潤泰全 (2915)-元大-木柵券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
63.3
漲跌
▲1.4
漲幅
+2.26%
成交量
5,905張
產業
上市貿易百貨類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	62.60	0	0.00	63.30	3	2,980	0.10%
2024/05/03	10	63.00	0	0.00	62.60	10	2,682	0.37%
2024/05/02	0	0.00	16.4	61.63	63.60	-16.4	2,583	-0.63%
2024/04/29	0	0.00	16	60.81	61.10	-16	2,258	-0.71%
2024/04/23	0	0.00	1	59.80	59.80	-1	2,228	-0.04%
2024/04/22	0	0.00	6	60.20	60.00	-6	2,260	-0.27%
2024/04/19	0.1	59.50	0	0.00	59.60	0.1	2,216	0.00%
2024/04/18	0	0.00	0.3	59.70	60.00	-0.3	2,202	-0.01%
2024/04/15	0	0.00	0.1	59.70	59.70	-0.1	2,155	0.00%
2024/04/12	0	0.00	1	59.80	59.30	-1	2,166	-0.05%
2024/04/11	0	0.00	0.1	59.90	59.80	-0.1	2,169	-0.01%
2024/04/01	0	0.00	4	60.28	60.30	-4	2,359	-0.17%
2024/03/28	2	59.90	1	59.90	59.60	1	2,361	0.04%
2024/03/20	1	58.20	0	0.00	57.80	1	2,629	0.04%
2024/03/19	2	58.20	1	58.60	58.20	1	2,641	0.04%
2024/03/15	2	59.10	0	0.00	59.20	2	2,652	0.08%
2024/03/14	2	59.50	9	59.56	59.60	-7	2,577	-0.27%
2024/03/13	7	61.20	2	61.00	61.20	5	2,512	0.20%
2024/03/08	1	59.30	0	0.00	59.30	1	2,500	0.04%
2024/03/06	10	59.70	0	0.00	60.00	10	2,523	0.40%
2024/03/01	0.1	59.30	11	59.40	59.50	-10.9	2,552	-0.43%
2024/02/29	0	0.00	26	59.15	59.20	-26	2,556	-1.02%
2024/02/26	1	60.20	0	0.00	60.20	1	2,514	0.04%
2024/02/23	0	0.00	3	60.30	60.20	-3	2,534	-0.12%
2024/02/20	0	0.00	3	60.70	60.70	-3	2,651	-0.11%
2024/02/15	2	60.10	0	0.00	60.20	2	3,005	0.07%
2024/02/05	10	60.20	0	0.00	60.40	10	2,996	0.33%
2024/01/25	0	0.00	2.1	60.41	60.40	-2.1	2,967	-0.07%
2024/01/23	0	0.00	5	60.00	60.20	-5	2,989	-0.17%
2024/01/17	0	0.00	0.1	60.80	60.10	-0.1	2,954	0.00%
2024/01/16	0	0.00	0.1	61.50	61.10	-0.1	2,902	0.00%
2024/01/09	1	63.00	0	0.00	63.00	1	2,973	0.03%
2024/01/05	2.2	63.81	0	0.00	63.70	2.2	2,938	0.07%
2024/01/04	0	0.00	1	63.80	63.80	-1	2,930	-0.03%
2024/01/03	3	64.53	0	0.00	64.50	3	2,926	0.10%
2024/01/02	1.2	65.09	0	0.00	64.90	1.2	2,881	0.04%
2023/12/29	3	64.30	21	64.23	64.30	-18	2,801	-0.64%
2023/12/28	6	64.13	0	0.00	64.10	6	2,782	0.22%
2023/12/27	3	63.80	0	0.00	63.50	3	2,750	0.11%
2023/12/14	0	0.00	1	63.40	62.70	-1	2,470	-0.04%
2023/12/11	0	0.00	1	63.40	63.50	-1	2,352	-0.04%
2023/12/08	0	0.00	1	63.20	63.10	-1	2,347	-0.04%
2023/12/07	1	64.00	0	0.00	63.70	1	2,338	0.04%
2023/11/22	1	61.40	0	0.00	61.30	1	2,142	0.05%
2023/11/21	1	61.70	0	0.00	61.60	1	2,133	0.05%
