潤泰全 (2915)-元大-大灣券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
61.1
漲跌
▲1.0
漲幅
+1.66%
成交量
3,712張
產業
上市貿易百貨類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	15	60.20	59.90	-15	2,209	-0.68%
2024/04/24	5	59.80	0	0.00	59.60	5	2,201	0.23%
2024/04/19	2	59.10	0	0.00	59.60	2	2,216	0.09%
2024/04/16	0	0.00	1	58.40	58.40	-1	2,188	-0.05%
2024/04/15	0	0.00	2	59.30	59.70	-2	2,155	-0.09%
2024/04/10	2.1	60.00	0	0.00	60.30	2.1	2,168	0.10%
2024/04/02	0	60.00	0	0.00	59.90	0	2,339	0.00%
2024/04/01	3.8	59.84	0	0.00	60.30	3.8	2,359	0.16%
2024/03/28	2	59.80	0	0.00	59.60	2	2,361	0.08%
2024/03/27	0	0.00	1	59.40	59.40	-1	2,371	-0.04%
2024/03/25	5	59.10	1	59.00	59.30	4	2,395	0.17%
2024/03/22	1	58.40	0	0.00	59.00	1	2,438	0.04%
2024/03/20	6	58.37	1	58.30	57.80	5	2,629	0.19%
2024/03/19	17	58.69	10	58.60	58.20	7	2,641	0.27%
2024/03/18	20	59.20	10	59.10	59.10	10	2,600	0.38%
2024/03/15	17	59.59	0	0.00	59.20	17	2,652	0.64%
2024/03/14	1	60.20	0	0.00	59.60	1	2,577	0.04%
2024/03/11	0	0.00	1	60.90	60.80	-1	2,537	-0.04%
2024/03/05	0	0.00	2	59.50	59.50	-2	2,560	-0.08%
2024/03/04	2	59.20	0	0.00	59.10	2	2,569	0.08%
2024/03/01	1	59.20	0	0.00	59.50	1	2,552	0.04%
2024/02/29	2	58.95	1	59.30	59.20	1	2,556	0.04%
2024/02/27	9	59.87	0	0.00	59.50	9	2,533	0.36%
2024/02/23	1	60.20	0	0.00	60.20	1	2,534	0.04%
2024/02/22	1	60.50	1.7	60.96	60.50	-0.7	2,556	-0.03%
2024/02/21	1	60.60	0	0.00	60.70	1	2,629	0.04%
2024/02/16	3	60.27	0	0.00	60.40	3	2,858	0.10%
2024/02/05	2	60.20	0	0.00	60.40	2	2,996	0.07%
2024/02/02	4	60.55	0	0.00	60.50	4	2,989	0.13%
2024/01/31	4	60.15	0	0.00	60.10	4	2,982	0.13%
2024/01/30	0	0.00	2	60.85	60.40	-2	2,967	-0.07%
2024/01/29	0	61.30	0	0.00	61.30	0	2,963	0.00%
2024/01/25	1	60.40	0	0.00	60.40	1	2,967	0.03%
2024/01/24	2	60.65	1	60.80	60.50	1	2,979	0.03%
2024/01/22	4	60.25	0	0.00	60.10	4	2,978	0.13%
2024/01/19	1	60.30	0	0.00	60.30	1	2,970	0.03%
2024/01/18	1	60.10	0	0.00	60.30	1	2,970	0.03%
2024/01/17	5	60.40	0	0.00	60.10	5	2,954	0.17%
2024/01/16	1	61.50	0	0.00	61.10	1	2,902	0.03%
2024/01/15	1	62.20	0	0.00	62.20	1	2,852	0.04%
2024/01/04	3	64.00	0	0.00	63.80	3	2,930	0.10%
2024/01/03	1.3	64.52	0	0.00	64.50	1.3	2,926	0.04%
2024/01/02	2	64.95	1	65.00	64.90	1	2,881	0.03%
2023/12/28	1	63.80	4	64.30	64.10	-3	2,782	-0.11%
2023/12/19	1	62.60	0	0.00	62.60	1	2,667	0.04%
2023/12/12	1	62.00	0	0.00	62.40	1	2,424	0.04%
2023/12/06	0	0.00	3	64.40	64.50	-3	2,304	-0.13%
2023/11/29	3	61.73	0	0.00	61.50	3	2,132	0.14%
2023/11/24	2	61.50	0	0.00	61.40	2	2,108	0.09%
2023/11/23	2	61.45	0	0.00	61.90	2	2,147	0.09%
2023/11/22	1	61.40	0	0.00	61.30	1	2,142	0.05%
2023/11/21	0	0.00	2	61.75	61.60	-2	2,133	-0.09%
2023/11/20	1.1	61.61	1	61.60	61.50	0.1	2,102	0.00%
2023/11/17	0	0.00	4	63.88	63.30	-4	2,026	-0.20%
2023/11/16	4	64.43	0.1	63.70	64.00	3.9	2,018	0.19%
2023/11/15	0	0.00	1.5	63.30	64.80	-1.5	2,009	-0.07%
2023/11/14	0	0.00	34	62.00	62.30	-34	1,838	-1.85%
2023/11/08	0.1	59.00	0	0.00	58.80	0.1	1,791	0.01%
2023/11/06	2	58.75	0	0.00	58.70	2	1,851	0.11%
2023/11/01	1	57.10	1	56.60	56.60	0	1,920	0.00%
2023/10/31	1	56.80	1	57.10	57.20	0	1,919	0.00%
2023/10/25	3	58.20	0	0.00	58.00	3	1,973	0.15%
2023/10/20	4	57.15	0	0.00	57.70	4	2,020	0.20%
2023/10/19	1	58.00	0	0.00	58.00	1	2,050	0.05%
2023/10/18	5	58.30	0	0.00	59.00	5	2,054	0.24%
2023/10/17	2	59.10	0	0.00	58.90	2	2,007	0.10%
2023/10/16	3	59.40	0	0.00	59.40	3	2,058	0.15%
2023/10/04	2	58.30	2	58.30	58.20	0	2,112	0.00%
2023/10/02	1	58.60	1	58.60	58.60	0	2,114	0.00%
2023/09/28	2	58.55	1	58.80	58.80	1	2,136	0.05%
2023/09/27	1	58.60	1	58.40	58.40	0	2,160	0.00%
2023/09/26	3	58.93	1	58.80	58.80	2	2,205	0.09%
2023/09/25	3	59.03	1	59.60	59.30	2	2,214	0.09%
2023/09/21	3	59.80	1	59.70	59.70	2	2,215	0.09%
2023/09/20	1	60.10	1	60.50	60.50	0	2,219	0.00%
2023/09/19	1	60.00	1	60.40	60.80	0	2,185	0.00%
2023/09/18	0	0.00	6	60.10	60.30	-6	2,180	-0.28%
2023/09/15	0	0.00	28	60.32	60.00	-28	2,205	-1.27%
2023/09/12	2	60.90	0	0.00	60.70	2	2,250	0.09%
2023/09/11	0	0.00	1	61.00	61.00	-1	2,250	-0.04%
2023/09/08	0.2	60.70	0	0.00	60.70	0.2	2,270	0.01%
2023/09/06	5	60.80	0	0.00	61.20	5	2,312	0.22%
