.83	70.90	-139	1,756	-7.91%	大賣/鉅額交易
2021/01/08	10	71.00	148	70.73	70.90	-138	1,746	-7.90%	大賣/鉅額交易
2021/01/07	1	70.40	262	70.28	70.20	-261	1,721	-15.16%	大賣/鉅額交易
2021/01/06	11	71.35	186	70.58	69.80	-175	1,713	-10.21%	大賣/鉅額交易
2021/01/05	144.9	70.73	201	70.58	71.00	-56.1	1,698	-3.31%	大買/大賣/
2021/01/04	5	69.64	126	69.45	69.40	-121	1,655	-7.31%	大賣/鉅額交易
2020/12/31	3	70.20	60	69.89	69.70	-57	1,648	-3.46%
2020/12/30	156	69.67	54	69.59	69.80	102	1,641	6.21%	大買/鉅額交易
2020/12/29	0	0.00	22	69.38	69.40	-22	1,631	-1.35%
2020/12/28	162	69.21	50	69.10	69.50	112	1,621	6.91%	大買/鉅額交易
2020/12/25	0	0.00	60	68.80	69.00	-60	1,612	-3.72%
2020/12/24	6	68.90	0	0.00	68.20	6	1,613	0.37%
2020/12/23	6	68.25	0.3	69.79	68.00	5.7	1,593	0.36%
2020/12/22	6	68.60	8	69.05	68.00	-2	1,587	-0.13%
2020/12/21	43	69.49	931	69.21	69.20	-888	1,579	-56.21%	大賣/鉅額交易
2020/12/18	0.5	69.00	12.1	69.35	70.00	-11.6	1,568	-0.74%
2020/12/17	403	68.80	8	68.88	69.00	395	1,541	25.63%	大買/鉅額交易
2020/12/16	0	0.00	22	68.60	68.90	-22	1,544	-1.42%
2020/12/15	89	68.15	142.1	68.08	68.20	-53.1	1,533	-3.46%	大賣/
2020/12/14	0	0.00	28	68.45	68.40	-28	1,519	-1.84%
2020/12/11	0	0.00	15	68.98	68.70	-15	1,515	-0.99%
2020/12/10	0	0.00	87	69.01	69.10	-87	1,500	-5.80%
2020/12/09	0	0.00	253	69.48	69.30	-253	1,487	-17.00%	大賣/鉅額交易
2020/12/08	1	69.90	142	70.33	69.90	-141	1,466	-9.62%	大賣/鉅額交易
2020/12/07	0	0.00	201	70.50	70.40	-201	1,441	-13.94%	大賣/鉅額交易
2020/12/04	0	0.00	181.1	70.56	70.60	-181.1	1,408	-12.85%	大賣/鉅額交易
2020/12/03	0	0.00	30	70.12	70.50	-30	1,393	-2.15%
2020/12/02	4	70.13	84	70.06	69.80	-80	1,377	-5.81%
2020/11/30	0	0.00	36.1	69.59	69.60	-36.1	1,362	-2.65%
2020/11/27	0	0.00	54	69.21	69.10	-54	1,328	-4.06%
2020/11/26	0	0.00	1	69.10	69.10	-1	1,349	-0.07%
2020/11/25	22	69.10	247	69.14	68.90	-225	1,398	-16.09%	大賣/鉅額交易
2020/11/24	24	69.13	1	69.20	69.00	23	1,476	1.56%
2020/11/23	0	0.00	18	69.17	69.00	-18	1,513	-1.19%
2020/11/20	0	0.00	30.1	68.80	68.80	-30.1	1,524	-1.98%
2020/11/19	0	0.00	3	69.10	69.00	-3	1,561	-0.19%
2020/11/18	0.3	69.10	1.3	69.19	69.30	-1	1,553	-0.07%
2020/11/17	19	69.24	2	69.35	69.30	17	1,533	1.11%
2020/11/16	51.3	69.13	234	69.17	68.60	-182.7	1,553	-11.76%	大賣/鉅額交易
2020/11/13	31.2	68.68	3	68.60	68.60	28.2	1,542	1.83%
2020/11/12	78	67.43	0	0.00	67.30	78	1,502	5.19%
2020/11/11	69	68.08	156	67.91	68.00	-87	1,509	-5.76%	大賣/
2020/11/10	191.3	67.30	1	67.50	67.30	190.3	1,546	12.30%	大買/鉅額交易
2020/11/09	110.1	66.43	0	0.00	66.20	110.1	1,536	7.17%	大買/鉅額交易
2020/11/06	83	66.29	0	66.70	66.10	83	1,566	5.30%
2020/11/05	18.1	66.56	0.8	66.11	66.50	17.3	1,594	1.09%
2020/11/04	84	66.39	0	0.00	66.30	84	1,598	5.26%
2020/11/03	66	66.63	0	0.00	66.60	66	1,607	4.11%
2020/11/02	209.5	66.43	0	0.00	66.50	209.5	1,619	12.93%	大買/鉅額交易
2020/10/30	249	66.62	12	66.56	66.20	237	1,629	14.54%	大買/鉅額交易
2020/10/29	365	66.43	2	66.00	66.60	363	1,628	22.30%	大買/鉅額交易
2020/10/28	914	67.12	53	66.86	66.90	861	1,628	52.88%	大買/鉅額交易
2020/10/27	318	66.95	8	67.00	66.80	310	1,618	19.15%	大買/鉅額交易
2020/10/26	113	66.33	0	0.00	66.20	113	1,604	7.04%	大買/鉅額交易
2020/10/23	32	66.44	1	66.30	66.30	31	1,617	1.92%
2020/10/22	183	65.90	2.8	66.17	66.20	180.2	1,638	11.00%	大買/鉅額交易
2020/10/21	120	65.57	70	65.60	65.80	50	1,653	3.02%	大買/
2020/10/20	109	65.38	2	65.35	65.20	107	1,676	6.38%	大買/鉅額交易
2020/10/19	70	65.56	0	0.00	65.40	70	1,702	4.11%
2020/10/16	151	65.53	2	65.50	65.40	149	1,716	8.68%	大買/鉅額交易
2020/10/15	165	65.52	4	65.50	65.40	161	1,735	9.28%	大買/鉅額交易
2020/10/14	48	65.65	19	65.81	65.60	29	1,757	1.65%
2020/10/13	82	65.01	0	0.00	65.50	82	1,808	4.53%
2020/10/12	202	65.17	0	0.00	64.70	202	1,923	10.50%	大買/鉅額交易
2020/10/08	58	65.03	1	64.90	65.20	57	2,046	2.78%
2020/10/07	62	65.37	0	0.00	65.20	62	2,114	2.93%
2020/10/06	63	65.21	0	0.00	65.10	63	2,192	2.87%
2020/10/05	80	64.93	0	0.00	64.70	80	2,242	3.57%
2020/09/30	13	64.95	0	0.00	64.70	13	2,272	0.57%
2020/09/29	63	65.00	1.2	64.80	64.80	61.8	2,299	2.69%
2020/09/28	6	64.60	0	0.00	64.60	6	2,331	0.26%
2020/09/25	265.4	64.40	0	0.00	64.60	265.4	2,370	11.20%	大買/鉅額交易
2020/09/24	454	64.45	21	64.30	64.50	433	2,396	18.07%	大買/鉅額交易
2020/09/23	101	65.29	109	65.03	65.30	-8	2,427	-0.33%	大買/大賣/
2020/09/22	114	66.01	12	65.99	65.80	102	2,459	4.15%	大買/鉅額交易
2020/09/21	0.1	66.50	14	66.36	66.50	-13.9	2,489	-0.56%
2020/09/17	0	0.00	38	66.43	66.40	-38	2,538	-1.50%
2020/09/16	0	0.00	36	66.65	66.40	-36	2,562	-1.41%
2020/09/15	25	66.80	26.2	66.87	66.60	-1.2	2,587	-0.05%
2020/09/14	0	0.00	54	66.82	66.80	-54	2,611	-2.07%
2020/09/11	49	67.02	0	0.00	66.80	49	2,624	1.87%
2020/09/10	49	67.57	0	0.00	67.40	49	2,642	1.85%
2020/09/09	146	67.03	10	67.34	67.60	136	2,669	5.09%	大買/鉅額交易
2020/09/08	126	67.42	0	0.00	67.30	126	2,694	4.68%	大買/鉅額交易
2020/09/07	114	67.40	0	0.00	67.30	114	2,749	4.15%	大買/鉅額交易
2020/09/04	122	67.30	2	67.20	67.20	120	2,798	4.29%	大買/鉅額交易
2020/09/03	0	0.00	126	67.74	67.60	-126	2,846	-4.43%	大賣/鉅額交易
