潤泰全 (2915)-元大-天母券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
2,347張
產業
上市貿易百貨類股▲0.33%
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	59.70	0	0.00	59.60	1	2,201	0.05%
2024/04/23	0	0.00	2	60.00	59.80	-2	2,228	-0.09%
2024/04/22	0	0.00	24	60.20	60.00	-24	2,260	-1.06%
2024/04/18	2	58.70	0.1	59.50	60.00	2	2,202	0.09%
2024/04/16	1	58.40	2	58.30	58.40	-1	2,188	-0.05%
2024/04/12	0	0.00	1	59.50	59.30	-1	2,166	-0.05%
2024/04/11	0	0.00	500	59.40	59.80	-500	2,169	-23.04%	大賣/鉅額交易
2024/04/10	0	0.00	1	60.10	60.30	-1	2,168	-0.05%
2024/04/09	0	0.00	0.1	59.80	59.90	-0.1	2,194	0.00%
2024/04/03	12	59.60	0	0.00	59.60	12	2,297	0.52%
2024/04/02	12	60.00	0	0.00	59.90	12	2,339	0.51%
2024/03/28	0	59.50	1	60.00	59.60	-1	2,361	-0.04%
2024/03/27	0	0.00	4	59.55	59.40	-4	2,371	-0.17%
2024/03/20	13	58.21	0	57.90	57.80	13	2,629	0.49%
2024/03/19	5.2	58.37	0	58.50	58.20	5.2	2,641	0.20%
2024/03/18	1	59.10	0	0.00	59.10	1	2,600	0.04%
2024/03/15	1	59.00	0	0.00	59.20	1	2,652	0.04%
2024/03/14	5	59.22	0	0.00	59.60	5	2,577	0.19%
2024/03/11	0	0.00	4.2	60.42	60.80	-4.2	2,537	-0.17%
2024/03/07	1	59.40	4	59.35	59.50	-3	2,525	-0.12%
2024/03/05	0	0.00	1	59.40	59.50	-1	2,560	-0.04%
2024/03/04	2	59.10	0	0.00	59.10	2	2,569	0.08%
2024/03/01	0	0.00	2	59.40	59.50	-2	2,552	-0.08%
2024/02/29	3	59.07	20	58.80	59.20	-17	2,556	-0.67%
2024/02/27	7	59.93	3	59.73	59.50	4	2,533	0.16%
2024/02/26	1	60.10	0	0.00	60.20	1	2,514	0.04%
2024/02/23	4	60.23	0	0.00	60.20	4	2,534	0.16%
2024/02/21	10	60.70	0	0.00	60.70	10	2,629	0.38%
2024/02/16	0	60.20	0	0.00	60.40	0	2,858	0.00%
2024/02/15	3	59.93	0	0.00	60.20	3	3,005	0.10%
2024/02/05	1	60.20	2.7	60.30	60.40	-1.7	2,996	-0.06%
2024/02/02	3	60.50	0	0.00	60.50	3	2,989	0.10%
2024/02/01	0	0.00	6	60.57	60.90	-6	2,985	-0.20%
2024/01/31	8	60.19	0	0.00	60.10	8	2,982	0.27%
2024/01/30	8	60.66	0	0.00	60.40	8	2,967	0.27%
2024/01/26	2	61.10	0	0.00	61.10	2	2,962	0.07%
2024/01/25	4	60.30	0	0.00	60.40	4	2,967	0.13%
2024/01/24	4	60.50	0	0.00	60.50	4	2,979	0.13%
2024/01/23	1	60.10	1	60.10	60.20	0	2,989	0.00%
2024/01/22	1	60.10	2	60.40	60.10	-1	2,978	-0.03%
2024/01/19	2	60.50	0	0.00	60.30	2	2,970	0.07%
2024/01/18	0	60.30	1	60.00	60.30	-1	2,970	-0.03%
2024/01/17	54	60.48	0	0.00	60.10	54	2,954	1.83%
2024/01/16	9	61.20	1	61.50	61.10	8	2,902	0.28%
2024/01/15	0	62.30	0	0.00	62.20	0	2,852	0.00%
2024/01/12	5	62.20	3	62.00	62.00	2	2,872	0.07%
2024/01/11	7	62.51	0	0.00	62.60	7	2,883	0.24%
2024/01/10	0	0.00	11	62.84	62.90	-11	2,970	-0.37%
2024/01/09	5	62.96	0	0.00	63.00	5	2,973	0.17%
2024/01/05	0.1	64.20	0	0.00	63.70	0.1	2,938	0.00%
2024/01/04	1	64.10	1	63.80	63.80	0	2,930	0.00%
2024/01/03	1	64.70	1	64.40	64.50	0	2,926	0.00%
2024/01/02	2	65.15	102.2	65.22	64.90	-100.2	2,881	-3.48%	大賣/
2023/12/29	3	64.20	10	64.05	64.30	-7	2,801	-0.25%
2023/12/28	1	63.70	2	63.90	64.10	-1	2,782	-0.04%
2023/12/27	2	63.50	0	0.00	63.50	2	2,750	0.07%
2023/12/26	1	63.40	0	0.00	63.40	1	2,721	0.04%
2023/12/22	1	62.60	5	62.60	62.60	-4	2,713	-0.15%
2023/12/21	2	62.40	0	0.00	62.50	2	2,701	0.07%
2023/12/20	3	62.67	0	0.00	62.60	3	2,688	0.11%
2023/12/19	8	62.68	0	0.00	62.60	8	2,667	0.30%
2023/12/18	0.1	63.80	0	0.00	63.60	0.1	2,641	0.00%
2023/12/15	2.1	63.10	0.1	63.40	63.10	2	2,638	0.07%
2023/12/14	6	62.98	3	63.43	62.70	3	2,470	0.12%
2023/12/13	4	62.05	0	0.00	62.00	4	2,421	0.17%
2023/12/12	7	62.26	0	0.00	62.40	7	2,424	0.29%
2023/12/08	1	63.10	0.2	63.30	63.10	0.8	2,347	0.03%
2023/12/07	22	64.56	0.6	63.40	63.70	21.4	2,338	0.92%
2023/12/06	29	64.50	15	64.83	64.50	14	2,304	0.61%
2023/12/05	0	0.00	1	63.50	63.70	-1	2,257	-0.04%
2023/12/01	0	0.00	0	62.90	62.70	0	2,201	0.00%
2023/11/30	0	0.00	3	63.00	63.00	-3	2,181	-0.14%
2023/11/27	4	61.18	0	0.00	61.10	4	2,104	0.19%
2023/11/24	1	61.40	0	0.00	61.40	1	2,108	0.05%
2023/11/23	1	61.90	1	61.50	61.90	0	2,147	0.00%
2023/11/22	3.1	61.43	0	0.00	61.30	3.1	2,142	0.14%
2023/11/21	0.2	61.80	0	0.00	61.60	0.2	2,133	0.01%
2023/11/20	6	62.13	4	61.75	61.50	2	2,102	0.10%
2023/11/16	0	0.00	2	64.55	64.00	-2	2,018	-0.10%
2023/11/15	1	64.70	15	64.64	64.80	-14	2,009	-0.70%
2023/11/14	0	0.00	1	62.20	62.30	-1	1,838	-0.05%
2023/11/13	0	0.00	1	58.80	58.90	-1	1,712	-0.06%
2023/11/08	0	0.00	1	58.90	58.80	-1	1,791	-0.06%
2023/11/03	0	0.00	2	58.90	58.70	-2	1,908	-0.10%
2023/11/02	2	57.90	0	0.00	57.90	2	1,920	0.10%
2023/11/01	0	0.00	1	56.80	56.60	-1	1,920	-0.05%
2023/10/31	4	56.95	0	0.00	57.20	4	1,919	0.21%
2023/10/30	0	0.00	0.3	57.20	57.20	-0.3	1,939	-0.02%
2023/10/27	1	57.40	0	0.00	57.10	1	1,961	0.05%
2023/10/26	4	57.20	5	57.20	57.10	-1	1,973	-0.05%
2023/10/25	3	58.07	0	0.00	58.00	3	1,973	0.15%
2023/10/24	0	0.00	1	58.40	58.20	-1	1,988	-0.05%
2023/10/23	0	0.00	0.3	57.80	57.30	-0.3	2,001	-0.01%
2023/10/20	3	57.30	10	57.10	57.70	-7	2,020	-0.35%
2023/10/17	0	0.00	0.2	59.30	58.90	-0.2	2,007	-0.01%
2023/10/16	0	0.00	0	59.20	59.40	0	2,058	0.00%
2023/10/11	0	58.50	0	0.00	58.50	0	2,092	0.00%
2023/10/06	0	0.00	1	58.50	59.00	-1	2,076	-0.05%
2023/10/05	0	0.00	1	58.90	58.70	-1	2,089	-0.05%
2023/10/04	2	58.35	0	0.00	58.20	2	2,112	0.09%
2023/10/02	1	58.70	0	0.00	58.60	1	2,114	0.05%
2023/09/27	2	58.70	0	0.00	58.40	2	2,160	0.09%
2023/09/25	2	59.25	0	0.00	59.30	2	2,214	0.09%
2023/09/22	1	59.50	6	59.30	59.50	-5	2,207	-0.23%
2023/09/21	3	59.70	0	0.00	59.70	3	2,215	0.14%
2023/09/20	2	60.00	0	0.00	60.50	2	2,219	0.09%
2023/09/19	3	60.00	0	0.00	60.80	3	2,185	0.14%
2023/09/13	2	60.70	0	0.00	60.10	2	2,200	0.09%
2023/09/12	1	60.50	0	0.00	60.70	1	2,250	0.04%
2023/09/11	0	0.00	1	60.70	61.00	-1	2,250	-0.04%
2023/09/07	1	60.50	0	0.00	60.80	1	2,293	0.04%
2023/09/06	0	61.10	0	0.00	61.20	0	2,312	0.00%
2023/09/01	0	62.00	0	0.00	61.90	0	2,375	0.00%
2023/08/30	0	62.20	1	62.00	62.00	-1	2,532	-0.04%
2023/08/29	0	0.00	1	61.50	62.30	-1	2,537	-0.04%
2023/08/28	0	0.00	3	60.77	60.70	-3	2,489	-0.12%
2023/08/23	1	59.60	0	0.00	59.50	1	2,478	0.04%
2023/08/21	0	0.00	10	61.00	60.90	-10	2,498	-0.40%
2023/08/18	2	59.30	4	58.80	58.90	-2	2,458	-0.08%
2023/08/17	2	58.80	1	59.10	59.60	1	2,466	0.04%
2023/08/16	3	60.17	0	0.00	60.20	3	2,440	0.12%
2023/08/15	1	60.80	0	0.00	60.90	1	2,422	0.04%
2023/08/14	2	60.95	0	0.00	60.80	2	2,437	0.08%
2023/08/10	1	59.50	0	0.00	60.10	1	2,394	0.04%
2023/08/09	1	61.70	5	62.00	61.80	-4	2,443	-0.16%
2023/08/08	0	62.00	0	0.00	62.20	0	2,391	0.00%
2023/08/07	0	62.10	0	0.00	62.60	0	2,408	0.00%
2023/08/02	1	62.10	0	0.00	62.50	1	2,421	0.04%
2023/07/31	0	0.00	2	62.05	62.00	-2	2,392	-0.08%