2023/08/29	2	62.10	12	61.96	62.30	-10	2,537	-0.39%
2023/08/25	0	0.00	1	60.10	60.20	-1	2,493	-0.04%
2023/08/24	3	59.33	0	0.00	59.50	3	2,478	0.12%
2023/08/22	1	60.50	0	0.00	59.70	1	2,494	0.04%
2023/08/18	0	0.00	2	58.80	58.90	-2	2,458	-0.08%
2023/08/11	0	0.00	1.1	61.64	61.30	-1.1	2,411	-0.05%
2023/08/10	3	59.63	2	60.20	60.10	1	2,394	0.04%
2023/08/09	2	61.60	0	0.00	61.80	2	2,443	0.08%
2023/08/08	0	0.00	5	61.98	62.20	-5	2,391	-0.21%
2023/08/02	2	62.20	0	0.00	62.50	2	2,421	0.08%
2023/07/27	0	0.00	1	62.20	62.10	-1	2,392	-0.04%
2023/07/17	0.1	61.50	1	61.30	61.40	-0.9	2,506	-0.04%
2023/07/11	0.5	61.70	2	62.00	61.80	-1.5	2,548	-0.06%
2023/07/07	0	0.00	3	59.90	60.60	-3	2,588	-0.12%
2023/07/06	0.4	60.60	2.1	61.70	60.60	-1.8	2,596	-0.07%
2023/07/05	1.6	62.83	0	0.00	61.90	1.6	2,579	0.06%
2023/07/04	1	61.80	0	0.00	62.50	1	2,562	0.04%
2023/07/03	2	60.90	0	0.00	61.00	2	2,547	0.08%
2023/06/21	0	0.00	10	59.30	58.70	-10	2,638	-0.38%
2023/06/20	1	59.50	0	0.00	59.30	1	2,626	0.04%
2023/06/14	16	60.38	0	0.00	60.50	16	2,795	0.57%
2023/06/13	2	60.90	0	0.00	60.70	2	2,879	0.07%
2023/06/12	1	60.40	0	0.00	60.30	1	3,139	0.03%
2023/06/09	0	0.00	1	61.10	61.10	-1	3,130	-0.03%
2023/06/08	3	60.70	0	0.00	61.10	3	3,131	0.10%
2023/06/07	1	60.60	1	61.20	61.40	0	3,131	0.00%
2023/06/06	1	60.60	0	0.00	60.90	1	3,097	0.03%
2023/06/05	2	59.60	0	0.00	60.50	2	3,067	0.07%
2023/06/02	0	0.00	6	57.40	57.30	-6	2,955	-0.20%
2023/05/25	0.3	56.80	0	0.00	56.50	0.3	2,995	0.01%
2023/05/24	0.1	57.30	0	0.00	57.30	0.1	2,992	0.00%
2023/05/22	1	56.80	0	0.00	57.00	1	2,997	0.03%
2023/05/17	0.1	56.00	0	0.00	55.50	0.1	3,013	0.00%
2023/05/15	1	54.20	1	54.10	54.70	0	3,008	0.00%
2023/05/11	26	57.36	1	56.80	56.70	25	2,945	0.85%
2023/05/08	1	58.30	15	58.40	58.50	-14	2,929	-0.48%
2023/05/05	1	58.10	0	0.00	58.00	1	2,922	0.03%
2023/05/04	1	58.10	0	0.00	58.40	1	2,950	0.03%
2023/05/03	0	0.00	1	57.70	57.70	-1	2,957	-0.03%
2023/04/28	6	57.85	10	58.00	57.80	-4	3,084	-0.13%
2023/04/27	3	57.60	0	0.00	58.00	3	3,080	0.10%
2023/04/26	4	57.03	0	0.00	57.60	4	3,038	0.13%
2023/04/25	3	58.60	0	0.00	57.50	3	2,990	0.10%
2023/04/21	6	56.27	0	0.00	56.00	6	2,856	0.21%
2023/04/19	8	56.78	0	0.00	56.70	8	2,804	0.29%
2023/04/06	1	56.20	0	0.00	56.30	1	2,862	0.03%
2023/03/31	3	56.70	0	0.00	56.50	3	2,882	0.10%
2023/03/30	1	57.00	0	0.00	56.80	1	3,082	0.03%
2023/03/24	3	57.00	0	0.00	57.00	3	4,147	0.07%
2023/03/22	2	57.00	0	0.00	57.00	2	4,223	0.05%
2023/03/21	6	57.32	0	0.00	56.80	6	4,286	0.14%
2023/03/20	2	56.45	10	56.36	55.60	-8	4,364	-0.18%
2023/03/16	2	59.00	0	0.00	58.30	2	4,469	0.04%
2023/03/15	11.5	58.55	4	58.50	58.50	7.5	4,473	0.17%
2023/03/14	1	64.90	0	0.00	64.60	1	4,278	0.02%
2023/03/13	0	0.00	9	65.24	65.50	-9	4,489	-0.20%
2023/03/10	0.4	66.10	0	0.00	66.00	0.4	4,567	0.01%
2023/03/09	0	0.00	2	66.90	66.80	-2	4,610	-0.04%
2023/03/08	0	0.00	1	67.10	67.20	-1	4,630	-0.02%
2023/03/06	1	66.60	2	66.40	66.70	-1	4,661	-0.02%
2023/03/01	1	66.70	0	0.00	66.40	1	4,886	0.02%
2023/02/24	1	67.30	1	67.00	67.60	0	4,899	0.00%
2023/02/21	0	0.00	2	67.70	67.70	-2	5,012	-0.04%
2023/02/20	4	68.10	0	0.00	68.10	4	5,120	0.08%
2023/02/16	0	0.00	2	68.00	68.00	-2	5,406	-0.04%
2023/02/15	0	0.00	6	67.47	67.40	-6	5,452	-0.11%
2023/02/13	2	65.85	1	66.00	66.10	1	5,500	0.02%
2023/02/07	1	67.30	0	0.00	66.80	1	5,670	0.02%
2023/02/06	0.5	66.60	0	0.00	66.40	0.5	5,757	0.01%
2023/02/03	1	67.20	2	67.40	67.50	-1	5,774	-0.02%
2023/02/02	1	68.40	5.1	68.39	67.90	-4.1	5,809	-0.07%
2023/02/01	1	67.40	4	67.50	67.40	-3	5,872	-0.05%
2023/01/30	7	64.33	1	64.20	65.10	6	5,901	0.10%
2023/01/16	6	63.75	10	64.10	63.80	-4	5,931	-0.07%
2023/01/13	5	64.50	0	0.00	64.00	5	5,991	0.08%
2023/01/10	0	0.00	1	63.70	64.00	-1	6,318	-0.02%
2023/01/06	0.2	63.50	4	63.20	63.10	-3.8	6,363	-0.06%
2023/01/04	0	0.00	1	64.40	64.20	-1	6,812	-0.01%
2022/12/30	1	65.60	0	0.00	65.00	1	6,950	0.01%
2022/12/28	1	67.30	0	0.00	66.90	1	7,119	0.01%
2022/12/27	1	67.90	0	0.00	67.90	1	7,294	0.01%
2022/12/23	0	0.00	1	66.50	66.70	-1	7,274	-0.01%
2022/12/21	2	64.25	0	0.00	64.90	2	7,035	0.03%
2022/12/20	15.2	65.43	1	63.80	64.10	14.2	6,836	0.21%