2023/11/16	0	0.00	10	64.20	64.00	-10	2,018	-0.50%
2023/11/15	0	0.00	2	62.80	64.80	-2	2,009	-0.10%
2023/11/14	10	62.20	59.8	61.53	62.30	-49.8	1,838	-2.71%
2023/10/03	0	0.00	1	59.20	59.20	-1	2,109	-0.05%
2023/09/20	1	60.00	0	0.00	60.50	1	2,219	0.05%
2023/09/13	0	0.00	0	60.40	60.10	0	2,200	0.00%
2023/09/04	0	0.00	3	62.30	62.30	-3	2,338	-0.13%
2023/09/01	1	62.00	0	0.00	61.90	1	2,375	0.04%
2023/08/30	9	62.13	0	0.00	62.00	9	2,532	0.36%
2023/08/29	1	61.90	0	0.00	62.30	1	2,537	0.04%
2023/08/25	0	0.00	58	60.87	60.20	-58	2,493	-2.33%
2023/08/22	20	59.65	0	0.00	59.70	20	2,494	0.80%
2023/08/21	2	59.70	10	61.00	60.90	-8	2,498	-0.32%
2023/08/17	1	58.40	0	0.00	59.60	1	2,466	0.04%
2023/08/16	16	60.11	0	0.00	60.20	16	2,440	0.66%
2023/08/14	48	61.30	0	0.00	60.80	48	2,437	1.97%
2023/08/10	1	60.10	0	0.00	60.10	1	2,394	0.04%
2023/08/07	1	61.90	0	0.00	62.60	1	2,408	0.04%
2023/08/02	11	62.26	1	62.30	62.50	10	2,421	0.41%
2023/08/01	1	62.60	0	0.00	62.70	1	2,406	0.04%
2023/07/28	8	61.65	0	0.00	61.70	8	2,397	0.33%
2023/07/27	10	61.80	1	62.00	62.10	9	2,392	0.38%
2023/07/24	18	61.01	0	0.00	61.30	18	2,419	0.74%
2023/07/21	43	62.12	0	0.00	61.70	43	2,424	1.77%
2023/07/20	0	0.00	12.1	62.86	62.50	-12.1	2,483	-0.49%
2023/07/19	1	60.80	0	0.00	60.80	1	2,503	0.04%
2023/07/17	2	61.30	0	0.00	61.40	2	2,506	0.08%
2023/07/13	1	61.00	0	0.00	60.90	1	2,540	0.04%
2023/07/12	1	61.10	0	0.00	61.20	1	2,541	0.04%
2023/07/11	1	62.50	1	62.00	61.80	0	2,548	0.00%
2023/07/04	1	61.40	54	62.00	62.50	-53	2,562	-2.07%
2023/06/27	0	0.00	0.2	59.40	59.50	-0.2	2,582	-0.01%
2023/06/20	2	59.55	1	59.90	59.30	1	2,626	0.04%
2023/06/19	1	59.90	0	0.00	59.80	1	2,647	0.04%
2023/06/13	0	0.00	1.6	61.03	60.70	-1.6	2,879	-0.06%
2023/06/12	0.5	60.50	0	0.00	60.30	0.5	3,139	0.02%
2023/06/09	0.5	61.20	0	0.00	61.10	0.5	3,130	0.02%
2023/06/05	0	0.00	2	59.50	60.50	-2	3,067	-0.07%
2023/05/15	56	54.42	1	55.00	54.70	55	3,008	1.83%
2023/05/09	1	58.00	0	0.00	57.90	1	2,925	0.03%
2023/05/08	1	58.10	0	0.00	58.50	1	2,929	0.03%
2023/05/05	0.3	58.30	0	0.00	58.00	0.3	2,922	0.01%
2023/04/27	0	0.00	31	57.70	58.00	-31	3,080	-1.01%
2023/04/26	20	56.98	0	0.00	57.60	20	3,038	0.66%
2023/04/24	0	0.00	20	57.90	58.20	-20	2,914	-0.69%
2023/04/19	1	56.60	0	0.00	56.70	1	2,804	0.04%
2023/04/17	0.1	58.10	0	0.00	58.00	0.1	2,807	0.00%
2023/04/14	4	58.15	0	0.00	58.00	4	2,819	0.14%
2023/04/13	1	58.20	0	0.00	58.10	1	2,815	0.04%