2023/07/28	5	61.70	0	0.00	61.70	5	2,397	0.21%
2023/07/25	1.1	60.81	2	60.80	61.00	-0.9	2,387	-0.04%
2023/07/24	1	61.29	0	0.00	61.30	1	2,419	0.04%
2023/07/21	3	61.57	0	0.00	61.70	3	2,424	0.12%
2023/07/20	0	0.00	1	62.88	62.50	-1	2,483	-0.04%
2023/07/19	3.1	60.45	3.2	61.17	60.80	-0.2	2,503	-0.01%
2023/07/18	1	61.90	0	0.00	62.20	1	2,509	0.04%
2023/07/17	0	61.20	0	0.00	61.40	0	2,506	0.00%
2023/07/14	0	60.80	0	0.00	61.40	0	2,522	0.00%
2023/07/13	0	61.03	5	61.00	60.90	-5	2,540	-0.20%
2023/07/12	0	0.00	2	61.40	61.20	-2	2,541	-0.08%
2023/07/11	1.2	61.81	0	0.00	61.80	1.2	2,548	0.05%
2023/07/06	7	60.89	0	0.00	60.60	7	2,596	0.27%
2023/07/05	0	0.00	7	62.51	61.90	-7	2,579	-0.27%
2023/07/03	0	61.20	1	61.50	61.00	-1	2,547	-0.04%
2023/06/28	1	59.70	0	0.00	60.80	1	2,579	0.04%
2023/06/21	3	59.07	0.2	59.20	58.70	2.8	2,638	0.11%
2023/06/20	0	0.00	60	59.65	59.30	-60	2,626	-2.28%
2023/06/19	4	59.78	0	0.00	59.80	4	2,647	0.15%
2023/06/16	0	60.50	35	59.60	59.60	-35	2,694	-1.30%
2023/06/15	5.1	60.51	0	0.00	60.70	5.1	2,738	0.19%
2023/06/14	0	60.50	0	0.00	60.50	0	2,795	0.00%
2023/06/12	1.1	60.38	0	0.00	60.30	1.1	3,139	0.04%
2023/06/09	10	61.14	5	61.10	61.10	5	3,130	0.16%
2023/06/08	11.1	60.99	0	0.00	61.10	11.1	3,131	0.35%
2023/06/06	31	60.74	0	0.00	60.90	31	3,097	1.00%
2023/06/05	44	60.47	2	58.70	60.50	42	3,067	1.37%
2023/06/02	22	57.35	0	0.00	57.30	22	2,955	0.74%
2023/06/01	20	57.10	0	0.00	57.00	20	2,946	0.68%
2023/05/26	1	56.20	0	0.00	55.90	1	3,012	0.03%
2023/05/25	12	56.48	0	0.00	56.50	12	2,995	0.40%
2023/05/23	0	0.00	1	57.20	57.10	-1	3,000	-0.03%
2023/05/22	12	56.93	0	0.00	57.00	12	2,997	0.40%
2023/05/19	2	56.15	0	0.00	56.10	2	2,997	0.07%
2023/05/17	10	55.70	0	0.00	55.50	10	3,013	0.33%
2023/05/15	5	54.58	5	54.40	54.70	0	3,008	0.00%
2023/05/11	0.1	56.97	0	0.00	56.70	0.1	2,945	0.00%
2023/05/08	22.1	58.56	1	58.40	58.50	21.1	2,929	0.72%
2023/05/05	15	58.50	0	0.00	58.00	15	2,922	0.51%
2023/05/04	11	58.12	0	0.00	58.40	11	2,950	0.37%
2023/05/03	10	57.80	0	0.00	57.70	10	2,957	0.34%
2023/05/02	1	58.00	0	0.00	57.50	1	3,014	0.03%
2023/04/28	0	0.00	2	58.20	57.80	-2	3,084	-0.06%
2023/04/25	1	57.60	0	0.00	57.50	1	2,990	0.03%
2023/04/24	43	58.10	2	57.90	58.20	41	2,914	1.41%
2023/04/19	1	56.70	0	0.00	56.70	1	2,804	0.04%
2023/04/18	11	57.49	0	0.00	57.20	11	2,794	0.39%
2023/04/17	0	0.00	1	58.00	58.00	-1	2,807	-0.04%
2023/04/12	1	58.30	0	0.00	58.40	1	2,803	0.04%
2023/04/07	0	0.00	3.4	56.60	56.70	-3.4	2,833	-0.12%
2023/03/31	1	56.90	0	0.00	56.50	1	2,882	0.03%
2023/03/30	1	57.20	0	0.00	56.80	1	3,082	0.03%
2023/03/29	8	57.00	3	57.00	57.10	5	3,300	0.15%
2023/03/28	0	56.70	0	0.00	56.40	0	3,582	0.00%
2023/03/24	3	57.20	3	56.90	57.00	0	4,147	0.00%
2023/03/23	0	0.00	5	56.80	57.00	-5	4,176	-0.12%
2023/03/22	1	57.60	0	0.00	57.00	1	4,223	0.02%
2023/03/21	7	56.86	2	56.75	56.80	5	4,286	0.12%
2023/03/20	2	55.50	20	57.20	55.60	-18	4,364	-0.41%
2023/03/17	3	58.17	0	0.00	57.90	3	4,349	0.07%
2023/03/16	14	58.47	15	58.59	58.30	-1	4,469	-0.02%
2023/03/15	24	59.99	0	0.00	58.50	24	4,473	0.54%
2023/03/13	2	64.10	2	64.50	65.50	0	4,489	0.00%
2023/03/10	4	66.10	3	66.20	66.00	1	4,567	0.02%
2023/03/09	10	67.60	0	0.00	66.80	10	4,610	0.22%
2023/03/08	32	67.03	0	0.00	67.20	32	4,630	0.69%
2023/03/07	0	0.00	2	67.10	67.10	-2	4,640	-0.04%
2023/03/03	3	66.30	0	0.00	66.00	3	4,712	0.06%
2023/03/02	0	0.00	9	66.20	66.20	-9	4,796	-0.19%
2023/02/24	2	67.40	2	67.40	67.60	0	4,899	0.00%
2023/02/23	3	67.50	3	67.30	67.20	0	4,913	0.00%
2023/02/20	1	67.80	9	68.00	68.10	-8	5,120	-0.16%
2023/02/15	10	67.30	0	0.00	67.40	10	5,452	0.18%
2023/02/14	1	66.50	0	0.00	67.20	1	5,461	0.02%
2023/02/13	0	0.00	0.3	65.90	66.10	-0.3	5,500	0.00%
2023/02/07	0.2	66.40	0	0.00	66.80	0.2	5,670	0.00%
2023/02/06	9	66.50	0.1	66.60	66.40	8.9	5,757	0.15%
2023/02/03	0.1	67.48	0	0.00	67.50	0.1	5,774	0.00%
2023/02/02	1	67.80	0	0.00	67.90	1	5,809	0.02%
2023/02/01	0	67.50	0	0.00	67.40	0	5,872	0.00%
2023/01/31	3.2	66.82	11	66.91	66.90	-7.8	5,928	-0.13%
2023/01/30	0.1	65.90	0.2	64.10	65.10	-0.2	5,901	0.00%
2023/01/17	0	0.00	1	63.90	63.70	-1	5,863	-0.02%
2023/01/16	1	64.10	1	63.80	63.80	0	5,931	0.00%
2023/01/12	0	64.15	0	0.00	64.40	0	6,134	0.00%
2023/01/10	0	0.00	0.3	63.90	64.00	-0.3	6,318	0.00%
2023/01/05	3	63.57	137	63.95	63.30	-134	6,551	-2.05%	大賣/鉅額交易
2023/01/04	3	64.27	72.1	64.50	64.20	-69.1	6,812	-1.02%
2022/12/30	8	65.64	5	65.76	65.00	3	6,950	0.04%
2022/12/28	3	67.40	3	67.70	66.90	0	7,119	0.00%
2022/12/27	0	0.00	3	68.03	67.90	-3	7,294	-0.04%
2022/12/26	0	0.00	8	67.35	67.30	-8	7,293	-0.11%
2022/12/23	1.1	66.75	1	66.00	66.70	0.1	7,274	0.00%
2022/12/22	0	0.00	3	66.67	66.60	-3	7,234	-0.04%
2022/12/21	1	64.00	0	0.00	64.90	1	7,035	0.01%
2022/12/20	11	64.98	2	64.70	64.10	9	6,836	0.13%
2022/12/19	8	67.21	1	66.60	67.00	7	6,653	0.11%
2022/12/16	0	0.00	2	70.55	68.70	-2	6,402	-0.03%
2022/12/14	0.1	68.50	2	68.50	69.30	-1.9	6,138	-0.03%
2022/12/13	0	0.00	3.1	67.10	66.90	-3.1	6,097	-0.05%
2022/12/12	2	66.75	5.2	66.92	66.50	-3.2	6,108	-0.05%
2022/12/09	2	69.00	1	68.50	68.90	1	6,048	0.02%
2022/12/08	9	68.70	0.6	71.20	69.10	8.4	5,996	0.14%
2022/12/07	3	71.20	5	70.34	71.30	-2	5,828	-0.03%
2022/12/06	0.3	70.65	0	0.00	70.00	0.3	5,757	0.01%
2022/12/05	6	70.20	4	70.90	70.40	2	5,702	0.04%
2022/12/02	0.2	67.90	2	68.05	67.20	-1.8	5,566	-0.03%
2022/12/01	0	0.00	5	67.56	66.30	-5	5,549	-0.09%
2022/11/30	11	66.29	0	0.00	66.30	11	5,543	0.20%
2022/11/29	1.1	65.82	0	0.00	66.10	1.1	5,555	0.02%
2022/11/28	0	0.00	1	66.20	66.10	-1	5,623	-0.02%
2022/11/25	3	66.50	4	67.25	66.00	-1	5,670	-0.02%
2022/11/24	0	0.00	1	66.60	66.80	-1	5,627	-0.02%
2022/11/22	0.1	63.30	4	63.70	64.00	-3.9	5,479	-0.07%
2022/11/21	2.2	64.31	2	64.80	64.10	0.2	5,480	0.00%
2022/11/18	0	0.00	1	64.30	64.00	-1	5,485	-0.02%
2022/11/17	6	63.88	1	64.00	63.90	5	5,456	0.09%
2022/11/16	40.1	65.62	0.1	65.50	65.20	40	5,409	0.74%
2022/11/15	168.9	67.03	20	66.20	67.10	148.9	5,317	2.80%	大買/鉅額交易
2022/11/14	1	65.00	14	64.81	65.00	-13	5,222	-0.25%
2022/11/11	0.1	61.90	23	62.46	62.70	-22.9	5,066	-0.45%
2022/11/10	0	61.00	0	0.00	61.10	0	5,028	0.00%
2022/11/09	3	61.40	12	61.95	61.50	-9	5,132	-0.18%
2022/11/08	2.1	60.33	3.2	60.63	61.20	-1.1	5,205	-0.02%
2022/11/07	0.2	59.40	1	59.20	59.30	-0.8	5,240	-0.01%
2022/11/03	0	59.20	1	59.00	59.20	-1	5,334	-0.02%
2022/11/01	0.5	56.50	1	55.70	56.70	-0.5	5,495	-0.01%
2022/10/31	0.7	55.20	0.6	55.10	55.20	0.1	5,540	0.00%
2022/10/28	6.6	55.56	1	55.90	55.80	5.6	5,610	0.10%