2022/12/19	0.3	67.60	1	67.40	67.00	-0.8	6,653	-0.01%
2022/12/15	2	69.35	0	0.00	69.10	2	6,149	0.03%
2022/12/14	1	69.20	0	0.00	69.30	1	6,138	0.02%
2022/12/13	0	0.00	2	66.90	66.90	-2	6,097	-0.03%
2022/12/12	2	67.05	0	0.00	66.50	2	6,108	0.03%
2022/12/09	2.3	69.42	1	69.60	68.90	1.3	6,048	0.02%
2022/12/08	19	69.15	14.1	69.19	69.10	5	5,996	0.08%
2022/12/07	23	71.37	1.2	71.55	71.30	21.8	5,828	0.37%
2022/12/06	15	70.55	3	71.03	70.00	12	5,757	0.21%
2022/12/05	14	70.04	4	70.55	70.40	10	5,702	0.18%
2022/12/02	2	67.30	5	67.96	67.20	-3	5,566	-0.05%
2022/12/01	2	67.70	0	0.00	66.30	2	5,549	0.04%
2022/11/28	0	0.00	3	65.57	66.10	-3	5,623	-0.05%
2022/11/25	0	0.00	3	66.93	66.00	-3	5,670	-0.05%
2022/11/24	0.2	65.60	3	66.10	66.80	-2.8	5,627	-0.05%
2022/11/23	0.3	64.30	0	0.00	65.00	0.3	5,536	0.00%
2022/11/22	4.2	63.62	2	63.30	64.00	2.2	5,479	0.04%
2022/11/21	2	64.20	0	0.00	64.10	2	5,480	0.04%
2022/11/17	0	0.00	6	63.87	63.90	-6	5,456	-0.11%
2022/11/16	4.3	65.84	3	65.43	65.20	1.3	5,409	0.02%
2022/11/15	2.1	66.80	5.4	66.09	67.10	-3.3	5,317	-0.06%
2022/11/14	4	64.48	0.5	65.02	65.00	3.5	5,222	0.07%
2022/11/11	5	61.84	15	61.90	62.70	-10	5,066	-0.20%
2022/11/10	4	60.85	2	61.20	61.10	2	5,028	0.04%
2022/11/08	2	59.50	1.1	59.63	61.20	0.9	5,205	0.02%
2022/11/07	4	58.83	3	59.60	59.30	1	5,240	0.02%
2022/11/04	0.1	59.50	3	59.50	59.60	-2.9	5,279	-0.06%
2022/11/03	12	58.41	1.1	58.81	59.20	10.9	5,334	0.20%
2022/11/02	4	56.75	3	56.27	58.60	1	5,400	0.02%
2022/11/01	1	55.60	2	55.70	56.70	-1	5,495	-0.02%
2022/10/31	1.1	55.18	0	0.00	55.20	1.1	5,540	0.02%
2022/10/28	1	55.10	3	55.87	55.80	-2	5,610	-0.04%
2022/10/26	1	52.80	4	52.73	52.80	-3	5,660	-0.05%
2022/10/24	2	53.20	3	53.70	52.90	-1	6,126	-0.02%
2022/10/21	1.3	53.62	2.6	54.28	53.70	-1.3	6,112	-0.02%
2022/10/20	0	0.00	3	53.10	53.40	-3	6,148	-0.05%
2022/10/19	11.7	52.69	4	52.60	52.30	7.7	6,231	0.12%
2022/10/14	2	51.20	0	0.00	51.00	2	6,956	0.03%
2022/10/13	11	51.19	11	52.76	50.90	0	7,122	0.00%
2022/10/12	4	53.03	11	53.32	53.60	-7	6,937	-0.10%
2022/10/11	0	0.00	3	50.40	50.10	-3	6,663	-0.05%
2022/10/07	0	0.00	1	50.80	51.00	-1	6,601	-0.02%
2022/10/06	1	50.10	1	50.40	50.60	0	6,516	0.00%
2022/10/05	1	50.00	4	50.28	50.00	-3	6,463	-0.05%
2022/10/04	2.2	49.51	1	49.35	49.65	1.2	6,343	0.02%
2022/10/03	0	0.00	2	50.40	50.30	-2	6,162	-0.03%
2022/09/28	3	52.10	1	51.50	50.50	2	6,156	0.03%
2022/09/27	0	0.00	2	52.30	52.60	-2	6,155	-0.03%
2022/09/23	2	52.00	0	0.00	52.10	2	6,099	0.03%
2022/09/22	0	0.00	4	51.98	52.40	-4	6,093	-0.07%
2022/09/21	0	0.00	1	52.80	52.60	-1	6,041	-0.02%
2022/09/20	0	0.00	2	52.40	52.50	-2	5,984	-0.03%
2022/09/19	0	0.00	2	52.30	52.60	-2	5,970	-0.03%
2022/09/16	0.1	52.90	0.1	53.20	53.30	0	5,887	0.00%
2022/09/15	4	54.05	2	53.95	53.70	2	5,850	0.03%
2022/09/14	1	54.00	0.1	54.10	54.10	0.9	5,847	0.02%
2022/09/12	0	0.00	2	55.20	55.10	-2	5,862	-0.03%
2022/09/08	2	55.10	0	0.00	54.90	2	5,858	0.03%
2022/09/02	3	60.53	0	0.00	60.10	3	5,705	0.05%
2022/08/31	0	0.00	0	66.20	65.40	0	5,586	0.00%
2022/08/29	0.4	64.80	0	0.00	65.30	0.4	5,569	0.01%
2022/08/26	1	67.00	1	66.00	66.80	0	5,540	0.00%
2022/08/25	0	0.00	0.1	65.10	65.00	-0.1	5,496	0.00%
2022/08/24	1	64.60	0	0.00	65.00	1	5,491	0.02%
2022/08/19	0	0.00	8	65.29	65.80	-8	5,520	-0.14%
2022/08/18	0	0.00	9	65.80	66.00	-9	5,506	-0.16%
2022/08/17	0.3	66.30	0	0.00	66.30	0.3	5,508	0.00%
2022/08/15	0	0.00	4	68.55	68.70	-4	5,406	-0.07%
2022/08/12	2	64.10	6	64.05	65.30	-4	5,302	-0.08%
2022/08/09	1	60.00	0	0.00	60.70	1	5,321	0.02%
2022/08/08	7	64.79	6.1	64.73	64.50	0.9	5,342	0.02%
2022/08/01	1.9	62.89	5.3	62.63	65.50	-3.4	6,231	-0.05%
2022/07/29	0	0.00	0.9	61.60	61.60	-0.9	5,753	-0.02%
2022/07/28	1.5	68.54	1	68.50	68.40	0.5	5,718	0.01%
2022/07/25	5	67.24	3	66.80	67.90	2	5,627	0.04%
2022/07/22	5.4	66.51	17.3	63.65	66.60	-11.9	5,429	-0.22%
2022/07/21	6.2	65.70	0	0.00	65.70	6.2	5,007	0.12%
2022/07/20	2.1	72.90	0	0.00	72.90	2.1	4,995	0.04%
2022/07/04	0.2	73.80	0	0.00	74.50	0.2	4,992	0.00%
2022/07/01	0.4	74.68	25	76.00	73.50	-24.6	5,045	-0.49%
2022/06/30	0	0.00	25	77.40	77.60	-25	4,978	-0.50%
2022/06/24	2	79.25	2	79.70	79.60	0	5,041	0.00%