2020/09/02	2	67.60	7	67.53	67.50	-5	2,887	-0.17%
2020/09/01	56	68.91	19	68.30	68.30	37	2,925	1.26%
2020/08/31	22	69.36	18	70.06	69.60	4	2,939	0.14%
2020/08/28	10	68.85	13	68.43	68.90	-3	2,921	-0.10%
2020/08/27	0	0.00	33	67.17	67.50	-33	2,920	-1.13%
2020/08/26	0	0.00	67	67.01	66.80	-67	2,906	-2.31%
2020/08/25	0	0.00	174	66.46	66.50	-174	2,979	-5.84%	大賣/鉅額交易
2020/08/24	0	0.00	91	64.82	64.80	-91	3,579	-2.54%
2020/08/21	0	0.00	75	64.78	64.70	-75	3,630	-2.07%
2020/08/20	486	64.72	11	64.67	64.10	475	3,668	12.95%	大買/鉅額交易
2020/08/19	16	66.49	21	65.93	66.10	-5	3,642	-0.14%
2020/08/18	0	0.00	16	65.60	65.50	-16	3,597	-0.44%
2020/08/17	0	0.00	101	65.42	65.40	-101	3,613	-2.80%	大賣/鉅額交易
2020/08/14	22	65.49	83	65.14	65.50	-61	3,624	-1.68%
2020/08/13	0.4	67.20	5	67.20	67.20	-4.6	3,576	-0.13%
2020/08/12	27	66.81	38	66.52	67.00	-11	3,596	-0.31%
2020/08/11	80	66.39	0	0.00	66.40	80	3,598	2.22%
2020/08/10	37	65.78	0	0.00	65.90	37	3,623	1.02%
2020/08/07	13.4	65.26	6	65.50	65.60	7.4	3,648	0.20%
2020/08/06	13	66.05	7	66.00	66.00	6	3,676	0.16%
2020/08/05	0	0.00	176	65.28	65.60	-176	3,692	-4.77%	大賣/鉅額交易
2020/08/04	0	0.00	44	64.90	65.10	-44	3,719	-1.18%
2020/08/03	0	0.00	11	64.29	64.50	-11	3,733	-0.29%
2020/07/31	0	0.00	201	64.40	64.20	-201	3,735	-5.38%	大賣/鉅額交易
2020/07/30	1	64.20	126	64.09	64.10	-125	3,724	-3.36%	大賣/鉅額交易
2020/07/29	11	64.64	118	64.08	64.30	-107	3,723	-2.87%	大賣/鉅額交易
2020/07/28	2	63.50	15	63.49	63.30	-13	3,736	-0.35%
2020/07/27	9	63.32	41	63.73	64.00	-32	3,752	-0.85%
2020/07/24	9	64.54	78	64.48	64.40	-69	3,740	-1.84%
2020/07/23	4	65.15	380	65.16	65.00	-376	3,733	-10.07%	大賣/鉅額交易
2020/07/22	0	0.00	292	65.66	65.80	-292	3,718	-7.85%	大賣/鉅額交易
2020/07/21	13	65.80	211	65.56	65.70	-198	3,707	-5.34%	大賣/鉅額交易
2020/07/20	0	0.00	109	64.86	65.20	-109	3,693	-2.95%	大賣/鉅額交易
2020/07/17	5	65.64	63	65.41	65.30	-58	3,679	-1.58%
2020/07/16	8	66.70	76.2	66.75	66.10	-68.2	3,652	-1.87%
2020/07/15	85	71.42	51	71.44	71.40	34	3,554	0.96%
2020/07/14	1	71.60	24	71.75	71.30	-23	3,480	-0.66%
2020/07/13	11	71.99	352	72.00	71.80	-341	3,426	-9.95%	大賣/鉅額交易
2020/07/10	9	71.57	35	71.25	71.10	-26	3,372	-0.77%
2020/07/09	49	72.07	46	71.96	71.90	3	3,340	0.09%
2020/07/08	164	71.93	7	71.80	71.90	157	3,314	4.74%	大買/鉅額交易
2020/07/07	25	71.89	37	72.15	72.00	-12	3,292	-0.36%
2020/07/06	64	72.06	219	71.95	72.00	-155	3,271	-4.74%	大賣/鉅額交易
2020/07/03	9	71.92	128	72.06	71.90	-119	3,245	-3.67%	大賣/鉅額交易
2020/07/02	7	71.93	891	72.16	72.40	-884	3,233	-27.34%	大賣/鉅額交易
2020/07/01	73	71.81	98	71.69	71.70	-25	3,203	-0.78%
2020/06/30	103	70.48	25	70.61	70.80	78	3,182	2.45%	大買/
2020/06/29	93	69.37	404	69.40	69.40	-311	3,209	-9.69%	大賣/鉅額交易
2020/06/24	29	69.20	9.6	69.06	69.10	19.4	3,187	0.61%
2020/06/23	15	69.00	0	0.00	69.00	15	3,176	0.47%
2020/06/22	38	68.60	405	68.60	68.60	-367	3,174	-11.56%	大賣/鉅額交易
2020/06/19	32	69.22	112	69.21	68.90	-80	3,158	-2.53%	大賣/
2020/06/18	0	0.00	125	69.26	69.10	-125	3,157	-3.96%	大賣/鉅額交易
2020/06/17	74	69.19	134	69.04	69.40	-60	3,156	-1.90%	大賣/
2020/06/16	0	0.00	73	69.19	69.10	-73	3,164	-2.31%
2020/06/15	1.1	68.72	165	68.88	68.60	-163.9	3,222	-5.09%	大賣/鉅額交易
2020/06/12	60	68.73	84	68.30	69.00	-24	3,255	-0.74%
2020/06/11	18	69.63	102	69.86	68.80	-84	3,240	-2.59%	大賣/
2020/06/10	63	70.34	73.3	70.01	70.60	-10.3	3,222	-0.32%
2020/06/09	4	70.38	20	69.69	69.20	-16	3,234	-0.49%
2020/06/08	9	69.58	34	69.32	69.80	-25	3,237	-0.77%
2020/06/05	15	68.55	223	68.43	68.30	-208	3,195	-6.51%	大賣/鉅額交易
2020/06/04	0	0.00	135	68.25	68.00	-135	3,169	-4.26%	大賣/鉅額交易
2020/06/03	126.2	68.63	341	68.52	68.40	-214.8	3,176	-6.76%	大買/大賣/鉅額交易
2020/06/02	1.1	67.40	27	67.06	67.40	-25.9	3,102	-0.83%
2020/06/01	14	66.70	155	66.86	66.90	-141	3,078	-4.58%	大賣/鉅額交易
2020/05/29	42	67.31	614.5	67.29	65.30	-572.5	2,978	-19.22%	大賣/鉅額交易
2020/05/28	20	68.52	320	68.83	68.00	-300	2,349	-12.77%	大賣/鉅額交易
2020/05/27	74	69.11	87	68.60	69.00	-13	2,332	-0.56%
2020/05/26	52	68.28	406	68.18	68.30	-354	2,307	-15.34%	大賣/鉅額交易
2020/05/25	113	67.30	277	67.44	67.50	-164	2,294	-7.15%	大買/大賣/鉅額交易
2020/05/22	129	67.37	24	67.59	67.10	105	2,294	4.58%	大買/鉅額交易
2020/05/21	31	68.15	106	67.94	68.20	-75	2,275	-3.30%	大賣/
2020/05/20	48	67.65	114.9	67.66	67.40	-66.9	2,262	-2.96%	大賣/
2020/05/19	22	68.12	238	68.21	67.80	-216	2,252	-9.59%	大賣/鉅額交易
2020/05/18	133	67.62	105	67.67	68.00	28	2,226	1.26%	大買/大賣/
2020/05/15	20	67.10	34	67.22	67.00	-14	2,202	-0.64%
2020/05/14	14	66.20	18	66.33	66.10	-4	2,153	-0.19%
2020/05/13	39	66.85	88	66.59	67.00	-49	2,125	-2.31%
2020/05/12	75	66.95	13	66.90	66.90	62	2,100	2.95%
2020/05/11	97	67.70	23	67.57	67.50	74	2,082	3.55%
2020/05/08	10	67.70	40	67.54	67.80	-30	2,051	-1.46%
2020/05/07	12	67.79	95	67.10	67.60	-83	2,042	-4.06%
2020/05/06	16	67.11	1	67.20	67.00	15	2,039	0.74%
2020/05/05	1	67.00	73	67.01	67.10	-72	2,056	-3.50%