2022/10/27	0	0.00	1	54.20	54.80	-1	5,593	-0.02%
2022/10/26	5	52.50	0	0.00	52.80	5	5,660	0.09%
2022/10/24	2.1	53.00	0	0.00	52.90	2.1	6,126	0.03%
2022/10/21	3	54.00	4	54.20	53.70	-1	6,112	-0.02%
2022/10/19	9	52.19	10	52.37	52.30	-1	6,231	-0.02%
2022/10/17	1	50.50	0	0.00	50.90	1	6,854	0.01%
2022/10/14	7.6	51.30	6	51.40	51.00	1.6	6,956	0.02%
2022/10/13	3.6	50.53	485.7	50.97	50.90	-482.1	7,122	-6.77%	大賣/鉅額交易
2022/10/12	7	53.89	12	53.70	53.60	-5	6,937	-0.07%
2022/10/07	8	51.09	0	0.00	51.00	8	6,601	0.12%
2022/10/06	3	50.30	8	50.55	50.60	-5	6,516	-0.08%
2022/10/05	1	50.10	2	50.20	50.00	-1	6,463	-0.02%
2022/10/04	2.1	49.76	7	49.56	49.65	-4.9	6,343	-0.08%
2022/09/27	2	51.15	1	52.60	52.60	1	6,155	0.02%
2022/09/26	7.2	51.09	8	51.00	51.40	-0.8	6,133	-0.01%
2022/09/23	0	0.00	278	51.91	52.10	-278	6,099	-4.56%	大賣/鉅額交易
2022/09/21	0	0.00	1	52.70	52.60	-1	6,041	-0.02%
2022/09/14	1	53.90	0	0.00	54.10	1	5,847	0.02%
2022/09/13	27	55.30	12	55.25	55.10	15	5,849	0.26%
2022/09/12	27	54.90	0	0.00	55.10	27	5,862	0.46%
2022/09/08	19	54.88	6.4	54.21	54.90	12.6	5,858	0.22%
2022/09/07	0	0.00	1	57.90	55.20	-1	5,795	-0.02%
2022/09/06	1	59.00	0	0.00	57.90	1	5,722	0.02%
2022/09/02	1	60.20	0	0.00	60.10	1	5,705	0.02%
2022/09/01	4	62.30	1	62.50	62.50	3	5,643	0.05%
2022/08/30	3	66.00	3	66.40	66.00	0	5,581	0.00%
2022/08/29	5	64.80	0	0.00	65.30	5	5,569	0.09%
2022/08/26	4	66.45	2	67.30	66.80	2	5,540	0.04%
2022/08/25	0	0.00	1	64.90	65.00	-1	5,496	-0.02%
2022/08/22	3	65.90	3	66.30	66.40	0	5,526	0.00%
2022/08/19	0	0.00	1	65.10	65.80	-1	5,520	-0.02%
2022/08/17	0	0.00	2	66.40	66.30	-2	5,508	-0.04%
2022/08/16	5	66.30	2	65.70	66.30	3	5,509	0.05%
2022/08/15	245	68.82	9	68.59	68.70	236	5,406	4.36%	大買/鉅額交易
2022/08/12	0	0.00	5	65.16	65.30	-5	5,302	-0.09%
2022/08/11	1	63.20	1	63.40	63.70	0	5,286	0.00%
2022/08/09	6	60.35	4	60.70	60.70	2	5,321	0.04%
2022/08/08	0	0.00	6	64.50	64.50	-6	5,342	-0.11%
2022/08/05	1	63.70	0.9	65.00	65.00	0.1	5,284	0.00%
2022/08/04	1.1	62.78	3	62.30	63.70	-1.9	5,441	-0.03%
2022/08/03	2	65.90	16	64.98	65.00	-14	5,496	-0.25%
2022/08/02	9.2	65.56	5.1	64.55	65.90	4.2	5,716	0.07%
2022/08/01	11	62.64	31	62.69	65.50	-20	6,231	-0.32%
2022/07/29	1.1	61.60	1	61.60	61.60	0.1	5,753	0.00%
2022/07/28	4	68.48	0	0.00	68.40	4	5,718	0.07%
2022/07/27	3.1	68.54	9	68.42	69.10	-5.9	5,796	-0.10%
2022/07/26	25	69.97	5	69.84	69.30	20	5,796	0.35%
2022/07/25	20	66.81	12	67.28	67.90	8	5,627	0.14%
2022/07/22	15.5	66.54	6	65.77	66.60	9.5	5,429	0.18%
2022/07/21	4	65.70	2	65.70	65.70	2	5,007	0.04%
2022/07/20	2	74.45	3	75.23	72.90	-1	4,995	-0.02%
2022/07/19	1	80.80	0	0.00	80.90	1	4,811	0.02%
2022/07/18	2	80.45	121	78.87	80.50	-119	4,803	-2.48%	大賣/鉅額交易
2022/07/15	11	78.41	11	78.96	78.30	0	4,784	0.00%
2022/07/14	1	78.20	0	0.00	78.40	1	4,787	0.02%
2022/07/12	4	77.40	5	77.48	75.50	-1	4,882	-0.02%
2022/07/11	0	0.00	2	77.90	77.60	-2	4,875	-0.04%
2022/07/08	0.1	76.92	0	0.00	76.90	0.1	4,849	0.00%
2022/07/07	1	75.90	0	0.00	75.80	1	4,868	0.02%
2022/07/06	1	74.60	1	75.00	74.50	0	4,955	0.00%
2022/07/05	12	75.28	10	76.00	76.30	2	4,990	0.04%
2022/07/04	1	73.60	0	0.00	74.50	1	4,992	0.02%
2022/07/01	3	73.67	0	0.00	73.50	3	5,045	0.06%
2022/06/30	6	78.25	1	77.60	77.60	5	4,978	0.10%
2022/06/29	38	80.66	0	0.00	79.80	38	4,966	0.77%
2022/06/27	0	0.00	2	81.00	80.80	-2	5,006	-0.04%
2022/06/23	5	77.38	0	0.00	78.20	5	5,069	0.10%
2022/06/22	3	79.57	0	0.00	79.10	3	5,110	0.06%
2022/06/21	0	0.00	1	81.50	81.40	-1	5,123	-0.02%
2022/06/20	6	80.22	1	80.60	78.80	5	5,159	0.10%
2022/06/17	5	82.60	0	0.00	82.60	5	5,198	0.10%
2022/06/16	0	0.00	2	84.10	82.40	-2	5,186	-0.04%
2022/06/14	48	82.29	119	83.00	84.00	-71	5,223	-1.36%	大賣/
2022/06/13	120	85.01	7	84.29	84.00	113	5,256	2.15%	大買/鉅額交易
2022/06/10	49	86.84	12	86.11	87.20	37	5,238	0.71%
2022/06/09	15.2	86.03	15	86.30	86.00	0.2	5,240	0.00%
2022/06/07	0	0.00	35	85.06	85.00	-35	5,310	-0.66%
2022/06/02	4	84.53	0	0.00	84.40	4	5,475	0.07%
2022/06/01	2.1	85.61	5	85.88	85.10	-3	5,590	-0.05%
2022/05/31	0	0.00	4	85.05	85.10	-4	5,623	-0.07%
2022/05/30	36	84.87	2	84.45	85.10	34	5,656	0.60%
2022/05/27	3	82.53	5	82.98	83.20	-2	5,653	-0.04%
2022/05/26	3	83.10	6	83.03	81.80	-3	5,707	-0.05%
2022/05/25	0	0.00	1	82.20	82.30	-1	5,806	-0.02%
2022/05/24	4	82.90	5	83.40	81.50	-1	6,042	-0.02%
2022/05/23	1	82.00	5	82.68	83.20	-4	6,136	-0.07%
2022/05/19	8	81.96	201	81.20	81.90	-193	6,341	-3.04%	大賣/鉅額交易
2022/05/18	7	84.53	4	84.90	84.10	3	6,319	0.05%
2022/05/17	0.2	83.10	8	83.24	83.80	-7.8	6,370	-0.12%
2022/05/16	210	82.92	6	81.38	81.00	204	6,264	3.26%	大買/鉅額交易
2022/05/13	19.1	82.29	4	82.98	82.90	15.1	6,165	0.24%
2022/05/12	11	83.51	7	83.24	82.00	4	6,064	0.07%
2022/05/11	6	87.55	3	86.60	86.50	3	5,834	0.05%
2022/05/10	11.6	87.85	4	87.80	87.60	7.6	5,686	0.13%
2022/05/09	10.7	93.75	18	92.79	91.00	-7.3	5,402	-0.14%
2022/05/06	1.2	101.00	0	0.00	101.00	1.2	4,760	0.03%
2022/05/05	0.2	112.00	0	0.00	112.00	0.2	4,785	0.00%
2022/05/04	5	122.00	11	119.64	124.00	-6	4,793	-0.13%
2022/05/03	0	0.00	2	116.75	119.50	-2	4,695	-0.04%
2022/04/29	3	115.50	10	113.50	115.50	-7	4,632	-0.15%
2022/04/28	1	111.50	0	0.00	112.00	1	4,635	0.02%
2022/04/27	3	109.50	7	109.07	112.50	-4	4,626	-0.09%
2022/04/25	0.1	100.00	0	0.00	100.50	0.1	4,396	0.00%
2022/04/21	1	104.00	1	104.50	103.50	0	4,470	0.00%
2022/04/20	3.3	102.39	2	103.00	103.50	1.3	4,502	0.03%
2022/04/19	0.3	103.00	0	0.00	103.00	0.3	4,538	0.01%
2022/04/18	4	102.00	3	102.00	102.00	1	4,632	0.02%
2022/04/15	1	105.50	1	106.00	106.00	0	4,564	0.00%
2022/04/14	2	107.75	2	107.75	107.50	0	4,598	0.00%
2022/04/13	1	108.00	2	107.75	108.50	-1	4,682	-0.02%
2022/04/12	6.1	107.61	2	108.50	107.00	4.1	4,665	0.09%
2022/04/11	1	112.50	5	113.90	113.00	-4	4,572	-0.09%
2022/04/08	0	0.00	0.1	115.50	116.00	-0.1	4,553	0.00%
2022/04/07	1	115.00	3	118.83	114.50	-2	4,569	-0.04%
2022/04/06	11	115.95	1	116.50	117.50	10	4,541	0.22%
2022/03/31	12	117.25	11	116.50	116.00	1	4,530	0.02%
2022/03/29	1	116.50	1	117.00	117.50	0	4,686	0.00%
2022/03/28	3	115.50	2	116.00	116.00	1	4,814	0.02%
2022/03/25	0	0.00	1	118.00	118.00	-1	4,995	-0.02%
2022/03/24	1	116.00	0	0.00	116.00	1	5,080	0.02%
2022/03/23	2	114.00	3	115.00	115.50	-1	5,195	-0.02%
2022/03/21	1	108.50	0	0.00	108.50	1	5,144	0.02%
2022/03/18	0	0.00	2	108.50	108.50	-2	5,182	-0.04%
2022/03/17	0	0.00	2	107.50	107.50	-2	5,236	-0.04%
2022/03/16	1.2	104.57	0	0.00	104.50	1.2	5,235	0.02%
2022/03/15	1	106.50	7	106.14	106.00	-6	5,194	-0.12%