2022/06/22	0.2	79.60	0	0.00	79.10	0.2	5,110	0.00%
2022/06/21	0.1	81.30	0	0.00	81.40	0.1	5,123	0.00%
2022/06/20	1	80.00	1	78.80	78.80	0	5,159	0.00%
2022/06/09	1	86.20	0	0.00	86.00	1	5,240	0.02%
2022/06/08	0	0.00	2	85.65	85.50	-2	5,261	-0.04%
2022/06/02	13	84.57	1	84.70	84.40	12	5,475	0.22%
2022/05/30	2	84.85	0	0.00	85.10	2	5,656	0.04%
2022/05/25	2	81.40	0	0.00	82.30	2	5,806	0.03%
2022/05/24	0.2	82.30	0	0.00	81.50	0.2	6,042	0.00%
2022/05/23	1	83.30	0	0.00	83.20	1	6,136	0.02%
2022/05/20	0	0.00	1	82.50	82.30	-1	6,238	-0.02%
2022/05/19	5	81.30	0	0.00	81.90	5	6,341	0.08%
2022/05/17	1	83.20	0	0.00	83.80	1	6,370	0.02%
2022/05/16	0	0.00	0	83.50	81.00	0	6,264	0.00%
2022/05/13	6	82.05	1	82.30	82.90	5	6,165	0.08%
2022/05/12	81.3	84.13	90	82.64	82.00	-8.8	6,064	-0.14%
2022/05/11	1	87.10	0	0.00	86.50	1	5,834	0.02%
2022/05/10	31.7	89.29	32	87.60	87.60	-0.3	5,686	0.00%
2022/05/09	101	94.34	43.7	91.05	91.00	57.3	5,402	1.06%	大買/
2022/05/06	0.1	101.00	0.1	101.00	101.00	0	4,760	0.00%
2022/05/05	0.1	112.00	0	0.00	112.00	0.1	4,785	0.00%
2022/05/04	1	120.00	1	124.00	124.00	0	4,793	0.00%
2022/05/03	0	0.00	10.3	118.52	119.50	-10.3	4,695	-0.22%
2022/04/29	4	113.75	10	115.00	115.50	-6	4,632	-0.13%
2022/04/27	1	107.50	0	0.00	112.50	1	4,626	0.02%
2022/04/26	0	0.00	2	110.50	110.50	-2	4,485	-0.04%
2022/04/22	5	104.00	0	0.00	103.50	5	4,382	0.11%
2022/04/20	10	103.50	0	0.00	103.50	10	4,502	0.22%
2022/04/18	0.3	103.06	0	0.00	102.00	0.3	4,632	0.01%
2022/04/14	0	108.00	0	0.00	107.50	0	4,598	0.00%
2022/04/12	2.1	108.73	7	107.00	107.00	-5	4,665	-0.11%
2022/04/11	0.1	114.00	0	0.00	113.00	0.1	4,572	0.00%
2022/04/08	6	115.00	0	0.00	116.00	6	4,553	0.13%
2022/03/25	0	116.00	0	0.00	118.00	0	4,995	0.00%
2022/03/21	0.1	108.50	0	0.00	108.50	0.1	5,144	0.00%
2022/03/18	0	0.00	1	109.00	108.50	-1	5,182	-0.02%
2022/03/17	11	106.50	0	0.00	107.50	11	5,236	0.21%
2022/03/15	0.2	107.00	0	0.00	106.00	0.2	5,194	0.00%
2022/03/10	1.1	111.00	0	0.00	110.00	1.1	5,234	0.02%
2022/03/09	0	0.00	6	105.50	107.00	-6	5,237	-0.11%
2022/03/08	0.3	107.00	4	108.00	103.50	-3.7	5,279	-0.07%
2022/03/07	3.4	109.40	0	0.00	109.50	3.4	5,186	0.06%
2022/03/04	2	116.00	1	117.50	115.00	1	5,094	0.02%
2022/03/03	2	117.00	0	0.00	117.50	2	5,115	0.04%
2022/03/02	0	0.00	10	113.51	116.00	-10	5,103	-0.20%
2022/02/25	0	0.00	4.3	115.29	115.00	-4.3	5,061	-0.08%
2022/02/24	3.5	113.50	6	118.00	113.00	-2.6	5,019	-0.05%
2022/02/23	0	0.00	2	115.00	117.50	-2	4,797	-0.04%
2022/02/22	7	111.79	2.3	111.37	112.00	4.7	4,706	0.10%
2022/02/21	2	109.00	10.1	109.59	113.00	-8.1	4,609	-0.18%
2022/02/18	2	107.00	1	108.00	108.00	1	4,520	0.02%
2022/02/17	0	0.00	6	105.58	107.00	-6	4,518	-0.13%
2022/02/16	0	0.00	29	102.59	103.00	-29	4,484	-0.65%
2022/02/15	5	102.50	0	0.00	102.00	5	4,479	0.11%
2022/02/10	0	100.00	1	99.50	101.00	-1	4,433	-0.02%
2022/02/08	10	98.80	0	0.00	99.50	10	4,476	0.22%
2022/01/21	0	0.00	10	96.33	96.10	-10	4,708	-0.21%
2022/01/20	0	0.00	5	97.80	98.70	-5	4,720	-0.11%
2022/01/14	1	100.00	0	0.00	100.00	1	5,128	0.02%
2022/01/13	10	101.75	0	0.00	102.50	10	5,120	0.20%
2022/01/11	0	0.00	0.1	101.50	102.50	-0.1	5,114	0.00%
2022/01/06	23	101.22	0	0.00	100.50	23	5,016	0.46%
2022/01/03	0.1	97.30	0.3	97.30	97.40	-0.2	5,126	0.00%
2021/12/30	1	97.40	0	0.00	97.50	1	5,151	0.02%
2021/12/24	2	96.50	1	96.40	96.30	1	5,611	0.02%
2021/12/23	0	94.60	0	0.00	94.40	0	5,630	0.00%
2021/12/22	1	95.70	0	0.00	94.10	1	5,572	0.02%
2021/12/16	0.1	93.70	0	0.00	93.10	0.1	5,844	0.00%
2021/12/08	0	98.50	0	0.00	97.70	0	6,843	0.00%
2021/12/06	0.2	96.50	3	95.70	96.50	-2.8	6,922	-0.04%
2021/12/02	2	98.71	2	97.10	97.10	0	6,977	0.00%
2021/12/01	0.3	99.90	0	0.00	100.00	0.3	7,010	0.00%
2021/11/30	11	101.36	0	0.00	100.00	11	7,034	0.16%
2021/11/29	0.4	98.71	0	0.00	99.10	0.4	7,095	0.01%
2021/11/26	0.2	101.00	11	100.50	100.50	-10.8	7,131	-0.15%
2021/11/25	0.3	102.91	0	0.00	103.00	0.3	7,181	0.00%
2021/11/24	2.2	103.50	0	0.00	103.50	2.2	7,201	0.03%
2021/11/23	0	0.00	0.6	104.00	104.00	-0.6	7,182	-0.01%
2021/11/19	3	110.67	1	108.00	107.50	2	7,089	0.03%
2021/11/16	0.2	109.00	0	0.00	109.00	0.2	7,030	0.00%
2021/11/15	1	110.00	1	109.50	110.50	0	7,020	0.00%