2020/05/04	64	67.33	137	66.98	67.00	-73	2,060	-3.54%	大賣/
2020/04/30	255	68.58	256	68.34	68.50	-1	2,043	-0.05%	大買/大賣/
2020/04/29	40	67.52	133	67.41	67.40	-93	2,033	-4.57%	大賣/
2020/04/28	21	67.38	68	66.85	67.10	-47	2,029	-2.32%
2020/04/27	10	66.62	108	66.69	66.80	-98	2,069	-4.74%	大賣/
2020/04/24	0	0.00	35	66.45	66.30	-35	2,063	-1.70%
2020/04/23	3	66.43	151	66.35	66.60	-148	2,068	-7.15%	大賣/鉅額交易
2020/04/22	95	65.39	24	65.49	66.30	71	2,070	3.43%
2020/04/21	45	66.15	20	66.70	65.90	25	2,063	1.21%
2020/04/20	2	66.15	60	66.54	66.80	-58	2,036	-2.85%
2020/04/17	63	67.08	97	66.97	66.40	-34	2,012	-1.69%
2020/04/16	0	0.00	12	67.26	67.30	-12	1,952	-0.61%
2020/04/15	4	68.40	158	68.22	68.00	-154	1,936	-7.95%	大賣/鉅額交易
2020/04/14	23	68.49	107	68.16	68.40	-84	1,926	-4.36%	大賣/
2020/04/13	17	67.74	38	67.94	67.50	-21	1,914	-1.10%
2020/04/10	8	67.94	43	67.80	68.00	-35	1,926	-1.82%
2020/04/09	14	67.72	96	67.69	67.40	-82	1,935	-4.24%
2020/04/08	6	68.03	82	68.13	67.80	-76	1,923	-3.95%
2020/04/07	26	68.30	20	68.65	67.90	6	1,905	0.31%
2020/04/06	22	68.42	25	68.80	68.90	-3	1,887	-0.16%
2020/04/01	36	69.65	6	69.58	69.30	30	1,866	1.61%
2020/03/31	36	70.25	73	70.09	69.40	-37	1,838	-2.01%
2020/03/30	47	67.42	6	66.90	68.20	41	1,771	2.31%
2020/03/27	68	68.13	116	68.15	67.80	-48	1,787	-2.68%	大賣/
2020/03/26	1	67.10	79.3	66.98	67.70	-78.3	1,789	-4.37%
2020/03/25	85	66.78	61	66.59	66.60	24	1,808	1.33%
2020/03/24	11	65.62	0	0.00	65.80	11	1,801	0.61%
2020/03/23	372	63.54	18	63.52	63.10	354	1,785	19.83%	大買/鉅額交易
2020/03/20	382	64.05	32	63.98	64.90	350	1,779	19.67%	大買/鉅額交易
2020/03/19	1,272	62.62	44	62.77	61.20	1,228	1,767	69.47%	大買/鉅額交易
2020/03/18	621	65.19	246	65.29	64.40	375	1,699	22.06%	大買/大賣/鉅額交易
2020/03/17	822	63.54	77	63.72	63.30	745	1,651	45.11%	大買/鉅額交易
2020/03/16	784	65.00	101	64.95	65.40	683	1,636	41.74%	大買/大賣/鉅額交易
2020/03/13	1,406	63.73	24	64.04	66.10	1,382	1,603	86.17%	大買/鉅額交易
2020/03/12	1,696	66.81	39	66.45	66.10	1,657	1,541	107.47%	大買/鉅額交易
2020/03/11	385	68.63	190	68.52	68.30	195	1,494	13.05%	大買/大賣/鉅額交易
2020/03/10	680	67.42	55	67.10	68.90	625	1,486	42.04%	大買/鉅額交易
2020/03/09	937	67.96	38	67.93	67.70	899	1,484	60.54%	大買/鉅額交易
2020/03/06	251	68.72	49	68.60	68.50	202	1,446	13.97%	大買/鉅額交易
2020/03/05	47	69.26	0	0.00	69.30	47	1,452	3.24%
2020/03/04	221	68.86	10	68.70	68.70	211	1,473	14.32%	大買/鉅額交易
2020/03/03	224	68.89	47	68.97	68.70	177	1,489	11.88%	大買/鉅額交易
2020/03/02	337	68.17	17	68.24	68.50	320	1,491	21.46%	大買/鉅額交易
2020/02/27	540	68.09	8	68.03	67.60	532	1,491	35.68%	大買/鉅額交易
2020/02/26	314	67.79	69.8	67.68	67.90	244.2	1,486	16.43%	大買/鉅額交易
2020/02/25	6	67.48	2	67.60	67.60	4	1,497	0.27%
2020/02/24	257	67.95	71	67.92	67.90	186	1,507	12.34%	大買/鉅額交易
2020/02/21	6	68.80	12	68.51	68.20	-6	1,515	-0.40%
2020/02/20	3	69.33	25	69.34	68.80	-22	1,533	-1.43%
2020/02/19	10	69.25	38	69.09	69.30	-28	1,548	-1.81%
2020/02/18	0	0.00	70.6	67.97	68.20	-70.6	1,577	-4.47%
2020/02/17	4	67.90	41	68.01	67.90	-37	1,753	-2.11%
2020/02/14	1	67.90	70	67.93	67.90	-69	1,775	-3.89%
2020/02/13	0	0.00	50	68.09	67.80	-50	1,777	-2.81%
2020/02/12	21	67.70	54	67.63	67.80	-33	1,785	-1.85%
2020/02/11	10	68.00	0	0.00	67.50	10	1,792	0.56%
2020/02/10	68	67.23	1	67.50	67.30	67	1,821	3.68%
2020/02/07	28	67.38	30	67.48	67.20	-2	1,828	-0.11%
2020/02/06	3	68.07	9	68.00	67.90	-6	1,836	-0.33%
2020/02/05	40	67.32	8	67.29	67.40	32	1,822	1.76%
2020/02/04	20	67.02	1	67.20	67.10	19	1,805	1.05%
2020/02/03	355	66.59	14	66.25	66.80	341	1,806	18.87%	大買/鉅額交易
2020/01/31	324	68.52	9	68.37	68.10	315	1,798	17.52%	大買/鉅額交易
2020/01/30	1,151	69.13	28	68.93	68.00	1,123	1,795	62.53%	大買/鉅額交易
2020/01/20	13	72.28	33.8	72.23	72.10	-20.8	1,750	-1.19%
2020/01/17	56	71.89	31	71.68	71.60	25	1,762	1.42%
2020/01/16	23	71.78	43	71.79	71.80	-20	1,783	-1.12%
2020/01/15	27	71.93	55	71.80	71.70	-28	1,829	-1.53%
2020/01/14	50	72.19	86	72.36	72.20	-36	1,854	-1.94%
2020/01/13	3	71.97	70	71.88	71.80	-67	1,873	-3.58%
2020/01/10	27	71.99	41	72.02	72.10	-14	1,896	-0.74%
2020/01/09	28	71.64	0	0.00	71.70	28	1,963	1.43%
2020/01/08	65	71.59	7	71.54	71.30	58	1,985	2.92%
2020/01/07	169	72.07	47	72.06	72.20	122	1,994	6.12%	大買/鉅額交易
2020/01/06	16	72.11	28	72.13	72.00	-12	1,999	-0.60%
2020/01/03	2	73.10	82	73.30	72.70	-80	1,997	-4.01%
2020/01/02	7	73.49	48	73.51	73.40	-41	2,010	-2.04%
2019/12/31	1	73.50	61	73.56	73.50	-60	2,025	-2.96%
2019/12/30	1	74.00	124	73.95	73.70	-123	2,025	-6.07%	大賣/鉅額交易
2019/12/26	7	73.50	24	73.77	73.50	-17	2,022	-0.84%
2019/12/25	64	73.51	27	73.29	73.70	37	2,029	1.82%
2019/12/24	7	72.70	515	72.70	72.70	-508	2,032	-24.99%	大賣/鉅額交易
2019/12/23	13	73.30	537	72.62	72.60	-524	2,036	-25.74%	大賣/鉅額交易
2019/12/20	17	72.50	32	73.65	72.50	-15	2,020	-0.74%
2019/12/19	1	73.20	26	73.42	73.30	-25	1,986	-1.26%
2019/12/18	0	0.00	86	73.83	73.60	-86	1,986	-4.33%
2019/12/17	31	74.06	27	74.14	74.20	4	2,013	0.20%