2022/03/14	2	107.50	0	0.00	107.50	2	5,214	0.04%
2022/03/11	3.1	107.51	0	0.00	108.50	3.1	5,224	0.06%
2022/03/10	4	109.75	0	0.00	110.00	4	5,234	0.08%
2022/03/09	2.1	105.24	0	0.00	107.00	2.1	5,237	0.04%
2022/03/08	8.4	104.81	4	106.25	103.50	4.4	5,279	0.08%
2022/03/07	7.1	109.23	3	109.00	109.50	4.1	5,186	0.08%
2022/03/04	0.1	115.50	0	0.00	115.00	0.1	5,094	0.00%
2022/03/03	2	117.50	0	0.00	117.50	2	5,115	0.04%
2022/03/02	3	115.33	2	115.25	116.00	1	5,103	0.02%
2022/03/01	3	114.50	4	114.00	115.00	-1	5,084	-0.02%
2022/02/25	2	115.50	8	114.81	115.00	-6	5,061	-0.12%
2022/02/24	15.1	116.92	3	117.67	113.00	12.1	5,019	0.24%
2022/02/23	3	116.83	0.8	117.00	117.50	2.2	4,797	0.05%
2022/02/22	2	112.25	6	111.08	112.00	-4	4,706	-0.08%
2022/02/21	1	109.00	21.3	111.79	113.00	-20.3	4,609	-0.44%
2022/02/18	15	107.17	0	0.00	108.00	15	4,520	0.33%
2022/02/17	3	106.17	3	106.33	107.00	0	4,518	0.00%
2022/02/16	0	0.00	1	103.00	103.00	-1	4,484	-0.02%
2022/02/15	0	0.00	2.3	102.22	102.00	-2.3	4,479	-0.05%
2022/02/14	1.1	99.90	1	100.00	100.00	0.1	4,450	0.00%
2022/02/11	0	0.00	5	100.80	100.50	-5	4,436	-0.11%
2022/02/10	0.2	101.00	1	100.00	101.00	-0.8	4,433	-0.02%
2022/02/09	1	99.60	0	0.00	99.80	1	4,440	0.02%
2022/02/08	2	99.60	5	99.56	99.50	-3	4,476	-0.07%
2022/01/25	6	94.73	2	94.85	93.80	4	4,598	0.09%
2022/01/24	1.4	94.37	0	0.00	95.90	1.4	4,658	0.03%
2022/01/21	5.8	96.77	3	96.63	96.10	2.8	4,708	0.06%
2022/01/20	1	98.30	1	99.50	98.70	0	4,720	0.00%
2022/01/19	2	99.75	5	99.60	99.20	-3	4,873	-0.06%
2022/01/18	1	101.50	0	0.00	101.50	1	4,960	0.02%
2022/01/17	4	100.38	2	100.75	102.00	2	5,044	0.04%
2022/01/14	5	100.74	2	101.50	100.00	3	5,128	0.06%
2022/01/12	0.2	101.00	1	102.50	101.50	-0.8	5,128	-0.02%
2022/01/11	4	102.25	5.6	102.46	102.50	-1.6	5,114	-0.03%
2022/01/10	0	0.00	2	98.00	99.30	-2	5,035	-0.04%
2022/01/07	1	100.00	3	99.13	98.90	-2	5,042	-0.04%
2022/01/06	1	101.50	3	100.67	100.50	-2	5,016	-0.04%
2022/01/05	0	0.00	1	98.60	98.80	-1	5,041	-0.02%
2022/01/03	1	97.50	0.6	97.40	97.40	0.4	5,126	0.01%
2021/12/30	0	0.00	7	97.57	97.50	-7	5,151	-0.14%
2021/12/29	1	97.00	2	97.40	97.20	-1	5,228	-0.02%
2021/12/28	1	96.30	2	96.30	96.20	-1	5,276	-0.02%
2021/12/27	1	95.90	1	96.40	96.10	0	5,496	0.00%
2021/12/24	2	95.30	4	96.95	96.30	-2	5,611	-0.04%
2021/12/23	6	94.65	1	94.70	94.40	5	5,630	0.09%
2021/12/22	7	94.60	0	0.00	94.10	7	5,572	0.13%
2021/12/21	5	96.54	4	96.15	96.30	1	5,570	0.02%
2021/12/17	1	93.00	0	0.00	93.40	1	5,685	0.02%
2021/12/16	2	93.15	3	93.47	93.10	-1	5,844	-0.02%
2021/12/15	0	0.00	3	92.63	94.20	-3	6,185	-0.05%
2021/12/14	0	93.00	3	92.80	92.50	-3	6,310	-0.05%
2021/12/13	7	95.24	1	94.60	93.50	6	6,365	0.09%
2021/12/10	0	0.00	1	96.30	95.80	-1	6,527	-0.02%
2021/12/09	5	97.80	1	98.20	97.00	4	6,649	0.06%
2021/12/08	1	98.50	0	0.00	97.70	1	6,843	0.01%
2021/12/07	1	97.20	3.2	98.11	98.60	-2.2	6,889	-0.03%
2021/12/06	4	96.08	2	95.95	96.50	2	6,922	0.03%
2021/12/02	20	99.12	2.3	97.90	97.10	17.7	6,977	0.25%
2021/12/01	1	99.10	0	0.00	100.00	1	7,010	0.01%
2021/11/30	1	102.50	0	0.00	100.00	1	7,034	0.01%
2021/11/29	2	98.90	2.1	98.43	99.10	-0.1	7,095	0.00%
2021/11/26	6	100.50	0	101.00	100.50	6	7,131	0.08%
2021/11/25	3	102.50	9	102.50	103.00	-6	7,181	-0.08%
2021/11/24	0	0.00	1	102.50	103.50	-1	7,201	-0.01%
2021/11/23	2.9	104.69	1	104.00	104.00	1.9	7,182	0.03%
2021/11/22	45.3	105.93	4	106.00	106.50	41.3	7,119	0.58%
2021/11/19	14	107.54	0	0.00	107.50	14	7,089	0.20%
2021/11/18	3.1	110.99	2	110.50	110.50	1.1	7,070	0.01%
2021/11/17	2	109.00	10	108.50	110.00	-8	7,049	-0.11%
2021/11/16	12	108.21	0	0.00	109.00	12	7,030	0.17%
2021/11/15	0	0.00	10	109.70	110.50	-10	7,020	-0.14%
2021/11/11	21	102.31	30.2	103.50	104.00	-9.2	6,996	-0.13%
2021/11/10	6.2	104.45	0	0.00	103.00	6.2	7,055	0.09%
2021/11/09	17	103.38	0	0.00	103.50	17	7,149	0.24%
2021/11/05	1	102.00	7	102.00	102.00	-6	7,166	-0.08%
2021/11/03	13	105.69	10	106.50	106.00	3	7,109	0.04%
2021/11/02	3	105.50	53	103.60	104.00	-50	7,065	-0.71%
2021/11/01	2	109.50	6	110.00	110.00	-4	6,976	-0.06%
2021/10/29	0	0.00	1	107.50	108.50	-1	6,886	-0.01%
2021/10/28	0	0.00	4	103.13	104.50	-4	6,811	-0.06%
2021/10/27	5	101.00	3	102.50	104.00	2	6,774	0.03%
2021/10/26	3	97.70	2	99.40	98.80	1	6,607	0.02%
2021/10/25	2	93.70	3	92.90	93.20	-1	6,519	-0.02%
2021/10/22	1	91.00	0	0.00	93.90	1	6,455	0.02%
2021/10/21	0	0.00	1	89.80	89.80	-1	6,409	-0.02%
2021/10/20	1	88.10	6	87.95	88.80	-5	6,408	-0.08%
2021/10/19	10	88.30	1	88.50	88.50	9	6,448	0.14%
2021/10/18	6	88.97	1	88.20	89.00	5	6,436	0.08%
2021/10/15	6	88.18	0	0.00	87.70	6	6,418	0.09%
2021/10/14	1	87.70	1	87.20	87.20	0	6,434	0.00%
2021/10/13	2	85.80	21	85.01	85.80	-19	6,473	-0.29%
2021/10/12	0	0.00	5	89.06	88.00	-5	6,377	-0.08%
2021/10/08	4	91.45	1	90.90	90.60	3	6,330	0.05%
2021/10/07	14	90.04	1	89.80	90.00	13	6,285	0.21%
2021/10/06	7	91.13	4	90.58	89.30	3	6,285	0.05%
2021/10/05	10	88.90	1	90.50	89.20	9	6,247	0.14%
2021/10/04	41	90.61	11	89.02	89.70	30	6,383	0.47%
2021/10/01	1	122.50	1	124.00	124.00	0	6,331	0.00%
2021/09/30	0	0.00	8	126.00	128.00	-8	6,261	-0.13%
2021/09/29	10	123.45	6	122.33	123.50	4	6,174	0.06%
2021/09/28	9	123.72	4	121.38	125.00	5	6,113	0.08%
2021/09/27	33	121.03	7	122.79	120.50	26	5,939	0.44%
2021/09/24	2	133.00	14.6	131.04	132.00	-12.6	5,575	-0.23%
2021/09/23	7	132.64	65	131.00	133.50	-58	5,454	-1.06%
2021/09/22	100	132.95	90	139.17	131.50	10	5,182	0.19%
2021/09/17	17.6	143.74	16	143.03	146.00	1.6	4,843	0.03%
2021/09/16	1	138.50	3.8	137.50	138.00	-2.8	4,705	-0.06%
2021/09/15	40	139.63	25	139.48	138.00	15	4,610	0.33%
2021/09/14	41	132.78	45	132.44	135.50	-4	4,370	-0.09%
2021/09/13	31	131.63	6	129.17	129.50	25	4,221	0.59%
2021/09/10	4	127.25	2	128.50	129.50	2	4,038	0.05%
2021/09/09	2	124.00	1	123.50	125.00	1	3,986	0.03%
2021/09/08	4.2	122.43	12	121.25	121.50	-7.8	3,926	-0.20%
2021/09/07	1	121.00	1	125.00	125.50	0	3,840	0.00%
2021/09/06	4	123.63	2	124.00	121.50	2	3,781	0.05%
2021/09/03	1	118.00	17	116.00	117.00	-16	3,655	-0.44%
2021/09/02	20	115.93	13	114.12	116.00	7	3,598	0.19%
2021/09/01	63	114.53	63.2	115.50	117.00	-0.2	3,509	-0.01%
2021/08/31	5	106.50	3	107.00	111.00	2	3,391	0.06%
2021/08/27	6	102.50	7	101.07	102.50	-1	3,244	-0.03%
2021/08/26	1	99.60	1	100.00	100.50	0	3,221	0.00%
2021/08/25	5	99.40	2	99.20	99.60	3	3,237	0.09%
2021/08/24	8	98.36	0	0.00	98.40	8	3,232	0.25%
2021/08/23	3	97.23	2	97.35	97.90	1	3,224	0.03%
2021/08/20	2	95.20	1	95.70	95.00	1	3,223	0.03%