2021/11/08	0	0.00	2	103.00	102.50	-2	7,157	-0.03%
2021/11/04	1	104.50	0	0.00	104.50	1	7,128	0.01%
2021/11/03	0	0.00	1	105.00	106.00	-1	7,109	-0.01%
2021/11/02	1.1	106.08	0	0.00	104.00	1.1	7,065	0.02%
2021/11/01	10	108.80	11	109.59	110.00	-1	6,976	-0.01%
2021/10/29	22	106.30	10	107.50	108.50	12	6,886	0.17%
2021/10/28	11	103.41	14	104.07	104.50	-3	6,811	-0.04%
2021/10/27	23	100.96	12	104.21	104.00	11	6,774	0.16%
2021/10/26	7	95.49	2	96.80	98.80	5	6,607	0.08%
2021/10/25	1	95.90	0	0.00	93.20	1	6,519	0.02%
2021/10/22	6.1	93.96	12	93.20	93.90	-5.9	6,455	-0.09%
2021/10/21	19	89.15	5	89.20	89.80	14	6,409	0.22%
2021/10/18	3	89.00	0	0.00	89.00	3	6,436	0.05%
2021/10/15	2	87.90	0	0.00	87.70	2	6,418	0.03%
2021/10/13	0.3	85.80	10	88.30	85.80	-9.7	6,473	-0.15%
2021/10/12	0.3	88.60	0	0.00	88.00	0.3	6,377	0.00%
2021/10/08	10	90.50	5	92.10	90.60	5	6,330	0.08%
2021/10/07	6	90.02	6	89.60	90.00	0	6,285	0.00%
2021/10/06	4	91.00	1	91.70	89.30	3	6,285	0.05%
2021/10/05	5	89.28	6	89.23	89.20	-1	6,247	-0.02%
2021/10/04	0	0.00	0.4	93.60	89.70	-0.4	6,383	-0.01%
2021/10/01	0.3	123.50	56	122.52	124.00	-55.8	6,331	-0.88%
2021/09/30	2.3	126.70	4	126.88	128.00	-1.7	6,261	-0.03%
2021/09/29	2.1	125.47	41	124.23	123.50	-38.9	6,174	-0.63%
2021/09/28	5	123.30	5	123.40	125.00	0	6,113	0.00%
2021/09/27	4.4	121.38	1.3	121.78	120.50	3	5,939	0.05%
2021/09/24	3	133.00	2	133.25	132.00	1	5,575	0.02%
2021/09/23	2	131.50	4	133.50	133.50	-2	5,454	-0.04%
2021/09/22	4.1	131.82	3	132.00	131.50	1.1	5,182	0.02%
2021/09/17	2	138.50	4	143.75	146.00	-2	4,843	-0.04%
2021/09/16	4	138.00	3	137.50	138.00	1	4,705	0.02%
2021/09/15	5	137.90	5.6	139.41	138.00	-0.6	4,610	-0.01%
2021/09/14	1	134.00	0	134.00	135.50	1	4,370	0.02%
2021/09/13	2	130.75	3	132.50	129.50	-1	4,221	-0.02%
2021/09/10	1	128.00	0	0.00	129.50	1	4,038	0.02%
2021/09/09	0	0.00	5	123.50	125.00	-5	3,986	-0.13%
2021/09/06	1.2	123.83	6	121.50	121.50	-4.8	3,781	-0.13%
2021/09/01	0	0.00	1	117.00	117.00	-1	3,509	-0.03%
2021/08/31	0	0.00	2	110.50	111.00	-2	3,391	-0.06%
2021/08/20	0.2	95.00	0	0.00	95.00	0.2	3,223	0.01%
2021/08/19	0	0.00	1	96.70	95.60	-1	3,215	-0.03%
2021/08/17	1.2	99.40	5	97.60	98.10	-3.8	3,157	-0.12%
2021/08/16	4.6	101.65	3	101.83	102.00	1.6	3,112	0.05%
2021/08/13	7.2	100.92	16	100.97	102.50	-8.8	3,082	-0.29%
2021/08/12	0	0.00	1	96.30	98.20	-1	2,985	-0.03%
2021/08/11	0.2	94.80	0	0.00	96.60	0.2	3,004	0.01%
2021/08/10	1.2	93.62	0	0.00	93.00	1.2	3,018	0.04%
2021/08/09	0	0.00	1.2	93.77	93.90	-1.2	3,103	-0.04%
2021/08/05	2.4	94.26	1	94.20	93.80	1.4	3,263	0.04%
2021/08/04	0	0.00	1	96.00	95.30	-1	3,365	-0.03%
2021/08/03	6	95.52	0.3	95.90	95.60	5.8	3,470	0.17%
2021/08/02	2	97.70	0	0.00	98.00	2	3,529	0.06%
2021/07/30	1	98.10	0	0.00	98.00	1	3,496	0.03%
2021/07/29	2	97.95	0.2	98.80	98.70	1.8	3,513	0.05%
2021/07/26	0	0.00	1.5	103.00	103.00	-1.5	3,548	-0.04%
2021/07/23	5	101.00	0	0.00	102.00	5	3,488	0.14%
2021/07/21	0	0.00	5	97.50	97.60	-5	3,421	-0.15%
2021/07/15	0.5	97.00	10	97.30	97.20	-9.5	3,513	-0.27%
2021/07/14	10.3	95.29	7	95.00	95.80	3.3	3,539	0.09%
2021/07/13	0.3	96.30	2	98.05	96.10	-1.8	3,629	-0.05%
2021/07/12	0	0.00	2.1	98.07	98.20	-2.1	3,627	-0.06%
2021/07/09	4	98.25	0	100.00	97.70	4	3,592	0.11%
2021/07/08	1	92.60	3	96.57	99.00	-2	3,394	-0.06%
2021/07/07	1	89.20	11	90.30	90.00	-10	3,301	-0.30%
2021/07/02	11	87.80	1	87.90	87.90	10	3,401	0.29%
2021/06/30	0	0.00	0	88.20	87.90	0	3,444	0.00%
2021/06/29	0	0.00	1	87.50	87.90	-1	3,493	-0.03%
2021/06/28	1	88.10	3	89.00	88.80	-2	3,503	-0.06%
2021/06/25	2	85.90	2	85.70	86.50	0	3,497	0.00%
2021/06/23	0	0.00	1	84.30	84.20	-1	3,779	-0.03%
2021/06/21	0	0.00	2	82.80	82.20	-2	4,024	-0.05%
2021/06/16	0	0.00	1	84.50	84.90	-1	4,174	-0.02%
2021/06/11	0	0.00	4	83.78	83.80	-4	4,265	-0.09%
2021/06/07	0	0.00	3	83.30	83.20	-3	4,463	-0.07%
2021/06/04	0.1	83.80	0	0.00	83.50	0.1	4,489	0.00%
2021/06/03	3	83.67	0	0.00	84.30	3	4,557	0.07%
2021/05/31	2	83.40	0	0.00	82.90	2	4,651	0.04%
2021/05/28	1	83.00	0	0.00	82.80	1	4,665	0.02%
2021/05/27	0	0.00	2	82.90	82.30	-2	4,708	-0.04%
2021/05/25	4	82.80	0	0.00	82.90	4	4,770	0.08%