2019/12/16	34	74.63	42	74.77	74.40	-8	2,026	-0.39%
2019/12/13	23	73.51	60	73.48	73.40	-37	2,019	-1.83%
2019/12/12	13	73.87	49	73.82	74.00	-36	2,010	-1.79%
2019/12/11	3	73.70	24	73.83	73.80	-21	2,005	-1.05%
2019/12/10	9	74.18	0	0.00	74.20	9	1,987	0.45%
2019/12/09	7	74.14	15	74.07	74.00	-8	1,999	-0.40%
2019/12/06	2	74.30	65	74.64	74.20	-63	1,990	-3.17%
2019/12/05	2	74.85	81	74.65	74.40	-79	1,981	-3.99%
2019/12/04	86	74.61	8	74.90	74.30	78	1,988	3.92%
2019/12/03	11	74.88	5.3	75.01	75.10	5.7	1,971	0.29%
2019/12/02	142	75.23	21	76.00	75.30	121	1,967	6.15%	大買/鉅額交易
2019/11/29	333.5	76.30	0	0.00	75.70	333.5	1,962	16.99%	大買/鉅額交易
2019/11/28	7	77.50	7	77.83	77.00	0	1,952	0.00%
2019/11/27	59	76.78	691	76.71	76.90	-632	1,964	-32.18%	大賣/鉅額交易
2019/11/26	11	76.51	2.2	76.83	76.20	8.8	1,970	0.45%
2019/11/25	2	75.75	7	75.49	76.00	-5	1,946	-0.26%
2019/11/22	4	76.23	0	0.00	76.00	4	1,977	0.20%
2019/11/21	59	76.74	10	76.83	76.80	49	1,983	2.47%
2019/11/20	0	0.00	62	76.88	77.30	-62	1,984	-3.12%
2019/11/19	32	77.52	6	77.40	77.30	26	2,020	1.29%
2019/11/18	17	76.74	0	0.00	76.90	17	2,006	0.85%
2019/11/15	9	77.10	152	77.75	77.20	-143	2,017	-7.09%	大賣/鉅額交易
2019/11/14	195	77.27	25.6	76.43	77.00	169.4	2,000	8.47%	大買/鉅額交易
2019/11/13	40	73.45	10	73.53	73.00	30	1,855	1.62%
2019/11/12	2	74.10	1.8	74.06	74.30	0.2	1,932	0.01%
2019/11/11	398	74.47	3	74.40	74.50	395	1,996	19.78%	大買/鉅額交易
2019/11/08	49	75.27	10	75.32	75.10	39	1,988	1.96%
2019/11/07	113	75.19	0	0.00	75.20	113	2,000	5.65%	大買/鉅額交易
2019/11/06	172	74.60	0	0.00	74.30	172	1,981	8.68%	大買/鉅額交易
2019/11/05	78	74.28	0	0.00	74.20	78	1,979	3.94%
2019/11/04	16	73.75	0	0.00	73.90	16	1,986	0.81%
2019/11/01	49	73.17	0	0.00	73.10	49	2,007	2.44%
2019/10/31	151	73.59	4	73.60	73.20	147	2,030	7.24%	大買/鉅額交易
2019/10/30	107	72.94	1	72.90	73.20	106	2,023	5.24%	大買/鉅額交易
2019/10/29	187	72.62	1.1	72.09	72.10	185.9	2,012	9.24%	大買/鉅額交易
2019/10/28	145	73.18	2	73.60	72.80	143	1,998	7.15%	大買/鉅額交易
2019/10/25	243	73.93	2	73.60	73.40	241	1,981	12.16%	大買/鉅額交易
2019/10/24	327	73.68	21	73.48	74.00	306	1,968	15.55%	大買/鉅額交易
2019/10/23	960	73.45	51	73.35	73.30	909	1,945	46.73%	大買/鉅額交易
2019/10/22	5	72.82	10	73.27	72.50	-5	1,903	-0.26%
2019/10/21	253	72.81	6	72.55	72.80	247	1,880	13.13%	大買/鉅額交易
2019/10/18	141	72.47	108	72.39	72.60	33	1,856	1.78%	大買/大賣/
2019/10/17	194	72.33	0	0.00	72.60	194	1,835	10.57%	大買/鉅額交易
2019/10/16	58	70.80	393	70.85	70.70	-335	1,772	-18.90%	大賣/鉅額交易
2019/10/15	92	70.14	2	70.25	70.40	90	1,768	5.09%
2019/10/14	43	69.32	5	69.30	69.20	38	1,777	2.14%
2019/10/09	261	69.78	96	69.53	69.60	165	1,771	9.31%	大買/鉅額交易
2019/10/08	165	69.56	11	69.09	69.90	154	1,771	8.69%	大買/鉅額交易
2019/10/07	484	68.89	2	68.95	68.40	482	1,752	27.51%	大買/鉅額交易
2019/10/04	11	68.00	0	0.00	68.10	11	1,751	0.63%
2019/10/03	18	67.81	0	0.00	67.60	18	1,755	1.03%
2019/10/02	3	68.40	7	68.29	68.40	-4	1,776	-0.23%
2019/10/01	17	67.35	0	0.00	67.50	17	1,819	0.93%
2019/09/27	27	67.09	59	66.84	66.90	-32	1,855	-1.72%
2019/09/26	13	67.52	48	67.09	67.00	-35	1,864	-1.88%
2019/09/25	11	67.95	82	67.96	67.90	-71	1,853	-3.83%
2019/09/24	3	68.10	93	68.26	68.10	-90	1,866	-4.82%
2019/09/23	0	0.00	151	68.11	68.10	-151	1,867	-8.09%	大賣/鉅額交易
2019/09/20	4	68.60	63	68.63	68.30	-59	1,866	-3.16%
2019/09/19	8	70.20	65	70.00	69.50	-57	1,862	-3.06%
2019/09/18	0	0.00	151	70.81	70.70	-151	1,943	-7.77%	大賣/鉅額交易
2019/09/17	0	0.00	131	71.45	71.50	-131	2,027	-6.46%	大賣/鉅額交易
2019/09/16	29	71.47	14	71.29	71.50	15	2,113	0.71%
2019/09/12	0	0.00	160	70.89	70.90	-160	2,141	-7.47%	大賣/鉅額交易
2019/09/11	2	70.70	159	70.88	70.40	-157	2,188	-7.17%	大賣/鉅額交易
2019/09/10	0	0.00	63	69.99	70.00	-63	2,184	-2.88%
2019/09/09	0	0.00	60	70.14	70.00	-60	2,202	-2.72%
2019/09/06	25	70.30	206	70.44	70.10	-181	2,209	-8.19%	大賣/鉅額交易
2019/09/05	15	71.06	174	70.90	70.60	-159	2,209	-7.20%	大賣/鉅額交易
2019/09/04	67	70.57	191	70.50	70.90	-124	2,213	-5.60%	大賣/鉅額交易
2019/09/03	6	71.23	202	71.18	70.40	-196	2,240	-8.75%	大賣/鉅額交易
2019/09/02	55	70.88	231	70.36	71.20	-176	2,237	-7.87%	大賣/鉅額交易
2019/08/30	83	70.49	174.7	70.51	69.70	-91.7	2,226	-4.12%	大賣/
2019/08/29	15	69.95	37	69.91	69.60	-22	2,190	-1.00%
2019/08/28	1	69.70	76	69.82	69.80	-75	2,198	-3.41%
2019/08/27	315	70.71	185.8	70.56	70.80	129.2	2,196	5.89%	大買/大賣/鉅額交易
2019/08/26	147	70.10	130	70.44	70.30	17	2,162	0.79%	大買/大賣/
2019/08/23	90	70.78	118	70.46	70.80	-28	2,132	-1.31%	大賣/
2019/08/22	323	70.61	26	70.07	70.80	297	2,125	13.97%	大買/鉅額交易
2019/08/21	7	68.50	40	68.67	68.90	-33	2,152	-1.53%
2019/08/20	8	67.70	13	67.78	67.60	-5	2,141	-0.23%
2019/08/19	116	68.23	77	68.26	68.20	39	2,115	1.84%	大買/
2019/08/16	8	69.10	116	69.06	68.80	-108	2,095	-5.15%	大賣/鉅額交易
2019/08/15	124	69.27	50	68.17	69.10	74	2,065	3.58%	大買/
2019/08/14	172	67.15	57	66.23	67.20	115	1,977	5.81%	大買/鉅額交易
2019/08/13	245.7	63.59	107.3	63.57	63.60	138.4	1,915	7.23%	大買/大賣/鉅額交易