2021/08/19	3	96.33	4	98.78	95.60	-1	3,215	-0.03%
2021/08/18	1	97.90	0	0.00	99.80	1	3,177	0.03%
2021/08/17	3	99.20	0	0.00	98.10	3	3,157	0.10%
2021/08/16	1	101.00	2	101.00	102.00	-1	3,112	-0.03%
2021/08/13	0	0.00	5	101.50	102.50	-5	3,082	-0.16%
2021/08/11	0	0.00	5	95.68	96.60	-5	3,004	-0.17%
2021/08/10	2	93.00	3	93.70	93.00	-1	3,018	-0.03%
2021/08/09	4	92.83	0	0.00	93.90	4	3,103	0.13%
2021/08/06	18	93.33	10	93.30	93.20	8	3,206	0.25%
2021/08/05	17	93.97	6	93.52	93.80	11	3,263	0.34%
2021/08/04	0	0.00	5	96.26	95.30	-5	3,365	-0.15%
2021/08/03	8	95.45	0	0.00	95.60	8	3,470	0.23%
2021/08/02	0	0.00	3	97.53	98.00	-3	3,529	-0.09%
2021/07/30	6	98.10	0	0.00	98.00	6	3,496	0.17%
2021/07/27	56	100.96	5	100.00	99.00	51	3,565	1.43%
2021/07/26	3	104.50	4	103.25	103.00	-1	3,548	-0.03%
2021/07/23	10	99.35	0	0.00	102.00	10	3,488	0.29%
2021/07/22	2	97.60	0	0.00	98.10	2	3,418	0.06%
2021/07/21	1	97.20	0	0.00	97.60	1	3,421	0.03%
2021/07/19	0	0.00	6	98.62	98.20	-6	3,473	-0.17%
2021/07/15	15	96.85	0	0.00	97.20	15	3,513	0.43%
2021/07/14	1	95.50	19.3	94.86	95.80	-18.3	3,539	-0.52%
2021/07/13	7	96.13	8	96.05	96.10	-1	3,629	-0.03%
2021/07/12	22.3	98.14	2	97.60	98.20	20.3	3,627	0.56%
2021/07/09	14	96.07	12	96.42	97.70	2	3,592	0.06%
2021/07/08	12	92.96	14	95.49	99.00	-2	3,394	-0.06%
2021/07/07	4	90.78	7	90.19	90.00	-3	3,301	-0.09%
2021/07/06	2	87.80	0	0.00	87.90	2	3,262	0.06%
2021/07/05	6	87.78	0	0.00	87.70	6	3,278	0.18%
2021/07/02	3	87.87	0	0.00	87.90	3	3,401	0.09%
2021/07/01	0	0.00	2	88.90	88.10	-2	3,418	-0.06%
2021/06/30	7	88.11	0	0.00	87.90	7	3,444	0.20%
2021/06/29	6	87.90	2	88.60	87.90	4	3,493	0.11%
2021/06/28	2	88.75	5	88.30	88.80	-3	3,503	-0.09%
2021/06/25	0	0.00	2	86.80	86.50	-2	3,497	-0.06%
2021/06/18	0	0.00	2.8	83.76	83.00	-2.8	4,042	-0.07%
2021/06/17	1	84.60	0	0.00	84.50	1	4,042	0.02%
2021/06/15	0	0.00	3	84.60	84.80	-3	4,225	-0.07%
2021/06/11	4	83.98	0	0.00	83.80	4	4,265	0.09%
2021/06/10	1	82.80	0	0.00	83.20	1	4,306	0.02%
2021/06/08	0	0.00	0.1	83.60	83.10	-0.1	4,370	0.00%
2021/05/31	0	0.00	2	83.10	82.90	-2	4,651	-0.04%
2021/05/26	0	0.00	2	82.30	83.10	-2	4,747	-0.04%
2021/05/25	2	83.30	22	82.79	82.90	-20	4,770	-0.42%
2021/05/24	0	0.00	2	81.40	82.70	-2	4,794	-0.04%
2021/05/21	16	82.13	4	82.10	82.20	12	4,866	0.25%
2021/05/20	2.1	81.10	0	0.00	81.10	2.1	4,900	0.04%
2021/05/19	1	81.80	18	81.49	81.10	-17	4,907	-0.35%
2021/05/18	13	81.09	2	81.25	81.80	11	4,954	0.22%
2021/05/17	3	78.73	26	80.05	78.20	-23	4,939	-0.47%
2021/05/14	59	83.97	27	82.24	82.90	32	4,847	0.66%
2021/05/13	6	80.50	10	79.90	81.10	-4	4,728	-0.08%
2021/05/12	6	81.32	17	83.13	81.70	-11	4,657	-0.24%
2021/05/11	9	87.21	50	87.12	86.50	-41	4,518	-0.91%
2021/05/10	0	0.00	3	86.30	88.80	-3	4,399	-0.07%
2021/05/06	26	85.63	0	0.00	84.80	26	4,320	0.60%
2021/05/05	10	85.50	0	0.00	84.90	10	4,280	0.23%
2021/05/04	2	83.70	46	83.43	83.20	-44	4,211	-1.04%
2021/05/03	15	86.37	0	0.00	85.50	15	4,142	0.36%
2021/04/29	0	0.00	5	85.40	85.20	-5	4,102	-0.12%
2021/04/27	1	86.50	0	0.00	86.80	1	4,072	0.02%
2021/04/26	0	0.00	15	85.25	86.80	-15	4,042	-0.37%
2021/04/23	3	83.90	3	83.20	83.90	0	3,948	0.00%
2021/04/22	19.3	84.74	1	85.80	82.80	18.3	3,936	0.46%
2021/04/21	0	0.00	1	83.10	83.90	-1	3,854	-0.03%
2021/04/20	0.3	82.50	8	83.05	83.40	-7.7	3,839	-0.20%
2021/04/19	43	82.39	25	82.42	82.30	18	3,822	0.47%
2021/04/16	5	80.40	1	80.30	80.40	4	3,714	0.11%
2021/04/15	26	79.61	8	79.83	80.20	18	3,689	0.49%
2021/04/14	0	0.00	12	78.68	79.10	-12	3,657	-0.33%
2021/04/13	28	80.47	5	79.40	79.20	23	3,647	0.63%
2021/04/12	6	78.90	0	0.00	79.40	6	3,614	0.17%
2021/04/08	0	0.00	1	78.40	79.00	-1	3,552	-0.03%
2021/04/06	2	78.90	0.1	79.20	79.20	1.9	3,404	0.06%
2021/04/01	10	79.05	0	0.00	79.10	10	3,361	0.30%
2021/03/31	0.1	79.70	0	0.00	79.70	0.1	3,306	0.00%
2021/03/30	1	78.90	1	78.60	78.40	0	3,270	0.00%
2021/03/29	5	78.80	0	0.00	78.70	5	3,233	0.15%
2021/03/26	0	0.00	0.2	80.00	80.30	-0.2	2,985	-0.01%
2021/03/24	0	0.00	6.1	79.85	80.10	-6.1	2,915	-0.21%
2021/03/23	0	0.00	8	82.34	83.40	-8	2,719	-0.29%
2021/03/22	0	0.00	30	80.41	82.50	-30	2,676	-1.12%
2021/03/19	11	81.00	0.1	80.50	80.10	11	2,645	0.41%
2021/03/18	5	83.00	0	0.00	82.50	5	2,508	0.20%
2021/03/17	0	0.00	1	83.10	83.10	-1	2,457	-0.04%
2021/03/16	1	81.70	3	81.13	81.80	-2	2,415	-0.08%
2021/03/15	0	0.00	2	79.50	80.20	-2	2,389	-0.08%
2021/03/12	4	78.45	0	0.00	79.40	4	2,372	0.17%
2021/03/11	3	79.00	1	79.90	78.70	2	2,364	0.08%
2021/03/10	5.1	78.59	0	0.00	78.00	5.1	2,283	0.22%
2021/03/09	0	0.00	1	78.40	78.50	-1	2,267	-0.04%
2021/03/08	2	76.95	7.2	76.99	77.30	-5.2	2,218	-0.23%
2021/03/05	4	75.88	0	0.00	75.90	4	2,178	0.18%
2021/03/02	0	0.00	2	75.50	75.30	-2	2,122	-0.09%
2021/02/26	2	74.70	0	0.00	74.90	2	2,072	0.10%
2021/02/24	5	74.14	0	0.00	73.80	5	2,009	0.25%
2021/02/22	0	0.00	2	74.45	73.40	-2	1,876	-0.11%
2021/02/18	0	0.00	1	72.50	72.30	-1	1,823	-0.05%
2021/02/17	0	0.00	2	69.25	69.90	-2	1,790	-0.11%
2021/02/05	0	0.00	3	69.13	68.60	-3	1,793	-0.17%
2021/02/04	4	68.60	0	0.00	68.80	4	1,791	0.22%
2021/02/01	1	68.20	0	0.00	68.30	1	1,846	0.05%
2021/01/22	0	68.20	0	0.00	68.60	0	1,821	0.00%
2021/01/19	0	0.00	2.4	69.33	69.50	-2.4	1,837	-0.13%
2021/01/13	0	0.00	1	69.40	70.20	-1	1,819	-0.05%
2021/01/12	1	69.98	0	0.00	69.30	1	1,791	0.06%
2021/01/11	0	70.70	0	0.00	70.90	0	1,756	0.00%
2021/01/07	0	0.00	1	70.20	70.20	-1	1,721	-0.06%
2021/01/06	1.1	69.80	2	70.90	69.80	-1	1,713	-0.06%
2021/01/05	0	0.00	10	70.68	71.00	-10	1,698	-0.59%
2020/12/30	1	69.50	0	0.00	69.80	1	1,641	0.06%
2020/12/28	0	0.00	2	69.40	69.50	-2	1,621	-0.12%
2020/12/24	0	0.00	0.3	68.50	68.20	-0.3	1,613	-0.02%
2020/12/22	0	0.00	4.3	69.16	68.00	-4.3	1,587	-0.27%
2020/12/18	2	69.50	0	0.00	70.00	2	1,568	0.13%
2020/12/15	0	0.00	2	68.30	68.20	-2	1,533	-0.13%
2020/12/14	0	0.00	2	68.40	68.40	-2	1,519	-0.13%
2020/12/10	0	0.00	5	68.90	69.10	-5	1,500	-0.33%
2020/12/09	2	69.45	0	0.00	69.30	2	1,487	0.13%
2020/12/08	16	70.19	0	0.00	69.90	16	1,466	1.09%
2020/12/07	0	70.10	0	0.00	70.40	0	1,441	0.00%
2020/12/04	0	0.00	3	70.60	70.60	-3	1,408	-0.21%
2020/12/03	0	0.00	2	70.25	70.50	-2	1,393	-0.14%
2020/11/30	1	69.80	15	69.70	69.60	-14	1,362	-1.03%
2020/11/27	0.5	69.30	0	0.00	69.10	0.5	1,328	0.04%
2020/11/26	1	69.10	0	0.00	69.10	1	1,349	0.07%
2020/11/25	0	0.00	0.2	68.90	68.90	-0.2	1,398	-0.01%
2020/11/23	15	69.70	0	0.00	69.00	15	1,513	0.99%
2020/11/19	0	0.00	10	69.10	69.00	-10	1,561	-0.64%