2021/05/24	4	82.08	1	82.30	82.70	3	4,794	0.06%
2021/05/19	0	0.00	2	81.50	81.10	-2	4,907	-0.04%
2021/05/17	2.5	79.68	1	79.00	78.20	1.5	4,939	0.03%
2021/05/14	2	83.75	2	84.50	82.90	0	4,847	0.00%
2021/05/13	1.3	80.08	0	0.00	81.10	1.3	4,728	0.03%
2021/05/12	5.3	83.40	5	81.00	81.70	0.3	4,657	0.01%
2021/05/11	2	88.20	3	87.77	86.50	-1	4,518	-0.02%
2021/05/10	6	88.12	2	85.90	88.80	4	4,399	0.09%
2021/05/07	2	84.80	2	85.60	86.00	0	4,331	0.00%
2021/05/05	1	84.60	2	84.40	84.90	-1	4,280	-0.02%
2021/05/04	5	83.86	0	0.00	83.20	5	4,211	0.12%
2021/05/03	0	0.00	1	87.00	85.50	-1	4,142	-0.02%
2021/04/29	7.5	85.44	0.1	85.80	85.20	7.4	4,102	0.18%
2021/04/27	1	86.90	0	0.00	86.80	1	4,072	0.02%
2021/04/26	2.1	86.67	0	0.00	86.80	2.1	4,042	0.05%
2021/04/22	0.3	84.80	1	85.30	82.80	-0.7	3,936	-0.02%
2021/04/21	0	0.00	1	83.70	83.90	-1	3,854	-0.03%
2021/04/20	0	0.00	1	83.40	83.40	-1	3,839	-0.03%
2021/04/19	1	82.40	0	0.00	82.30	1	3,822	0.03%
2021/04/14	1	78.50	2	78.70	79.10	-1	3,657	-0.03%
2021/04/13	0	0.00	8	80.25	79.20	-8	3,647	-0.22%
2021/04/12	0	0.00	8	78.80	79.40	-8	3,614	-0.22%
2021/04/09	0	0.00	3	78.30	78.60	-3	3,580	-0.08%
2021/04/08	0	0.00	1	79.00	79.00	-1	3,552	-0.03%
2021/04/07	0	0.00	2	79.10	79.20	-2	3,420	-0.06%
2021/04/06	0	0.00	1	79.30	79.20	-1	3,404	-0.03%
2021/04/01	6.3	78.90	0	0.00	79.10	6.3	3,361	0.19%
2021/03/31	11.3	78.86	0	0.00	79.70	11.3	3,306	0.34%
2021/03/29	10.2	77.87	10.1	78.49	78.70	0.1	3,233	0.00%
2021/03/26	0	0.00	1	80.70	80.30	-1	2,985	-0.03%
2021/03/25	6.2	78.47	5	79.59	80.10	1.2	2,951	0.04%
2021/03/24	3.1	80.26	56	81.70	80.10	-52.9	2,915	-1.82%
2021/03/23	5	82.70	9	82.80	83.40	-4	2,719	-0.15%
2021/03/22	1	80.60	0	0.00	82.50	1	2,676	0.04%
2021/03/19	1.3	80.30	10	80.10	80.10	-8.8	2,645	-0.33%
2021/03/18	0	0.00	8	82.63	82.50	-8	2,508	-0.32%
2021/03/17	21.4	83.15	2	82.55	83.10	19.4	2,457	0.79%
2021/03/16	50	81.58	2	81.45	81.80	48	2,415	1.99%
2021/03/11	5	80.20	10	79.30	78.70	-5	2,364	-0.21%
2021/03/10	0.5	78.30	2	78.50	78.00	-1.5	2,283	-0.07%
2021/03/09	5	78.00	3	78.00	78.50	2	2,267	0.09%
2021/03/08	0	0.00	3	77.17	77.30	-3	2,218	-0.14%
2021/03/05	1	75.40	0	75.90	75.90	1	2,178	0.05%
2021/03/04	1	75.60	0	0.00	76.00	1	2,206	0.05%
2021/03/02	0	0.00	2	75.80	75.30	-2	2,122	-0.09%
2021/02/26	0.5	75.00	0	0.00	74.90	0.5	2,072	0.02%
2021/02/24	1	73.70	0	0.00	73.80	1	2,009	0.05%
2021/02/23	1	73.90	0.4	74.00	74.10	0.6	1,964	0.03%
2021/02/18	0	0.00	5	72.50	72.30	-5	1,823	-0.27%
2021/02/17	0	0.00	6	69.73	69.90	-6	1,790	-0.34%
2021/02/05	0	0.00	1	68.60	68.60	-1	1,793	-0.06%
2021/02/02	1	68.60	0	0.00	68.70	1	1,852	0.05%
2021/01/29	0	68.80	0	0.00	68.20	0	1,847	0.00%
2021/01/28	0	0.00	19	68.80	68.90	-19	1,834	-1.04%
2021/01/27	19	69.15	0	0.00	68.80	19	1,825	1.04%
2021/01/14	0	0.00	1	70.00	70.00	-1	1,820	-0.05%
2021/01/12	1	70.00	0	0.00	69.30	1	1,791	0.06%
2021/01/11	0	0.00	1	70.70	70.90	-1	1,756	-0.06%
2021/01/08	1	70.90	0	0.00	70.90	1	1,746	0.06%
2021/01/07	0	0.00	5	70.22	70.20	-5	1,721	-0.29%
2021/01/05	0	0.00	1	71.00	71.00	-1	1,698	-0.06%
2020/12/23	0.3	68.19	0	0.00	68.00	0.3	1,593	0.02%
2020/12/22	0.4	68.00	0	0.00	68.00	0.4	1,587	0.03%
2020/12/21	0.3	69.20	0	0.00	69.20	0.3	1,579	0.02%
2020/12/18	0.5	69.40	0	0.00	70.00	0.5	1,568	0.03%
2020/12/17	0.5	69.00	0	0.00	69.00	0.5	1,541	0.03%
2020/12/10	1	69.00	1	68.90	69.10	0	1,500	0.00%
2020/12/09	0	0.00	1	69.50	69.30	-1	1,487	-0.07%
2020/12/08	5	70.10	0	0.00	69.90	5	1,466	0.34%
2020/12/04	0	0.00	1	70.60	70.60	-1	1,408	-0.07%
2020/12/03	0	0.00	1	70.10	70.50	-1	1,393	-0.07%
2020/11/27	6	69.15	0	0.00	69.10	6	1,328	0.45%
2020/11/24	2	69.10	0	0.00	69.00	2	1,476	0.14%
2020/11/23	1	69.10	0	0.00	69.00	1	1,513	0.07%
2020/11/19	1	69.10	0	0.00	69.00	1	1,561	0.06%
2020/11/18	0	0.00	2	69.20	69.30	-2	1,553	-0.13%
2020/11/17	1	69.20	0	0.00	69.30	1	1,533	0.07%
2020/11/16	0	0.00	6	69.08	68.60	-6	1,553	-0.39%
2020/11/13	0	0.00	2	68.55	68.60	-2	1,542	-0.13%
2020/11/11	1	68.00	0	0.00	68.00	1	1,509	0.07%
2020/11/09	0.3	66.60	0	0.00	66.20	0.3	1,536	0.02%
2020/11/06	1	66.10	0	0.00	66.10	1	1,566	0.06%
2020/11/03	0.4	66.60	1	66.50	66.60	-0.7	1,607	-0.04%