2019/08/12	167	64.40	132	64.23	64.10	35	1,925	1.82%	大買/大賣/
2019/08/08	99	63.31	33.2	63.32	63.00	65.8	1,934	3.40%
2019/08/07	235	62.83	72	62.84	62.30	163	1,933	8.43%	大買/鉅額交易
2019/08/06	330	62.07	17	61.53	62.50	313	1,939	16.14%	大買/鉅額交易
2019/08/05	248	64.33	66	63.92	63.30	182	1,920	9.48%	大買/鉅額交易
2019/08/02	168	64.97	225	64.93	64.90	-57	1,912	-2.98%	大買/大賣/
2019/08/01	0	0.00	28	66.23	66.00	-28	1,912	-1.46%
2019/07/31	20	67.20	91	66.89	66.50	-71	1,922	-3.69%
2019/07/30	31	67.20	33	67.08	67.00	-2	1,921	-0.10%
2019/07/29	44	67.04	42	67.05	66.90	2	1,922	0.10%
2019/07/26	2	66.90	16	66.81	67.10	-14	1,920	-0.73%
2019/07/25	7	66.30	153	66.43	66.60	-146	1,921	-7.60%	大賣/鉅額交易
2019/07/24	98	66.78	250	66.86	66.50	-152	1,930	-7.87%	大賣/鉅額交易
2019/07/23	0	0.00	148	67.14	67.00	-148	1,928	-7.68%	大賣/鉅額交易
2019/07/22	1	67.60	72	67.36	67.20	-71	1,941	-3.66%
2019/07/19	1	67.50	46	67.69	67.20	-45	1,961	-2.29%
2019/07/18	0	0.00	55	67.11	67.40	-55	1,958	-2.81%
2019/07/17	6	66.98	92	67.11	66.80	-86	1,957	-4.39%
2019/07/16	3	68.07	84	68.15	67.60	-81	1,933	-4.19%
2019/07/15	2	68.50	181	68.52	68.40	-179	1,903	-9.40%	大賣/鉅額交易
2019/07/12	1	68.80	247	68.68	68.70	-246	1,927	-12.76%	大賣/鉅額交易
2019/07/11	25	69.44	255	69.45	69.20	-230	1,925	-11.95%	大賣/鉅額交易
2019/07/10	55	68.90	68	68.64	68.80	-13	1,943	-0.67%
2019/07/09	4	68.70	17	68.75	68.60	-13	1,940	-0.67%
2019/07/08	6	69.23	56	69.53	69.10	-50	1,950	-2.56%
2019/07/05	2	70.90	421	70.90	70.50	-419	1,928	-21.73%	大賣/鉅額交易
2019/07/04	398	75.51	31	75.02	76.00	367	1,898	19.33%	大買/鉅額交易
2019/07/03	80	74.68	29	74.61	74.60	51	1,864	2.74%
2019/07/02	4	74.98	11	75.18	74.80	-7	1,871	-0.37%
2019/07/01	0	0.00	59	75.44	75.20	-59	1,864	-3.17%
2019/06/28	5	76.20	8	75.90	75.50	-3	1,854	-0.16%
2019/06/27	6	76.47	10	76.52	76.40	-4	1,850	-0.22%
2019/06/26	136	75.83	209	76.28	75.80	-73	1,874	-3.90%	大買/大賣/
2019/06/25	4,597	77.91	15	77.27	78.00	4,582	1,855	246.88%	大買/鉅額交易
2019/06/24	2,613	77.92	14	77.63	78.00	2,599	1,752	148.31%	大買/鉅額交易
2019/06/21	10	76.52	8	76.23	76.50	2	1,653	0.12%
2019/06/20	9	75.90	20.7	75.73	75.80	-11.7	1,557	-0.75%
2019/06/19	134	74.62	202	74.08	74.90	-68	1,526	-4.46%	大買/大賣/
2019/06/18	190	72.73	13	72.38	72.50	177	1,468	12.06%	大買/鉅額交易
2019/06/17	8	72.05	20	71.79	72.30	-12	1,452	-0.83%
2019/06/14	9	71.40	66.8	71.13	71.10	-57.8	1,432	-4.04%
2019/06/13	2.2	70.71	32.4	70.58	70.60	-30.2	1,418	-2.13%
2019/06/12	12.2	71.96	5	72.10	71.60	7.2	1,407	0.51%
2019/06/11	5	71.22	48	71.11	71.50	-43	1,398	-3.07%
2019/06/10	9	69.39	92	69.46	69.40	-83	1,366	-6.07%
2019/06/06	3	68.50	46	68.55	68.50	-43	1,354	-3.17%
2019/06/05	2	68.85	23	68.84	68.60	-21	1,350	-1.55%
2019/06/04	1	68.80	9	68.79	68.60	-8	1,346	-0.59%
2019/06/03	5	69.32	184	69.03	69.00	-179	1,318	-13.58%	大賣/鉅額交易
2019/05/31	0	0.00	3.6	69.22	69.20	-3.6	1,308	-0.28%
2019/05/30	0	0.00	19	69.21	68.90	-19	1,293	-1.47%
2019/05/29	1	69.00	7	68.70	68.70	-6	1,301	-0.46%
2019/05/28	7	70.00	17	70.16	69.80	-10	1,306	-0.77%
2019/05/27	5	69.58	34	69.25	70.00	-29	1,233	-2.35%
2019/05/24	0	0.00	18	69.07	68.70	-18	1,229	-1.46%
2019/05/23	0	0.00	14	68.96	68.70	-14	1,223	-1.14%
2019/05/22	10	69.84	4	69.75	69.40	6	1,231	0.49%
2019/05/21	20	69.50	6	69.80	69.80	14	1,239	1.13%
2019/05/20	58	69.42	2	69.40	69.50	56	1,217	4.60%
2019/05/17	110	68.47	15	68.62	68.70	95	1,215	7.82%	大買/
2019/05/16	30	69.78	47	69.85	68.80	-17	1,203	-1.41%
2019/05/15	43	71.44	55	71.25	71.50	-12	1,169	-1.03%
2019/05/14	132.2	70.85	16	71.05	70.70	116.2	1,159	10.02%	大買/鉅額交易
2019/05/13	54	70.03	64	69.72	69.50	-10	1,138	-0.88%
2019/05/10	14	69.69	31.2	69.39	69.50	-17.2	1,148	-1.50%
2019/05/09	12	71.35	148	70.55	70.00	-136	1,141	-11.92%	大賣/鉅額交易
2019/05/08	42	72.07	2	72.15	71.90	40	1,120	3.57%
2019/05/07	0	0.00	14	72.90	72.80	-14	1,103	-1.27%
2019/05/06	4	72.88	27	73.03	72.80	-23	1,105	-2.08%
2019/05/03	12	74.23	30	74.21	74.20	-18	1,094	-1.64%
2019/05/02	3.5	73.91	35	74.29	74.50	-31.5	1,095	-2.87%
2019/04/30	99	74.10	33.2	73.80	73.80	65.8	1,086	6.06%
2019/04/29	51	73.96	27	74.20	73.90	24	1,062	2.26%
2019/04/26	0	0.00	25	74.36	74.30	-25	1,054	-2.37%
2019/04/25	4	75.10	22	75.08	75.10	-18	1,039	-1.73%
2019/04/24	287	75.75	28	75.78	75.70	259	1,022	25.33%	大買/鉅額交易
2019/04/23	0	0.00	56	75.88	75.80	-56	1,022	-5.48%
2019/04/19	1	75.50	1	76.60	76.60	0	1,030	0.00%
2019/04/18	3.2	76.00	18.8	76.03	75.40	-15.6	1,043	-1.50%
2019/04/17	2	76.90	15	76.95	77.20	-13	1,035	-1.26%
2019/04/16	7	77.19	129	77.17	77.20	-122	1,024	-11.90%	大賣/鉅額交易
2019/04/15	1	78.00	13	78.09	77.70	-12	1,006	-1.19%
2019/04/12	4	78.23	28.5	78.25	78.10	-24.5	994	-2.47%
2019/04/11	52	79.00	1	79.80	79.00	51	980	5.20%
2019/04/10	301	79.17	135	78.94	79.70	166	978	16.96%	大買/大賣/鉅額交易
2019/04/09	0	0.00	7	79.09	79.80	-7	959	-0.73%
2019/04/08	3	79.13	12	78.89	79.20	-9	951	-0.95%
2019/04/03	35	78.66	17	78.45	78.50	18	924	1.95%