2020/11/13	0	0.00	1	68.80	68.60	-1	1,542	-0.06%
2020/11/10	0	0.00	1	67.40	67.30	-1	1,546	-0.06%
2020/11/04	2	66.30	0	0.00	66.30	2	1,598	0.13%
2020/10/30	0.2	66.20	0	0.00	66.20	0.2	1,629	0.01%
2020/10/28	2	67.20	0	0.00	66.90	2	1,628	0.12%
2020/10/27	3	67.00	2	66.60	66.80	1	1,618	0.06%
2020/10/26	1	66.20	0	0.00	66.20	1	1,604	0.06%
2020/10/23	1	66.40	0	0.00	66.30	1	1,617	0.06%
2020/10/19	1	65.40	0	0.00	65.40	1	1,702	0.06%
2020/10/16	0	0.00	1	66.00	65.40	-1	1,716	-0.06%
2020/10/08	1	65.00	0	0.00	65.20	1	2,046	0.05%
2020/09/28	1	64.60	0	0.00	64.60	1	2,331	0.04%
2020/09/21	0.6	66.50	0	0.00	66.50	0.6	2,489	0.02%
2020/09/16	5	66.70	0	0.00	66.40	5	2,562	0.20%
2020/09/15	5	66.80	0	0.00	66.60	5	2,587	0.19%
2020/09/04	0	0.00	1	66.80	67.20	-1	2,798	-0.04%
2020/09/01	0	0.00	13	69.05	68.30	-13	2,925	-0.44%
2020/08/31	0	0.00	1	69.60	69.60	-1	2,939	-0.03%
2020/08/27	0	0.00	10	67.10	67.50	-10	2,920	-0.34%
2020/08/26	10	67.00	0	0.00	66.80	10	2,906	0.34%
2020/08/25	3	66.40	0	0.00	66.50	3	2,979	0.10%
2020/08/24	0	0.00	2	64.80	64.80	-2	3,579	-0.06%
2020/08/21	0	0.00	3	64.83	64.70	-3	3,630	-0.08%
2020/08/20	1	64.60	0	0.00	64.10	1	3,668	0.03%
2020/08/19	1	65.80	1	66.60	66.10	0	3,642	0.00%
2020/08/14	1	65.40	15	65.37	65.50	-14	3,624	-0.39%
2020/08/11	1	66.50	0	0.00	66.40	1	3,598	0.03%
2020/08/07	1	66.00	0	0.00	65.60	1	3,648	0.03%
2020/08/04	0	0.00	1	64.80	65.10	-1	3,719	-0.03%
2020/08/03	1	64.20	0	0.00	64.50	1	3,733	0.03%
2020/07/29	0	0.00	1	64.50	64.30	-1	3,723	-0.03%
2020/07/24	0	0.00	5	64.30	64.40	-5	3,740	-0.13%
2020/07/22	0	0.00	12	65.62	65.80	-12	3,718	-0.32%
2020/07/21	0.2	65.70	0	0.00	65.70	0.2	3,707	0.00%
2020/07/20	0	0.00	1	65.10	65.20	-1	3,693	-0.03%
2020/07/17	1	65.70	0	0.00	65.30	1	3,679	0.03%
2020/07/16	10	66.60	0	0.00	66.10	10	3,652	0.27%
2020/07/15	45	71.40	50	71.50	71.40	-5	3,554	-0.14%
2020/07/14	0	0.00	12	71.50	71.30	-12	3,480	-0.34%
2020/07/10	0	0.00	10	71.30	71.10	-10	3,372	-0.30%
2020/07/07	0	0.00	2	71.80	72.00	-2	3,292	-0.06%
2020/07/03	0	0.00	1	72.10	71.90	-1	3,245	-0.03%
2020/07/02	1	71.60	0	0.00	72.40	1	3,233	0.03%
2020/07/01	2	71.50	0	0.00	71.70	2	3,203	0.06%
2020/06/30	4	69.90	1	70.10	70.80	3	3,182	0.09%
2020/06/23	1	68.50	0	0.00	69.00	1	3,176	0.03%
2020/06/22	1	68.60	0	0.00	68.60	1	3,174	0.03%
2020/06/18	1	69.20	0	0.00	69.10	1	3,157	0.03%
2020/06/17	0	0.00	1	69.00	69.40	-1	3,156	-0.03%
2020/06/12	10	67.50	1	68.40	69.00	9	3,255	0.28%
2020/06/11	54	68.90	6	69.75	68.80	48	3,240	1.48%
2020/06/10	3	70.40	1	70.30	70.60	2	3,222	0.06%
2020/06/09	1.2	69.70	0	0.00	69.20	1.2	3,234	0.04%
2020/06/08	5	69.50	15	69.50	69.80	-10	3,237	-0.31%
2020/06/05	1	68.60	1	68.40	68.30	0	3,195	0.00%
2020/06/04	1	68.10	0	0.00	68.00	1	3,169	0.03%
2020/06/03	15	68.40	1	68.50	68.40	14	3,176	0.44%
2020/06/01	2	66.75	0	0.00	66.90	2	3,078	0.06%
2020/05/29	1	67.30	0	0.00	65.30	1	2,978	0.03%
2020/05/28	0	0.00	1	68.80	68.00	-1	2,349	-0.04%
2020/05/27	0	0.00	6	68.30	69.00	-6	2,332	-0.26%
2020/05/26	6	68.30	1	68.10	68.30	5	2,307	0.22%
2020/05/25	0	0.00	2	67.35	67.50	-2	2,294	-0.09%
2020/05/21	0	0.00	2	68.10	68.20	-2	2,275	-0.09%
2020/05/19	1	68.40	0	0.00	67.80	1	2,252	0.04%
2020/05/18	1	67.30	0	0.00	68.00	1	2,226	0.04%
2020/05/14	2	66.20	10	66.40	66.10	-8	2,153	-0.37%
2020/05/05	5	67.40	5	66.90	67.10	0	2,056	0.00%
2020/05/04	1	66.60	3	66.80	67.00	-2	2,060	-0.10%
2020/04/30	10	68.00	1	68.40	68.50	9	2,043	0.44%
2020/04/27	3	66.40	2	66.70	66.80	1	2,069	0.05%
2020/04/23	2	66.20	0	0.00	66.60	2	2,068	0.10%
2020/04/22	6	65.53	0	0.00	66.30	6	2,070	0.29%
2020/04/21	0	0.00	5	65.86	65.90	-5	2,063	-0.24%
2020/04/20	0	0.00	1	66.60	66.80	-1	2,036	-0.05%
2020/04/17	1	67.00	0	0.00	66.40	1	2,012	0.05%
2020/04/14	0	0.00	2	67.90	68.40	-2	1,926	-0.10%
2020/04/13	5	68.00	1	68.00	67.50	4	1,914	0.21%
2020/04/10	0	0.00	6	67.70	68.00	-6	1,926	-0.31%
2020/04/06	6	69.80	0	0.00	68.90	6	1,887	0.32%
2020/03/31	5	70.80	5	70.30	69.40	0	1,838	0.00%
2020/03/27	1	68.80	0	0.00	67.80	1	1,787	0.06%
2020/03/26	0	0.00	2	66.90	67.70	-2	1,789	-0.11%
2020/03/25	0	0.00	7	66.89	66.60	-7	1,808	-0.39%
2020/03/24	0	0.00	3	65.70	65.80	-3	1,801	-0.17%
2020/03/23	5	62.64	1	63.80	63.10	4	1,785	0.22%
2020/03/18	5	65.00	0	0.00	64.40	5	1,699	0.29%
2020/03/16	1	65.20	0	0.00	65.40	1	1,636	0.06%
2020/03/13	2	63.10	0	0.00	66.10	2	1,603	0.12%
2020/03/12	5	66.46	0	0.00	66.10	5	1,541	0.32%
2020/03/09	1	67.70	0	0.00	67.70	1	1,484	0.07%
2020/03/06	0	0.00	10	68.80	68.50	-10	1,446	-0.69%
2020/03/03	0	0.00	1	69.20	68.70	-1	1,489	-0.07%
2020/03/02	10	69.30	0	0.00	68.50	10	1,491	0.67%
2020/02/25	1	67.70	0	0.00	67.60	1	1,497	0.07%
2020/02/24	1	67.70	0	0.00	67.90	1	1,507	0.07%
2020/02/21	10	68.60	0	0.00	68.20	10	1,515	0.66%
2020/02/20	1	68.80	0	0.00	68.80	1	1,533	0.07%
2020/02/14	1.1	67.82	0	0.00	67.90	1.1	1,775	0.06%
2020/02/11	0	0.00	1	67.90	67.50	-1	1,792	-0.06%
2020/02/10	1.7	67.30	0	0.00	67.30	1.7	1,821	0.10%
2020/01/31	1	68.60	0	0.00	68.10	1	1,798	0.06%
2020/01/30	1	68.00	0	0.00	68.00	1	1,795	0.06%
2020/01/09	0	0.00	10	71.50	71.70	-10	1,963	-0.51%
2020/01/08	10	71.61	0	0.00	71.30	10	1,985	0.50%
2020/01/07	0	0.00	1	71.90	72.20	-1	1,994	-0.05%
2019/12/31	0	0.00	15	73.59	73.50	-15	2,025	-0.74%
2019/12/27	1	73.60	0	0.00	73.60	1	2,020	0.05%
2019/12/23	0	0.00	11	72.82	72.60	-11	2,036	-0.54%
2019/12/20	1	72.50	0	0.00	72.50	1	2,020	0.05%
2019/12/19	1	73.00	0	0.00	73.30	1	1,986	0.05%
2019/12/16	20	74.60	0	0.00	74.40	20	2,026	0.99%
2019/12/11	1	73.50	5	73.70	73.80	-4	2,005	-0.20%
2019/12/09	0	0.00	0.7	74.10	74.00	-0.7	1,999	-0.03%
2019/12/06	0	0.00	10	74.40	74.20	-10	1,990	-0.50%
2019/12/05	20	74.90	8	74.60	74.40	12	1,981	0.61%
2019/12/04	0.2	74.30	10	74.90	74.30	-9.8	1,988	-0.49%
2019/12/03	10.2	75.20	10	74.91	75.10	0.2	1,971	0.01%
2019/12/02	0.2	75.30	2	75.00	75.30	-1.8	1,967	-0.09%
2019/11/29	2.2	76.15	0	0.00	75.70	2.2	1,962	0.11%
2019/11/28	0.2	76.80	4	78.05	77.00	-3.8	1,952	-0.19%
2019/11/27	0.2	76.70	10	76.60	76.90	-9.8	1,964	-0.50%
2019/11/26	11.2	76.32	0	0.00	76.20	11.2	1,970	0.57%
2019/11/25	0.2	76.00	10	75.50	76.00	-9.8	1,946	-0.50%
2019/11/22	4.2	76.26	0	0.00	76.00	4.2	1,977	0.21%
2019/11/21	0.2	76.60	0	0.00	76.80	0.2	1,983	0.01%
2019/11/20	0.2	76.90	0	0.00	77.30	0.2	1,984	0.01%
2019/11/19	0.2	77.20	0	0.00	77.30	0.2	2,020	0.01%
2019/11/18	7.2	76.63	11	76.96	76.90	-3.8	2,006	-0.19%
2019/11/15	5.2	77.29	1	78.20	77.20	4.2	2,017	0.21%
2019/11/14	29.3	78.29	11	76.64	77.00	18.3	2,000	0.91%