2020/10/30	1	66.30	0	0.00	66.20	1	1,629	0.06%
2020/10/29	1	66.20	1	66.70	66.60	0	1,628	0.00%
2020/10/28	0.4	66.80	1	67.10	66.90	-0.7	1,628	-0.04%
2020/10/21	0	0.00	1	65.50	65.80	-1	1,653	-0.06%
2020/10/12	5	65.10	0	0.00	64.70	5	1,923	0.26%
2020/10/08	1	64.90	0	0.00	65.20	1	2,046	0.05%
2020/09/04	1	67.40	0	0.00	67.20	1	2,798	0.04%
2020/09/03	0	0.00	2	67.80	67.60	-2	2,846	-0.07%
2020/09/02	1	67.60	0	0.00	67.50	1	2,887	0.03%
2020/08/28	1	69.20	4	68.70	68.90	-3	2,921	-0.10%
2020/08/27	0	0.00	2	67.20	67.50	-2	2,920	-0.07%
2020/08/26	4	67.00	0	0.00	66.80	4	2,906	0.14%
2020/08/17	1	65.40	0.6	65.50	65.40	0.4	3,613	0.01%
2020/08/04	0	0.00	4	64.80	65.10	-4	3,719	-0.11%
2020/07/14	1	71.60	0	0.00	71.30	1	3,480	0.03%
2020/07/10	0	0.00	1	71.60	71.10	-1	3,372	-0.03%
2020/07/06	1	72.00	0	0.00	72.00	1	3,271	0.03%
2020/07/02	0	0.00	1	72.20	72.40	-1	3,233	-0.03%
2020/06/30	0	0.00	1	70.00	70.80	-1	3,182	-0.03%
2020/06/23	10	68.60	0	0.00	69.00	10	3,176	0.31%
2020/06/16	1	69.20	3	69.30	69.10	-2	3,164	-0.06%
2020/06/12	1	69.00	0	0.00	69.00	1	3,255	0.03%
2020/06/10	0	0.00	1	69.90	70.60	-1	3,222	-0.03%
2020/06/08	1	69.40	0	0.00	69.80	1	3,237	0.03%
2020/05/27	0	0.00	1	68.70	69.00	-1	2,332	-0.04%
2020/05/14	0	0.00	5	66.40	66.10	-5	2,153	-0.23%
2020/05/11	5	67.70	0	0.00	67.50	5	2,082	0.24%
2020/04/17	3	67.00	0	0.00	66.40	3	2,012	0.15%
2020/03/13	1	64.00	0	0.00	66.10	1	1,603	0.06%
2020/02/18	1	67.80	0	0.00	68.20	1	1,577	0.06%
2020/02/12	1	67.70	0	0.00	67.80	1	1,785	0.06%
2020/02/10	0	0.00	10	66.80	67.30	-10	1,821	-0.55%
2020/02/04	0	67.40	0	0.00	67.10	0	1,805	0.00%
2020/02/03	1	67.00	0	0.00	66.80	1	1,806	0.06%
2020/01/20	0	0.00	2	72.20	72.10	-2	1,750	-0.11%
2020/01/07	1	72.10	0	0.00	72.20	1	1,994	0.05%
2020/01/06	1	72.50	0	0.00	72.00	1	1,999	0.05%
2020/01/03	1	72.80	0	0.00	72.70	1	1,997	0.05%
2019/12/25	0	0.00	1	73.60	73.70	-1	2,029	-0.05%
2019/12/23	1	73.00	0	0.00	72.60	1	2,036	0.05%
2019/12/20	2	73.20	0	0.00	72.50	2	2,020	0.10%
2019/12/19	0	0.00	4	73.03	73.30	-4	1,986	-0.20%
2019/12/18	0	0.00	1	73.70	73.60	-1	1,986	-0.05%
2019/12/17	1	74.10	0	0.00	74.20	1	2,013	0.05%
2019/12/16	2	73.50	2	75.20	74.40	0	2,026	0.00%
2019/12/13	2	74.00	0	0.00	73.40	2	2,019	0.10%
2019/12/12	1	73.80	0	0.00	74.00	1	2,010	0.05%
2019/12/11	1	73.70	0	0.00	73.80	1	2,005	0.05%
2019/12/06	1	74.40	0	0.00	74.20	1	1,990	0.05%
2019/12/04	1	74.80	0	0.00	74.30	1	1,988	0.05%
2019/11/28	1	77.90	0	0.00	77.00	1	1,952	0.05%
2019/11/15	11	77.94	1	77.20	77.20	10	2,017	0.50%
2019/11/14	0	0.00	2	76.20	77.00	-2	2,000	-0.10%
2019/11/08	0	0.00	1	75.10	75.10	-1	1,988	-0.05%
2019/11/07	0	0.00	2	75.10	75.20	-2	2,000	-0.10%
2019/11/04	10	73.70	0	0.00	73.90	10	1,986	0.50%
2019/10/18	1	72.40	0	0.00	72.60	1	1,856	0.05%
2019/10/09	0	0.00	1	69.90	69.60	-1	1,771	-0.06%
2019/10/07	0	0.00	1	68.90	68.40	-1	1,752	-0.06%
2019/10/04	1	67.90	0	0.00	68.10	1	1,751	0.06%
2019/09/26	1	68.20	0	0.00	67.00	1	1,864	0.05%
2019/09/23	10	68.00	0	0.00	68.10	10	1,867	0.54%
2019/09/20	0	0.00	1	68.70	68.30	-1	1,866	-0.05%
2019/08/30	0	0.00	1	70.70	69.70	-1	2,226	-0.04%
2019/08/29	0	0.00	3	70.00	69.60	-3	2,190	-0.14%
2019/08/23	2	70.80	0	0.00	70.80	2	2,132	0.09%
2019/08/20	0	0.00	1	67.80	67.60	-1	2,141	-0.05%
2019/08/16	2	68.90	2	68.60	68.80	0	2,095	0.00%
2019/08/15	2	68.40	0	0.00	69.10	2	2,065	0.10%
2019/08/14	20	66.10	0	0.00	67.20	20	1,977	1.01%
2019/08/13	0	0.00	1	64.10	63.60	-1	1,915	-0.05%
2019/08/12	15	64.13	0	0.00	64.10	15	1,925	0.78%
2019/08/08	11	63.00	0	0.00	63.00	11	1,934	0.57%
2019/08/07	5	62.70	3	62.83	62.30	2	1,933	0.10%
2019/08/06	12	61.98	0	0.00	62.50	12	1,939	0.62%
2019/08/02	11	65.02	0	0.00	64.90	11	1,912	0.58%
2019/08/01	3.2	66.33	0	0.00	66.00	3.2	1,912	0.17%
2019/07/31	6	66.75	0	0.00	66.50	6	1,922	0.31%
2019/07/30	5	67.30	1	67.30	67.00	4	1,921	0.21%
2019/07/29	1	66.90	0	0.00	66.90	1	1,922	0.05%
2019/07/05	0	0.00	2	70.80	70.50	-2	1,928	-0.10%
2019/07/04	1	74.90	0	0.00	76.00	1	1,898	0.05%
2019/06/19	0	0.00	2	73.90	74.90	-2	1,526	-0.13%
2019/06/17	0	0.00	3	71.40	72.30	-3	1,452	-0.21%
2019/06/14	0	0.00	1	71.30	71.10	-1	1,432	-0.07%
2019/06/13	1	70.70	1	70.40	70.60	0	1,418	0.00%