2019/04/02	2	79.00	9.4	79.11	78.70	-7.4	914	-0.81%
2019/04/01	1	80.00	1.4	79.73	79.60	-0.4	903	-0.05%
2019/03/29	27	80.89	6	80.53	80.90	21	888	2.36%
2019/03/28	5	77.94	10	77.80	77.70	-5	874	-0.57%
2019/03/27	0	0.00	6	79.47	79.30	-6	873	-0.69%
2019/03/26	0	0.00	0.4	80.10	80.10	-0.4	874	-0.04%
2019/03/22	0	0.00	3	81.17	81.20	-3	872	-0.34%
2019/03/21	0	0.00	7	82.23	81.90	-7	869	-0.81%
2019/03/20	0	0.00	0.6	82.00	82.40	-0.6	882	-0.07%
2019/03/19	0.4	82.10	0	0.00	82.50	0.4	896	0.04%
2019/03/15	1	81.70	0	0.00	81.70	1	929	0.11%
2019/03/14	2	81.15	26	80.98	81.00	-24	945	-2.54%
2019/03/13	0	0.00	15	80.41	81.10	-15	963	-1.56%
2019/03/12	3	80.30	3	80.50	80.40	0	979	0.00%
2019/03/08	0	0.00	1	80.90	80.70	-1	1,046	-0.10%
2019/03/07	0	0.00	21	81.70	81.40	-21	1,115	-1.88%
2019/03/06	32	81.62	38	81.81	81.90	-6	1,135	-0.53%
2019/03/05	0	0.00	31	81.09	81.10	-31	1,138	-2.72%
2019/03/04	0	0.00	4	81.25	81.50	-4	1,140	-0.35%
2019/02/27	0	0.00	2	82.75	81.40	-2	1,139	-0.18%
2019/02/26	0	0.00	0.2	82.30	82.70	-0.2	1,120	-0.02%
2019/02/21	35	82.60	0	0.00	82.60	35	1,120	3.12%
2019/02/20	35.3	83.10	17	82.52	83.10	18.3	1,120	1.63%
2019/02/15	13	82.32	5	82.20	81.80	8	1,168	0.68%
2019/02/11	1	81.70	0	0.00	81.80	1	1,183	0.08%
2019/01/30	1	81.90	0	0.00	82.00	1	1,188	0.08%
2019/01/29	0	0.00	55.3	81.51	81.60	-55.3	1,188	-4.66%
2019/01/28	1	82.00	0	0.00	81.60	1	1,197	0.08%
2019/01/25	1	82.60	5	82.82	82.50	-4	1,217	-0.33%
2019/01/24	0	0.00	1	81.80	81.70	-1	1,229	-0.08%
2019/01/23	0	0.00	9	81.50	81.80	-9	1,265	-0.71%
2019/01/21	6	81.70	0	0.00	81.70	6	1,361	0.44%
2019/01/18	5	82.10	2	82.00	81.30	3	1,427	0.21%
2019/01/17	0	0.00	2	82.00	82.00	-2	1,469	-0.14%
2019/01/15	14	82.07	0	0.00	82.10	14	1,562	0.90%
2019/01/14	66	81.22	21	81.30	81.00	45	1,637	2.75%
2019/01/11	104	82.29	22	82.32	82.20	82	1,653	4.96%	大買/
2019/01/10	0.2	82.30	0	0.00	82.70	0.2	1,680	0.01%
2019/01/09	141	81.19	0	0.00	81.00	141	1,707	8.26%	大買/鉅額交易
2019/01/08	25	78.60	0	0.00	78.40	25	1,711	1.46%
2019/01/07	10	78.55	0	0.00	78.40	10	1,749	0.57%
2019/01/04	5	77.88	4	77.23	77.80	1	1,769	0.06%
2019/01/03	2	77.70	4	77.88	77.60	-2	1,790	-0.11%
2019/01/02	0	0.00	85.6	77.77	77.70	-85.6	1,836	-4.66%
2018/12/28	10	78.90	0	0.00	78.60	10	1,885	0.53%
2018/12/27	3	78.90	0	0.00	78.50	3	1,908	0.16%
2018/12/26	0	0.00	55	77.90	77.80	-55	1,971	-2.79%
2018/12/25	5	78.26	40	78.13	78.20	-35	2,005	-1.74%
2018/12/24	21	79.50	10	79.60	79.50	11	2,026	0.54%
2018/12/22	0.4	80.40	9	80.22	80.40	-8.6	2,046	-0.42%
2018/12/21	1	79.80	0	0.00	80.20	1	2,079	0.05%
2018/12/20	0	0.00	26	81.18	80.80	-26	2,071	-1.26%
2018/12/19	38	83.69	16	83.90	83.60	22	2,093	1.05%
2018/12/18	6	83.62	5	83.78	83.80	1	2,126	0.05%
2018/12/17	1	84.50	0	0.00	84.50	1	2,200	0.05%
2018/12/14	0	0.00	65	84.20	84.40	-65	2,231	-2.91%
2018/12/13	2	84.40	0	0.00	84.30	2	2,304	0.09%
2018/12/12	2.3	85.35	0	0.00	85.40	2.3	2,338	0.10%
2018/12/11	16	84.01	0	0.00	84.00	16	2,359	0.68%
2018/12/07	3.6	85.67	30	87.33	85.30	-26.4	2,425	-1.09%
2018/12/06	53	87.78	0	0.00	86.60	53	2,437	2.17%
2018/12/05	78	89.10	1	88.00	89.10	77	2,446	3.15%
2018/12/04	10	88.47	137	88.39	88.50	-127	2,471	-5.14%	大賣/鉅額交易
2018/12/03	1	90.90	1	90.70	87.70	0	2,499	0.00%
2018/11/30	0	0.00	3	86.40	91.00	-3	2,497	-0.12%
2018/11/29	10	84.98	201	84.85	85.00	-191	2,495	-7.65%	大賣/鉅額交易
2018/11/28	2.2	83.55	5	83.70	84.20	-2.8	2,504	-0.11%
2018/11/27	9.2	82.33	0	0.00	82.60	9.2	2,553	0.36%
2018/11/26	1	82.50	39	81.37	82.30	-38	2,601	-1.46%
2018/11/23	4	82.30	0	0.00	81.20	4	2,649	0.15%
2018/11/22	0	0.00	19	83.04	82.30	-19	2,676	-0.71%
2018/11/21	92	83.44	1	82.60	83.60	91	2,726	3.34%
2018/11/20	28	83.47	3	84.10	83.50	25	2,814	0.89%
2018/11/19	5	84.86	0.1	84.00	84.20	4.9	2,992	0.16%
2018/11/15	23	83.49	2	84.50	82.70	21	3,043	0.69%
2018/11/14	9	80.96	1	81.40	81.80	8	3,027	0.26%
2018/11/13	3	79.90	2	80.20	80.00	1	3,057	0.03%
2018/11/12	6	78.15	0	0.00	78.00	6	3,114	0.19%
2018/11/09	2	78.40	67.6	78.38	78.20	-65.6	3,140	-2.09%
2018/11/08	0.2	79.00	0	0.00	79.10	0.2	3,170	0.01%
2018/11/07	26.2	77.70	63	77.94	78.50	-36.8	3,196	-1.15%
2018/11/06	104	77.38	20	76.40	76.50	84	3,214	2.61%	大買/
2018/11/02	36	77.78	0	0.00	78.90	36	3,282	1.10%
2018/11/01	25.4	76.86	0	0.00	77.10	25.4	3,374	0.75%
2018/10/31	73	75.82	1	75.70	77.50	72	3,501	2.06%
2018/10/30	11.2	74.73	245.2	73.90	75.60	-234	3,524	-6.64%	大賣/鉅額交易
2018/10/29	0	0.00	28	76.57	76.10	-28	3,537	-0.79%
2018/10/17	46	54.91	101.1	55.09	54.70	-55.1	3,529	-1.56%	大賣/
2018/10/16	31	54.07	3	54.03	54.10	28	3,495	0.80%
2018/10/15	6	54.48	10	54.32	54.30	-4	3,466	-0.12%
2018/10/12	56	53.06	3	54.83	55.20	53	3,445	1.54%
2018/10/11	23	55.00	80	54.59	54.00	-57	3,437	-1.66%
2018/10/09	0	0.00	10	59.33	59.10	-10	3,391	-0.29%
2018/10/08	61	59.69	0	0.00	59.00	61	3,388	1.80%
2018/10/05	16	60.02	84	59.86	59.70	-68	3,387	-2.01%
2018/10/04	1	61.30	37.9	61.02	61.30	-36.9	3,380	-1.09%