2019/11/13	2.2	74.09	0	0.00	73.00	2.2	1,855	0.12%
2019/11/12	2.2	74.18	0	0.00	74.30	2.2	1,932	0.11%
2019/11/11	0.2	74.00	0	0.00	74.50	0.2	1,996	0.01%
2019/11/07	0	0.00	4	75.55	75.20	-4	2,000	-0.20%
2019/11/05	1	74.30	1	74.40	74.20	0	1,979	0.00%
2019/11/04	0	0.00	0.1	73.50	73.90	-0.1	1,986	0.00%
2019/10/29	0.3	72.00	1	72.10	72.10	-0.7	2,012	-0.04%
2019/10/28	0.2	72.50	0	0.00	72.80	0.2	1,998	0.01%
2019/10/25	1.2	73.57	0	0.00	73.40	1.2	1,981	0.06%
2019/10/24	0.2	73.60	0	0.00	74.00	0.2	1,968	0.01%
2019/10/23	5.2	74.06	7	73.54	73.30	-1.8	1,945	-0.09%
2019/10/22	1.1	73.14	1	73.10	72.50	0.1	1,903	0.01%
2019/10/21	0.2	72.40	0	0.00	72.80	0.2	1,880	0.01%
2019/10/18	2.1	72.10	1	72.50	72.60	1.1	1,856	0.06%
2019/10/17	2.2	72.57	2	71.95	72.60	0.2	1,835	0.01%
2019/10/16	0.1	70.30	0	0.00	70.70	0.1	1,772	0.01%
2019/10/15	3.1	70.59	3	70.30	70.40	0.1	1,768	0.01%
2019/10/08	10.1	69.80	10	69.90	69.90	0.1	1,771	0.01%
2019/10/02	0	0.00	1	68.60	68.40	-1	1,776	-0.06%
2019/09/27	1	66.70	0	0.00	66.90	1	1,855	0.05%
2019/09/24	1	68.20	0.2	68.20	68.10	0.8	1,866	0.04%
2019/09/23	0	0.00	4	68.00	68.10	-4	1,867	-0.21%
2019/09/20	4	68.70	8	69.38	68.30	-4	1,866	-0.21%
2019/09/19	0	0.00	0.5	69.60	69.50	-0.5	1,862	-0.03%
2019/09/18	2	70.70	0	0.00	70.70	2	1,943	0.10%
2019/09/17	0	0.00	3	71.43	71.50	-3	2,027	-0.15%
2019/09/16	0.1	71.40	0	0.00	71.50	0.1	2,113	0.00%
2019/09/12	0	0.00	10	70.90	70.90	-10	2,141	-0.47%
2019/09/09	0	0.00	0.1	70.00	70.00	-0.1	2,202	0.00%
2019/09/05	2	70.60	10	71.00	70.60	-8	2,209	-0.36%
2019/09/04	10	70.60	0	0.00	70.90	10	2,213	0.45%
2019/09/03	12	71.84	5	71.90	70.40	7	2,240	0.31%
2019/09/02	5.2	71.10	0	0.00	71.20	5.2	2,237	0.23%
2019/08/28	1	70.40	0	0.00	69.80	1	2,198	0.05%
2019/08/27	1	70.50	0	0.00	70.80	1	2,196	0.05%
2019/08/26	0	0.00	1	69.80	70.30	-1	2,162	-0.05%
2019/08/23	1	70.50	0.1	70.80	70.80	0.9	2,132	0.04%
2019/08/22	30.2	70.20	35	70.20	70.80	-4.8	2,125	-0.23%
2019/08/21	6.2	68.76	1	68.80	68.90	5.2	2,152	0.24%
2019/08/20	0	0.00	1	67.60	67.60	-1	2,141	-0.05%
2019/08/19	2	68.40	0	0.00	68.20	2	2,115	0.09%
2019/08/16	2	69.35	0	0.00	68.80	2	2,095	0.10%
2019/08/15	16.2	69.56	15	69.30	69.10	1.2	2,065	0.06%
2019/08/14	0.7	67.20	6	66.93	67.20	-5.4	1,977	-0.27%
2019/08/12	1	64.10	1	64.80	64.10	0	1,925	0.00%
2019/08/08	1	63.20	0	0.00	63.00	1	1,934	0.05%
2019/08/02	1	64.90	0	0.00	64.90	1	1,912	0.05%
2019/07/25	2	66.50	0	0.00	66.60	2	1,921	0.10%
2019/07/23	0	0.00	5	67.00	67.00	-5	1,928	-0.26%
2019/07/16	1	68.00	5	68.00	67.60	-4	1,933	-0.21%
2019/07/15	1	68.40	0.2	68.70	68.40	0.8	1,903	0.04%
2019/07/12	1	68.80	0	0.00	68.70	1	1,927	0.05%
2019/07/11	0	0.00	1	69.60	69.20	-1	1,925	-0.05%
2019/07/08	2	69.40	0	0.00	69.10	2	1,950	0.10%
2019/07/05	5	70.80	0	0.00	70.50	5	1,928	0.26%
2019/07/03	6	74.90	1	74.80	74.60	5	1,864	0.27%
2019/07/01	6	75.20	0	0.00	75.20	6	1,864	0.32%
2019/06/26	1	76.00	0	0.00	75.80	1	1,874	0.05%
2019/06/25	0.2	77.40	0	0.00	78.00	0.2	1,855	0.01%
2019/06/21	0	0.00	4	76.50	76.50	-4	1,653	-0.24%
2019/06/19	0	0.00	1	74.60	74.90	-1	1,526	-0.07%
2019/06/18	0.1	72.50	0	0.00	72.50	0.1	1,468	0.01%
2019/06/17	4	71.30	0	0.00	72.30	4	1,452	0.28%
2019/06/12	1	72.00	1	71.80	71.60	0	1,407	0.00%
2019/06/11	0.5	71.50	0	0.00	71.50	0.5	1,398	0.04%
2019/05/23	2	68.70	0	0.00	68.70	2	1,223	0.16%
2019/05/10	1	70.20	0	0.00	69.50	1	1,148	0.09%
2019/05/08	0	0.00	1	72.00	71.90	-1	1,120	-0.09%
2019/04/24	0	0.00	0.2	76.00	75.70	-0.2	1,022	-0.02%
2019/04/12	1	78.10	0	0.00	78.10	1	994	0.10%
2019/04/01	0.2	79.80	0	0.00	79.60	0.2	903	0.02%
2019/03/29	0.2	80.90	0	0.00	80.90	0.2	888	0.02%
2019/03/22	1	80.90	0	0.00	81.20	1	872	0.11%
2019/03/13	1	80.00	0	0.00	81.10	1	963	0.10%
2019/03/12	0	0.00	1	80.40	80.40	-1	979	-0.10%
2019/02/18	0	0.00	1	82.20	81.40	-1	1,162	-0.09%
2019/02/13	0.4	81.20	0	0.00	81.20	0.4	1,173	0.03%
2019/01/14	0	0.00	1	80.80	81.00	-1	1,637	-0.06%
2019/01/09	0	0.00	2	80.10	81.00	-2	1,707	-0.12%
2019/01/04	2	76.90	0	0.00	77.80	2	1,769	0.11%
2019/01/02	1	78.00	0	0.00	77.70	1	1,836	0.05%
2018/12/26	0	0.00	2	78.55	77.80	-2	1,971	-0.10%
2018/12/25	0	0.00	1	78.80	78.20	-1	2,005	-0.05%
2018/12/24	1.2	79.51	1	79.50	79.50	0.2	2,026	0.01%
2018/12/21	3	79.17	1	80.10	80.20	2	2,079	0.10%
2018/12/20	1	82.40	1	80.80	80.80	0	2,071	0.00%
2018/12/13	0	0.00	1	84.60	84.30	-1	2,304	-0.04%
2018/12/10	1	83.50	3	83.83	84.30	-2	2,431	-0.08%
2018/12/07	1	86.20	0	0.00	85.30	1	2,425	0.04%
2018/12/06	1	88.40	1	87.10	86.60	0	2,437	0.00%
2018/12/05	2	88.60	0	0.00	89.10	2	2,446	0.08%
2018/12/04	0.2	88.40	3	88.77	88.50	-2.8	2,471	-0.11%
2018/12/03	3	88.00	0	0.00	87.70	3	2,499	0.12%
2018/11/30	0	0.00	3	89.03	91.00	-3	2,497	-0.12%
2018/11/21	1	82.80	1	83.20	83.60	0	2,726	0.00%
2018/11/19	1	83.80	1	85.00	84.20	0	2,992	0.00%
2018/11/16	2	82.40	1	82.80	82.70	1	3,008	0.03%
2018/11/15	2	83.40	2	83.15	82.70	0	3,043	0.00%
2018/11/13	0	0.00	1	80.30	80.00	-1	3,057	-0.03%
2018/11/08	0	0.00	1	79.00	79.10	-1	3,170	-0.03%
2018/11/05	0.6	77.90	0	0.00	77.80	0.6	3,252	0.02%
2018/11/02	0	0.00	1	78.90	78.90	-1	3,282	-0.03%
2018/11/01	1	76.80	0	0.00	77.10	1	3,374	0.03%
2018/10/31	2	75.30	1	76.70	77.50	1	3,501	0.03%
2018/10/29	0	0.00	2	76.80	76.10	-2	3,537	-0.06%
2018/10/17	0.2	54.30	0	0.00	54.70	0.2	3,529	0.01%
2018/10/16	0.2	53.80	0	0.00	54.10	0.2	3,495	0.01%
2018/10/15	0.2	54.50	0	0.00	54.30	0.2	3,466	0.01%
2018/10/12	0.2	55.50	0	0.00	55.20	0.2	3,445	0.01%
2018/10/11	1.2	55.40	0	0.00	54.00	1.2	3,437	0.03%
2018/10/09	0	0.00	1	59.50	59.10	-1	3,391	-0.03%
2018/10/08	2	59.30	0	0.00	59.00	2	3,388	0.06%
2018/10/05	1	59.90	0	0.00	59.70	1	3,387	0.03%
2018/10/04	3	61.07	0	0.00	61.30	3	3,380	0.09%
2018/10/03	0	0.00	1	61.80	62.00	-1	3,393	-0.03%
2018/10/01	0	0.00	3	61.40	61.40	-3	3,371	-0.09%
2018/09/28	0	0.00	1	60.70	60.70	-1	3,413	-0.03%
2018/09/27	1	60.00	2	60.50	60.00	-1	3,393	-0.03%
2018/09/25	0	0.00	4	59.60	60.00	-4	3,374	-0.12%
2018/09/21	0	0.00	2	58.20	58.80	-2	3,340	-0.06%
2018/09/19	0	0.00	1	57.50	57.50	-1	3,368	-0.03%
2018/09/12	1	57.00	0	0.00	57.80	1	3,438	0.03%
2018/09/11	0	0.00	2	56.45	56.80	-2	3,432	-0.06%
2018/09/10	2	55.60	0	0.00	55.90	2	3,460	0.06%
2018/09/07	2	58.35	0	0.00	58.20	2	3,457	0.06%
2018/09/06	2	59.25	0	0.00	59.30	2	3,475	0.06%
2018/09/05	5	60.20	2	59.90	59.30	3	3,500	0.09%
2018/09/03	2	61.85	0	0.00	61.60	2	3,551	0.06%
2018/08/31	0	0.00	1	63.00	63.00	-1	3,564	-0.03%
2018/08/30	1	62.50	2.5	62.52	62.80	-1.5	3,573	-0.04%
2018/08/29	1.2	62.08	1	62.30	62.00	0.2	3,583	0.01%