2019/06/12	2	71.70	0	0.00	71.60	2	1,407	0.14%
2019/06/04	3	68.60	0	0.00	68.60	3	1,346	0.22%
2019/06/03	1	69.30	0	0.00	69.00	1	1,318	0.08%
2019/05/16	1	71.50	0	0.00	68.80	1	1,203	0.08%
2019/05/02	0.2	74.60	0	0.00	74.50	0.2	1,095	0.02%
2019/04/26	2	74.20	0	0.00	74.30	2	1,054	0.19%
2019/04/08	1	79.00	0	0.00	79.20	1	951	0.11%
2019/04/03	0.4	78.60	0	0.00	78.50	0.4	924	0.04%
2019/03/25	0	0.00	0	80.30	80.60	0	874	0.00%
2019/01/21	1	81.40	0	0.00	81.70	1	1,361	0.07%
2018/12/21	0	0.00	2	79.20	80.20	-2	2,079	-0.10%
2018/12/17	0	0.00	1	84.30	84.50	-1	2,200	-0.05%
2018/12/13	1	84.40	0	0.00	84.30	1	2,304	0.04%
2018/12/12	2	84.30	0	0.00	85.40	2	2,338	0.09%
2018/12/05	0	0.00	1	89.40	89.10	-1	2,446	-0.04%
2018/10/31	0.8	76.60	0	0.00	77.50	0.8	3,501	0.02%
2018/10/15	2	54.50	1	54.50	54.30	1	3,466	0.03%
2018/10/12	1	52.60	1	53.80	55.20	0	3,445	0.00%
2018/10/01	0	0.00	1	61.30	61.40	-1	3,371	-0.03%
2018/09/28	0	0.00	1	60.20	60.70	-1	3,413	-0.03%
2018/09/27	0	0.00	1	60.10	60.00	-1	3,393	-0.03%
2018/09/26	1	59.30	0	0.00	59.90	1	3,360	0.03%
2018/09/25	1	59.80	1	59.50	60.00	0	3,374	0.00%
2018/09/21	0	0.00	1	57.80	58.80	-1	3,340	-0.03%
2018/09/14	1	57.50	0	0.00	58.10	1	3,439	0.03%
2018/09/13	2	57.45	0	0.00	57.50	2	3,451	0.06%
2018/09/12	0	0.00	1	57.50	57.80	-1	3,438	-0.03%
2018/09/11	1	56.40	0	0.00	56.80	1	3,432	0.03%
2018/09/10	0	0.00	1	56.10	55.90	-1	3,460	-0.03%
2018/09/05	1	59.30	0	0.00	59.30	1	3,500	0.03%
2018/09/03	0	0.00	2	62.00	61.60	-2	3,551	-0.06%
2018/08/17	1	63.40	0	0.00	63.00	1	3,793	0.03%
2018/08/15	0	0.00	4	62.43	62.50	-4	3,706	-0.11%
2018/08/13	1	58.90	0	0.00	59.00	1	3,711	0.03%
2018/08/08	1	61.20	0	0.00	61.80	1	3,881	0.03%
2018/08/02	0	0.00	8	59.21	58.70	-8	3,914	-0.20%
2018/08/01	0	0.00	1	59.30	59.40	-1	3,903	-0.03%
2018/07/31	2	58.05	0	0.00	58.60	2	3,883	0.05%
2018/07/30	0	0.00	2	58.15	58.00	-2	3,871	-0.05%
2018/07/27	10	62.02	0	0.00	62.00	10	3,790	0.26%
2018/07/18	0	0.00	1	63.20	63.00	-1	3,718	-0.03%
2018/07/11	0	0.00	1	61.90	62.00	-1	3,791	-0.03%
2018/07/05	0	0.00	2	60.10	59.60	-2	3,902	-0.05%
2018/07/04	0	0.00	1	60.80	60.70	-1	3,975	-0.03%
2018/07/03	1	60.80	0	0.00	60.70	1	4,130	0.02%
2018/07/02	0	0.00	1	61.80	61.80	-1	4,159	-0.02%
2018/06/28	1	61.20	2	60.90	61.20	-1	4,152	-0.02%
2018/06/25	1	63.60	1	62.80	62.60	0	4,338	0.00%
2018/06/15	1	61.90	0	0.00	63.20	1	5,142	0.02%
2018/06/13	0	0.00	1	61.80	62.10	-1	5,182	-0.02%
2018/06/06	0	0.00	1	64.80	65.00	-1	5,485	-0.02%
2018/06/05	2	64.20	0	0.00	64.40	2	5,501	0.04%
2018/05/29	0	0.00	3	62.40	62.70	-3	6,012	-0.05%
2018/05/22	1	61.70	0	0.00	61.90	1	6,171	0.02%
2018/05/21	0	0.00	4	60.50	62.00	-4	6,146	-0.07%
2018/05/18	1	59.70	0	0.00	59.60	1	6,028	0.02%
2018/05/16	3	59.90	2	60.00	60.00	1	6,008	0.02%
2018/05/15	0	0.00	1	58.90	58.60	-1	5,886	-0.02%
2018/05/14	0	0.00	0.1	58.90	59.00	-0.1	6,001	0.00%
2018/05/11	0	0.00	1	57.80	58.20	-1	5,942	-0.02%
2018/05/02	0.1	58.50	0	0.00	58.80	0.1	5,917	0.00%
2018/04/27	1	57.10	0	0.00	57.30	1	5,887	0.02%
2018/04/24	1	57.80	0	0.00	58.20	1	5,892	0.02%
2018/04/18	0	0.00	1	57.50	58.10	-1	5,973	-0.02%
2018/04/17	1	57.00	0	0.00	56.80	1	6,013	0.02%
2018/04/16	0	0.00	1	58.80	58.80	-1	5,966	-0.02%
2018/04/11	0	0.00	1	58.20	58.10	-1	5,899	-0.02%
2018/04/09	1	58.30	0	0.00	58.50	1	5,787	0.02%
2018/03/28	2	56.95	1	57.10	57.00	1	5,485	0.02%
2018/03/27	7	59.23	3	57.60	57.00	4	5,392	0.07%
2018/03/26	1	58.50	0	0.00	58.00	1	4,942	0.02%
2018/03/23	0	0.00	16	55.70	58.90	-16	4,854	-0.33%
2018/03/22	0	0.00	1	57.40	57.50	-1	4,639	-0.02%
2018/03/15	0	0.00	13	56.90	57.40	-13	4,157	-0.31%
2018/03/09	2	54.40	0	0.00	54.20	2	3,880	0.05%
2018/03/08	6	54.90	0	0.00	54.70	6	3,864	0.16%
2018/03/07	5	53.00	9	54.03	55.30	-4	3,723	-0.11%
2018/03/06	5	52.42	0	0.00	52.30	5	3,379	0.15%
2018/02/06	2	48.65	1	49.05	47.30	1	4,428	0.02%
2018/02/02	0	0.00	5	51.00	51.00	-5	4,559	-0.11%
2018/01/30	0	0.00	5	51.80	51.60	-5	5,010	-0.10%
2018/01/24	1	52.20	0	0.00	52.30	1	4,986	0.02%
2018/01/12	0	0.00	10	52.10	52.10	-10	4,958	-0.20%
2018/01/08	0	0.00	20	51.75	51.70	-20	4,842	-0.41%
2018/01/05	0	0.00	10	51.50	51.80	-10	4,806	-0.21%