2018/10/03	4	61.85	1	61.80	62.00	3	3,393	0.09%
2018/10/02	0	0.00	10	60.83	61.70	-10	3,372	-0.30%
2018/10/01	0	0.00	1	60.80	61.40	-1	3,371	-0.03%
2018/09/28	30	60.59	6	60.28	60.70	24	3,413	0.70%
2018/09/27	2	60.00	4	60.35	60.00	-2	3,393	-0.06%
2018/09/26	10	59.60	7	59.70	59.90	3	3,360	0.09%
2018/09/25	14	59.56	1	60.00	60.00	13	3,374	0.39%
2018/09/21	15	57.71	0	0.00	58.80	15	3,340	0.45%
2018/09/20	4	56.85	0	0.00	56.70	4	3,354	0.12%
2018/09/19	9	57.70	0	0.00	57.50	9	3,368	0.27%
2018/09/18	0	0.00	40	57.80	57.70	-40	3,390	-1.18%
2018/09/17	0	0.00	29	58.02	58.20	-29	3,401	-0.85%
2018/09/14	4	58.00	1	57.70	58.10	3	3,439	0.09%
2018/09/13	13	57.61	0	0.00	57.50	13	3,451	0.38%
2018/09/12	500	57.60	3	57.87	57.80	497	3,438	14.45%	大買/鉅額交易
2018/09/11	2	56.40	29.5	56.38	56.80	-27.5	3,432	-0.80%
2018/09/10	3	56.17	40	55.38	55.90	-37	3,460	-1.07%
2018/09/07	3	58.47	27	58.39	58.20	-24	3,457	-0.69%
2018/09/06	10	60.20	34	59.40	59.30	-24	3,475	-0.69%
2018/09/05	52	60.38	95	59.50	59.30	-43	3,500	-1.23%
2018/09/04	18	61.37	300	61.41	61.50	-282	3,525	-8.00%	大賣/鉅額交易
2018/09/03	32	62.01	91	61.67	61.60	-59	3,551	-1.66%
2018/08/31	51	62.31	0	0.00	63.00	51	3,564	1.43%
2018/08/29	5	61.98	48	62.01	62.00	-43	3,583	-1.20%
2018/08/28	23	61.64	0	0.00	61.50	23	3,611	0.64%
2018/08/27	6	61.52	4	61.90	61.50	2	3,655	0.05%
2018/08/24	0	0.00	60	61.30	61.50	-60	3,642	-1.65%
2018/08/23	74	62.28	37	62.35	62.00	37	3,715	1.00%
2018/08/22	151	63.28	55	62.81	62.80	96	3,725	2.58%	大買/
2018/08/21	12	62.25	0	0.00	62.00	12	3,709	0.32%
2018/08/20	15	62.49	55	62.47	62.20	-40	3,702	-1.08%
2018/08/17	2	63.15	18	63.40	63.00	-16	3,793	-0.42%
2018/08/16	23	62.79	123.1	62.73	62.90	-100.1	3,766	-2.66%	大賣/
2018/08/15	189	63.39	70	62.81	62.50	119	3,706	3.21%	大買/鉅額交易
2018/08/14	20	59.50	89	59.48	59.40	-69	3,595	-1.92%
2018/08/13	10	59.70	160	59.32	59.00	-150	3,711	-4.04%	大賣/鉅額交易
2018/08/10	0	0.00	16	60.67	61.00	-16	3,694	-0.43%
2018/08/09	0	0.00	119	61.03	61.30	-119	3,740	-3.18%	大賣/鉅額交易
2018/08/08	0	0.00	8	61.49	61.80	-8	3,881	-0.21%
2018/08/06	6	60.18	0	0.00	60.30	6	3,943	0.15%
2018/08/03	420	59.82	1	60.00	60.10	419	3,930	10.66%	大買/鉅額交易
2018/08/02	0	0.00	77	59.11	58.70	-77	3,914	-1.97%
2018/08/01	0	0.00	1	59.20	59.40	-1	3,903	-0.03%
2018/07/31	1	58.30	0	0.00	58.60	1	3,883	0.03%
2018/07/30	3	57.97	501	58.00	58.00	-498	3,871	-12.86%	大賣/鉅額交易
2018/07/27	735	62.13	9	62.00	62.00	726	3,790	19.15%	大買/鉅額交易
2018/07/26	16	61.88	250	62.00	62.00	-234	3,688	-6.34%	大賣/鉅額交易
2018/07/25	2	63.05	6	63.42	62.60	-4	3,689	-0.11%
2018/07/24	1	61.90	1	62.00	62.00	0	3,654	0.00%
2018/07/23	0	0.00	80	60.89	60.90	-80	3,657	-2.19%
2018/07/19	0	0.00	263	62.29	62.20	-263	3,682	-7.14%	大賣/鉅額交易
2018/07/18	295	63.55	1.2	63.00	63.00	293.8	3,718	7.90%	大買/鉅額交易
2018/07/17	2	62.80	1	62.40	62.70	1	3,685	0.03%
2018/07/13	1	62.50	5	62.50	62.70	-4	3,713	-0.11%
2018/07/12	1	61.90	5	61.94	62.50	-4	3,748	-0.11%
2018/07/11	55	61.87	50	61.74	62.00	5	3,791	0.13%
2018/07/10	39	61.49	1	61.50	61.10	38	3,797	1.00%
2018/07/09	1	60.30	1	60.70	61.60	0	3,855	0.00%
2018/07/06	9	59.38	44	59.87	59.90	-35	3,900	-0.90%
2018/07/05	57	60.17	151	60.15	59.60	-94	3,902	-2.41%	大賣/
2018/07/04	53	60.91	5	60.80	60.70	48	3,975	1.21%
2018/07/03	1	61.40	67	60.71	60.70	-66	4,130	-1.60%
2018/06/28	0	0.00	1	61.40	61.20	-1	4,152	-0.02%
2018/06/27	3	61.30	6	61.68	60.70	-3	4,216	-0.07%
2018/06/26	19	61.67	0	0.00	61.60	19	4,252	0.45%
2018/06/25	1	63.00	7	62.80	62.60	-6	4,338	-0.14%
2018/06/22	0	0.00	74	62.88	63.00	-74	4,742	-1.56%
2018/06/21	0	0.00	18	62.80	62.90	-18	4,794	-0.38%
2018/06/20	38	62.52	60.5	62.43	62.40	-22.5	4,985	-0.45%
2018/06/19	0	0.00	19	62.72	62.80	-19	5,034	-0.38%
2018/06/15	19	62.29	3	62.03	63.20	16	5,142	0.31%
2018/06/14	6	62.00	11	62.33	62.20	-5	5,170	-0.10%
2018/06/13	66	61.98	132	62.02	62.10	-66	5,182	-1.27%	大賣/
2018/06/12	17	62.71	1	62.50	62.70	16	5,278	0.30%
2018/06/11	12	64.58	23	64.39	64.50	-11	5,338	-0.21%
2018/06/08	45	64.72	109	64.66	65.00	-64	5,401	-1.19%	大賣/
2018/06/07	0	0.00	94	64.71	64.60	-94	5,425	-1.73%
2018/06/06	101	64.86	4	65.00	65.00	97	5,485	1.77%	大買/
2018/06/05	4	64.05	46	64.91	64.40	-42	5,501	-0.76%
2018/06/04	1	63.70	23	63.56	64.40	-22	5,602	-0.39%
2018/06/01	0	0.00	9	62.63	62.40	-9	5,906	-0.15%
2018/05/31	0	0.00	30	61.91	61.30	-30	5,903	-0.51%
2018/05/30	2	61.75	50	61.76	61.40	-48	5,995	-0.80%
2018/05/29	6	62.65	194	62.48	62.70	-188	6,012	-3.13%	大賣/鉅額交易
2018/05/28	0	0.00	193	62.13	62.70	-193	6,088	-3.17%	大賣/鉅額交易
2018/05/25	327	62.84	8	62.49	62.70	319	6,103	5.23%	大買/鉅額交易
2018/05/24	1	61.20	126	61.18	61.40	-125	6,106	-2.05%	大賣/鉅額交易
2018/05/23	1	61.20	41	61.27	61.20	-40	6,142	-0.65%
2018/05/22	0	0.00	274	61.52	61.90	-274	6,171	-4.44%	大賣/鉅額交易
2018/05/21	400	61.59	71.3	61.51	62.00	328.7	6,146	5.35%	大買/鉅額交易
2018/05/18	5	59.60	2	59.65	59.60	3	6,028	0.05%