2018/08/28	0	61.60	0	0.00	61.50	0	3,611	0.00%
2018/08/24	2	61.40	0	0.00	61.50	2	3,642	0.05%
2018/08/23	1.3	62.00	0	0.00	62.00	1.3	3,715	0.03%
2018/08/22	5	63.18	5	62.88	62.80	0	3,725	0.00%
2018/08/21	1	62.00	0	0.00	62.00	1	3,709	0.03%
2018/08/17	0	0.00	2	63.00	63.00	-2	3,793	-0.05%
2018/08/16	1	62.90	31	62.43	62.90	-30	3,766	-0.80%
2018/08/15	46	63.70	24	63.16	62.50	22	3,706	0.59%
2018/08/14	1	59.10	1	59.80	59.40	0	3,595	0.00%
2018/08/13	3	59.80	0	0.00	59.00	3	3,711	0.08%
2018/08/10	1	61.10	11	61.10	61.00	-10	3,694	-0.27%
2018/08/09	1	61.00	0	0.00	61.30	1	3,740	0.03%
2018/08/08	0	0.00	2	61.05	61.80	-2	3,881	-0.05%
2018/08/07	1	60.10	2	60.70	60.30	-1	3,861	-0.03%
2018/08/06	1	60.10	2	60.15	60.30	-1	3,943	-0.03%
2018/08/03	1	59.00	0	0.00	60.10	1	3,930	0.03%
2018/08/02	0	0.00	1	59.40	58.70	-1	3,914	-0.03%
2018/08/01	4	58.85	4	59.13	59.40	0	3,903	0.00%
2018/07/31	1	58.30	1	58.10	58.60	0	3,883	0.00%
2018/07/30	1	58.20	0	0.00	58.00	1	3,871	0.03%
2018/07/27	2	62.00	0	0.00	62.00	2	3,790	0.05%
2018/07/26	1	62.40	0	0.00	62.00	1	3,688	0.03%
2018/07/25	0	0.00	2	63.70	62.60	-2	3,689	-0.05%
2018/07/24	0	0.00	3	62.10	62.00	-3	3,654	-0.08%
2018/07/19	4	62.73	0	0.00	62.20	4	3,682	0.11%
2018/07/18	2	63.55	1	63.20	63.00	1	3,718	0.03%
2018/07/17	0	0.00	2	62.60	62.70	-2	3,685	-0.05%
2018/07/13	1	62.60	0	0.00	62.70	1	3,713	0.03%
2018/07/11	0	0.00	0.1	62.00	62.00	-0.1	3,791	0.00%
2018/07/10	0	0.00	1	61.70	61.10	-1	3,797	-0.03%
2018/07/09	4	60.38	1	60.90	61.60	3	3,855	0.08%
2018/07/06	1	59.00	1	60.20	59.90	0	3,900	0.00%
2018/07/04	1	61.00	0	0.00	60.70	1	3,975	0.03%
2018/06/29	0	0.00	2	62.00	62.20	-2	4,158	-0.05%
2018/06/28	2	60.95	0	0.00	61.20	2	4,152	0.05%
2018/06/26	0	0.00	2	61.85	61.60	-2	4,252	-0.05%
2018/06/22	2	62.95	2	62.90	63.00	0	4,742	0.00%
2018/06/21	0	0.00	1	63.00	62.90	-1	4,794	-0.02%
2018/06/15	1	62.80	0	0.00	63.20	1	5,142	0.02%
2018/06/14	0	0.00	1	62.40	62.20	-1	5,170	-0.02%
2018/06/12	3	62.70	0	0.00	62.70	3	5,278	0.06%
2018/06/11	0	0.00	2	64.60	64.50	-2	5,338	-0.04%
2018/06/08	0	0.00	2	64.40	65.00	-2	5,401	-0.04%
2018/06/04	3	63.57	3	64.10	64.40	0	5,602	0.00%
2018/06/01	0	0.00	5	62.60	62.40	-5	5,906	-0.08%
2018/05/31	0	0.00	1	61.90	61.30	-1	5,903	-0.02%
2018/05/30	1	61.80	2	61.55	61.40	-1	5,995	-0.02%
2018/05/28	3	62.43	9	62.36	62.70	-6	6,088	-0.10%
2018/05/25	0	0.00	3	62.37	62.70	-3	6,103	-0.05%
2018/05/24	0	0.00	3	61.33	61.40	-3	6,106	-0.05%
2018/05/23	7	61.54	0	0.00	61.20	7	6,142	0.11%
2018/05/22	5	61.80	1	61.70	61.90	4	6,171	0.06%
2018/05/21	8	60.26	3	60.60	62.00	5	6,146	0.08%
2018/05/17	1	60.30	8	59.85	59.70	-7	6,050	-0.12%
2018/05/16	0	0.00	8	60.20	60.00	-8	6,008	-0.13%
2018/05/15	9	58.98	0	0.00	58.60	9	5,886	0.15%
2018/05/14	3	59.00	5.8	58.92	59.00	-2.8	6,001	-0.05%
2018/05/09	0	0.00	5	57.78	58.20	-5	5,944	-0.08%
2018/05/08	2	57.15	0	0.00	57.60	2	5,945	0.03%
2018/05/07	1	57.20	4	57.58	57.60	-3	5,935	-0.05%
2018/05/04	3	57.10	0	0.00	57.00	3	5,920	0.05%
2018/05/03	1	57.60	0	0.00	57.60	1	5,916	0.02%
2018/05/02	1	58.50	2	58.40	58.80	-1	5,917	-0.02%
2018/04/27	3	57.17	0	0.00	57.30	3	5,887	0.05%
2018/04/26	0	0.00	7	58.06	57.80	-7	5,882	-0.12%
2018/04/25	1	57.60	2	57.95	57.80	-1	5,887	-0.02%
2018/04/24	4	57.70	1	58.20	58.20	3	5,892	0.05%
2018/04/20	2	58.65	3	58.13	58.10	-1	5,971	-0.02%
2018/04/19	1	59.20	6	58.53	58.50	-5	5,981	-0.08%
2018/04/18	1	57.20	52	56.97	58.10	-51	5,973	-0.85%
2018/04/17	5	57.44	2	56.80	56.80	3	6,013	0.05%
2018/04/16	0	0.00	2	58.85	58.80	-2	5,966	-0.03%
2018/04/13	0	0.00	2	58.70	58.60	-2	5,943	-0.03%
2018/04/12	1	58.40	2	58.50	58.60	-1	5,904	-0.02%
2018/04/11	1	58.50	2	58.20	58.10	-1	5,899	-0.02%
2018/04/09	2.3	57.22	18	57.32	58.50	-15.7	5,787	-0.27%
2018/04/03	4	56.35	44	56.04	56.70	-40	5,628	-0.71%
2018/04/02	3	56.37	10	56.80	56.30	-7	5,594	-0.13%
2018/03/31	1	56.70	4	56.68	56.40	-3	5,597	-0.05%
2018/03/30	2	56.20	27	56.09	56.40	-25	5,566	-0.45%
2018/03/29	19	56.76	6	56.42	56.30	13	5,495	0.24%
2018/03/28	2	57.10	27	56.75	57.00	-25	5,485	-0.46%
2018/03/27	80	58.53	14	58.36	57.00	66	5,392	1.22%
2018/03/26	13	58.12	3	58.20	58.00	10	4,942	0.20%
2018/03/23	19	56.63	27	57.77	58.90	-8	4,854	-0.16%
2018/03/22	5	58.34	0	0.00	57.50	5	4,639	0.11%
2018/03/21	6	58.98	61	59.06	59.10	-55	4,534	-1.21%
2018/03/20	1	57.30	3	58.20	58.10	-2	4,400	-0.05%
2018/03/19	13	57.31	26	57.58	58.00	-13	4,319	-0.30%
2018/03/16	2	56.60	2	57.25	57.00	0	4,292	0.00%
2018/03/15	16	57.16	18	57.36	57.40	-2	4,157	-0.05%
2018/03/14	8	55.74	1	55.60	55.60	7	4,021	0.17%
2018/03/13	2	55.10	0	0.00	55.50	2	3,960	0.05%
2018/03/12	8	55.38	16	55.34	55.40	-8	3,927	-0.20%
2018/03/09	5	54.40	0	0.00	54.20	5	3,880	0.13%
2018/03/08	3	54.97	3	55.17	54.70	0	3,864	0.00%
2018/03/07	9	53.98	29	53.94	55.30	-20	3,723	-0.54%
2018/03/06	1	52.30	6	52.33	52.30	-5	3,379	-0.15%
2018/03/05	8	52.35	32	52.41	51.90	-24	3,440	-0.70%
2018/03/02	10	51.65	10	51.60	51.40	0	3,274	0.00%
2018/03/01	9	51.10	0	0.00	51.90	9	3,230	0.28%
2018/02/27	16	51.68	5	52.00	51.30	11	3,205	0.34%
2018/02/26	5	51.94	9	52.13	52.00	-4	3,204	-0.12%
2018/02/23	6	50.68	0	0.00	50.70	6	3,190	0.19%
2018/02/22	5	50.44	1	50.80	50.80	4	3,327	0.12%
2018/02/21	0	0.00	20	49.35	49.30	-20	3,556	-0.56%
2018/02/12	10	47.58	0	0.00	47.60	10	4,078	0.25%
2018/02/09	5	46.92	0	0.00	47.65	5	4,123	0.12%
2018/02/07	0	0.00	5	48.61	48.40	-5	4,307	-0.12%
2018/02/06	13	47.81	8	48.30	47.30	5	4,428	0.11%
2018/02/05	4	49.76	3	50.33	50.50	1	4,549	0.02%
2018/02/02	0	0.00	2.3	50.91	51.00	-2.3	4,559	-0.05%
2018/01/31	6	51.27	1	51.90	51.50	5	4,921	0.10%
2018/01/30	1	51.80	3	51.80	51.60	-2	5,010	-0.04%
2018/01/29	0	0.00	2	52.30	52.50	-2	5,010	-0.04%
2018/01/26	0	0.00	13	52.85	52.60	-13	5,004	-0.26%
2018/01/24	5	51.88	0	0.00	52.30	5	4,986	0.10%
2018/01/23	8	52.01	0	0.00	51.90	8	5,006	0.16%
2018/01/22	4	52.23	0	0.00	52.60	4	5,025	0.08%
2018/01/19	18	52.77	0	0.00	52.70	18	5,106	0.35%
2018/01/18	5	53.34	3	53.00	53.00	2	5,075	0.04%
2018/01/17	5	53.16	0	0.00	53.10	5	5,056	0.10%
2018/01/16	1	52.60	12	52.90	53.40	-11	5,001	-0.22%
2018/01/15	1	52.70	2	52.40	52.50	-1	4,965	-0.02%
2018/01/12	4	52.20	0	0.00	52.10	4	4,958	0.08%
2018/01/11	20	52.48	42	52.85	52.00	-22	4,944	-0.44%
2018/01/09	2	51.30	0	0.00	51.50	2	4,840	0.04%
2018/01/08	1	51.30	0	0.00	51.70	1	4,842	0.02%
2018/01/05	5	51.70	10	51.30	51.80	-5	4,806	-0.10%
2018/01/04	0	0.00	5	50.30	50.60	-5	4,759	-0.11%
2018/01/02	1	50.60	1	50.40	50.50	0	4,720	0.00%