2018/05/17	6	59.97	245	59.66	59.70	-239	6,050	-3.95%	大賣/鉅額交易
2018/05/16	179	60.44	23	59.96	60.00	156	6,008	2.60%	大買/鉅額交易
2018/05/15	2	58.90	1	58.60	58.60	1	5,886	0.02%
2018/05/14	263	59.33	30	59.30	59.00	233	6,001	3.88%	大買/鉅額交易
2018/05/11	3	58.10	140	58.04	58.20	-137	5,942	-2.31%	大賣/鉅額交易
2018/05/10	0	0.00	1	58.10	57.90	-1	5,939	-0.02%
2018/05/09	19	58.30	2	57.60	58.20	17	5,944	0.29%
2018/05/07	150	57.51	1	57.10	57.60	149	5,935	2.51%	大買/鉅額交易
2018/05/04	1	57.20	436	57.23	57.00	-435	5,920	-7.35%	大賣/鉅額交易
2018/05/03	7	57.79	251	57.65	57.60	-244	5,916	-4.12%	大賣/鉅額交易
2018/05/02	359	58.41	36	57.90	58.80	323	5,917	5.46%	大買/鉅額交易
2018/04/27	0	0.00	20	56.90	57.30	-20	5,887	-0.34%
2018/04/26	0	0.00	24	57.70	57.80	-24	5,882	-0.41%
2018/04/25	6	57.80	204	57.71	57.80	-198	5,887	-3.36%	大賣/鉅額交易
2018/04/24	3	57.00	150	57.31	58.20	-147	5,892	-2.49%	大賣/鉅額交易
2018/04/23	0	0.00	40	58.05	58.10	-40	5,918	-0.68%
2018/04/20	5	58.04	4	57.90	58.10	1	5,971	0.02%
2018/04/19	84	58.94	9	59.17	58.50	75	5,981	1.25%
2018/04/18	28	57.91	34.6	58.05	58.10	-6.6	5,973	-0.11%
2018/04/17	57	57.65	321	57.49	56.80	-264	6,013	-4.39%	大賣/鉅額交易
2018/04/16	24	58.84	180	58.81	58.80	-156	5,966	-2.61%	大賣/鉅額交易
2018/04/13	62	59.02	1	58.60	58.60	61	5,943	1.03%
2018/04/12	116	58.97	7	58.84	58.60	109	5,904	1.85%	大買/鉅額交易
2018/04/11	79	58.39	70	58.26	58.10	9	5,899	0.15%
2018/04/10	0	0.00	156	58.35	58.50	-156	5,854	-2.66%	大賣/鉅額交易
2018/04/09	369	58.22	55	57.68	58.50	314	5,787	5.43%	大買/鉅額交易
2018/04/03	2	56.60	74	55.88	56.70	-72	5,628	-1.28%
2018/04/02	5	56.60	102	56.28	56.30	-97	5,594	-1.73%	大賣/
2018/03/31	6	56.50	14	56.74	56.40	-8	5,597	-0.14%
2018/03/30	27	56.09	552	55.65	56.40	-525	5,566	-9.43%	大賣/鉅額交易
2018/03/29	2	56.90	390	56.44	56.30	-388	5,495	-7.06%	大賣/鉅額交易
2018/03/28	7	56.39	179	56.40	57.00	-172	5,485	-3.14%	大賣/鉅額交易
2018/03/27	70	57.92	842	57.68	57.00	-772	5,392	-14.32%	大賣/鉅額交易
2018/03/26	73	58.23	460	57.98	58.00	-387	4,942	-7.83%	大賣/鉅額交易
2018/03/23	905	58.55	205	56.70	58.90	700	4,854	14.42%	大買/大賣/鉅額交易
2018/03/22	229	58.91	221	57.46	57.50	8	4,639	0.17%	大買/大賣/
2018/03/21	53	59.11	30	59.04	59.10	23	4,534	0.51%
2018/03/20	142	58.06	10	58.10	58.10	132	4,400	3.00%	大買/鉅額交易
2018/03/19	11	57.63	17	57.85	58.00	-6	4,319	-0.14%
2018/03/16	22	57.17	10	57.26	57.00	12	4,292	0.28%
2018/03/15	276	57.24	46	57.03	57.40	230	4,157	5.53%	大買/鉅額交易
2018/03/14	68	55.65	23	55.51	55.60	45	4,021	1.12%
2018/03/13	9	55.06	33	55.49	55.50	-24	3,960	-0.61%
2018/03/12	250	55.40	99.4	55.20	55.40	150.6	3,927	3.83%	大買/鉅額交易
2018/03/09	11	54.29	121	54.41	54.20	-110	3,880	-2.83%	大賣/鉅額交易
2018/03/08	32	54.95	588	54.64	54.70	-556	3,864	-14.39%	大賣/鉅額交易
2018/03/07	1,146	54.79	308	54.51	55.30	838	3,723	22.51%	大買/大賣/鉅額交易
2018/03/06	10	52.40	21	52.36	52.30	-11	3,379	-0.33%
2018/03/05	341	52.57	42	52.31	51.90	299	3,440	8.69%	大買/鉅額交易
2018/03/02	42	51.48	21.5	51.40	51.40	20.5	3,274	0.63%
2018/03/01	413	51.60	1	51.50	51.90	412	3,230	12.75%	大買/鉅額交易
2018/02/27	28	51.45	1	51.40	51.30	27	3,205	0.84%
2018/02/26	254	52.27	10	51.71	52.00	244	3,204	7.61%	大買/鉅額交易
2018/02/23	105	51.39	5	51.22	50.70	100	3,190	3.13%	大買/
2018/02/22	304	50.74	34	49.54	50.80	270	3,327	8.11%	大買/鉅額交易
2018/02/21	129	49.40	109	49.14	49.30	20	3,556	0.56%	大買/大賣/
2018/02/12	5	47.49	2	47.60	47.60	3	4,078	0.07%
2018/02/09	27	47.32	1	47.50	47.65	26	4,123	0.63%
2018/02/08	2	48.40	0	0.00	48.40	2	4,130	0.05%
2018/02/07	2	48.58	16	48.48	48.40	-14	4,307	-0.32%
2018/02/06	11	48.95	275	48.37	47.30	-264	4,428	-5.96%	大賣/鉅額交易
2018/02/05	104	49.97	116	49.58	50.50	-12	4,549	-0.26%	大買/大賣/
2018/02/02	38	51.06	1	50.90	51.00	37	4,559	0.81%
2018/02/01	30	51.53	0	0.00	51.40	30	4,662	0.64%
2018/01/31	42	51.79	1	51.70	51.50	41	4,921	0.83%
2018/01/30	1	51.90	4	52.18	51.60	-3	5,010	-0.06%
2018/01/29	3	52.50	2	52.45	52.50	1	5,010	0.02%
2018/01/26	6	52.85	3	52.73	52.60	3	5,004	0.06%
2018/01/25	5	52.80	0	0.00	52.80	5	4,987	0.10%
2018/01/24	0	0.00	1	52.10	52.30	-1	4,986	-0.02%
2018/01/23	6	51.88	99.2	51.90	51.90	-93.2	5,006	-1.86%
2018/01/22	31	52.36	159	52.35	52.60	-128	5,025	-2.55%	大賣/鉅額交易
2018/01/19	2	52.90	55.7	52.64	52.70	-53.7	5,106	-1.05%
2018/01/18	9	53.08	307	53.01	53.00	-298	5,075	-5.87%	大賣/鉅額交易
2018/01/17	8	52.76	59	52.67	53.10	-51	5,056	-1.01%
2018/01/16	124	53.57	17	53.41	53.40	107	5,001	2.14%	大買/鉅額交易
2018/01/15	2	52.65	5	52.70	52.50	-3	4,965	-0.06%
2018/01/12	5	52.14	23	52.01	52.10	-18	4,958	-0.36%
2018/01/11	16	53.16	14	52.76	52.00	2	4,944	0.04%
2018/01/10	2	51.80	5	51.82	51.50	-3	4,850	-0.06%
2018/01/09	0	0.00	47	51.45	51.50	-47	4,840	-0.97%
2018/01/08	12	51.71	1	51.80	51.70	11	4,842	0.23%
2018/01/05	321	51.65	23	51.30	51.80	298	4,806	6.20%	大買/鉅額交易
2018/01/04	17	50.44	225	50.45	50.60	-208	4,759	-4.37%	大賣/鉅額交易
2018/01/03	3	51.00	4	51.03	50.80	-1	4,753	-0.02%
2018/01/02	3	50.67	2	50.45	50.50	1	4,720	0.02%