2023/04/12	1	58.70	0	0.00	58.40	1	2,803	0.04%
2023/04/06	1	56.30	1	56.60	56.30	0	2,862	0.00%
2023/03/29	0	0.00	1	57.10	57.10	-1	3,300	-0.03%
2023/03/24	27	56.99	0	0.00	57.00	27	4,147	0.65%
2023/03/23	0	0.00	1	57.00	57.00	-1	4,176	-0.02%
2023/03/22	1	57.00	0	0.00	57.00	1	4,223	0.02%
2023/03/21	0.1	56.70	0	0.00	56.80	0.1	4,286	0.00%
2023/03/20	1.5	56.13	143	56.72	55.60	-141.5	4,364	-3.24%	大賣/鉅額交易
2023/03/17	1	58.20	0	0.00	57.90	1	4,349	0.02%
2023/03/16	38	58.60	10	58.52	58.30	28	4,469	0.63%
2023/03/15	116	59.45	1	59.00	58.50	115	4,473	2.57%	大買/鉅額交易
2023/03/14	1	65.10	0	0.00	64.60	1	4,278	0.02%
2023/03/13	1.1	64.40	2	64.70	65.50	-1	4,489	-0.02%
2023/03/10	1	65.70	0	0.00	66.00	1	4,567	0.02%
2023/03/07	0	0.00	1	67.10	67.10	-1	4,640	-0.02%
2023/03/06	1	66.50	4	66.60	66.70	-3	4,661	-0.06%
2023/03/03	1	66.30	1.1	66.68	66.00	-0.1	4,712	0.00%
2023/03/02	5	66.16	0	0.00	66.20	5	4,796	0.10%
2023/03/01	1	66.30	0	0.00	66.40	1	4,886	0.02%
2023/02/24	10	67.30	29	67.54	67.60	-19	4,899	-0.39%
2023/02/23	0	0.00	6	67.62	67.20	-6	4,913	-0.12%
2023/02/22	15	67.07	0	0.00	67.20	15	4,960	0.30%
2023/02/20	0	0.00	43	67.87	68.10	-43	5,120	-0.84%
2023/02/16	0.1	67.40	0	0.00	68.00	0.1	5,406	0.00%
2023/02/14	1	67.10	1	67.40	67.20	0	5,461	0.00%
2023/02/13	0	0.00	0.1	66.23	66.10	-0.1	5,500	0.00%
2023/02/10	2	66.00	2.1	66.29	65.60	-0.1	5,553	0.00%
2023/02/09	0.1	67.00	2	67.10	66.80	-2	5,599	-0.03%
2023/02/08	2	66.50	0	0.00	66.60	2	5,621	0.04%
2023/02/07	0	0.00	1	67.40	66.80	-1	5,670	-0.02%
2023/02/06	1	66.41	0	0.00	66.40	1	5,757	0.02%
2023/02/03	55.2	67.54	0	0.00	67.50	55.2	5,774	0.96%
2023/02/02	0.1	67.97	2	68.00	67.90	-1.9	5,809	-0.03%
2023/02/01	2	67.50	0	0.00	67.40	2	5,872	0.03%
2023/01/31	0	0.00	1	65.90	66.90	-1	5,928	-0.02%
2023/01/16	12	63.76	4	64.10	63.80	8	5,931	0.13%
2023/01/13	0	0.00	0	64.50	64.00	0	5,991	0.00%
2023/01/12	0.5	64.00	0	0.00	64.40	0.5	6,134	0.01%
2023/01/11	0	0.00	0.2	64.30	64.00	-0.2	6,288	0.00%
2023/01/06	1.1	63.21	0	0.00	63.10	1.1	6,363	0.02%
2023/01/05	1.1	63.90	0	0.00	63.30	1.1	6,551	0.02%
2023/01/03	0	64.70	0	0.00	65.10	0	6,868	0.00%
2022/12/29	0	66.10	79	65.85	65.90	-79	6,996	-1.13%
2022/12/28	0	67.60	32	66.78	66.90	-32	7,119	-0.45%
2022/12/26	0	0.00	5	67.28	67.30	-5	7,293	-0.07%
2022/12/23	0	0.00	69	66.69	66.70	-69	7,274	-0.95%
2022/12/22	1	65.70	12	67.31	66.60	-11	7,234	-0.15%
2022/12/21	35	64.14	0	0.00	64.90	35	7,035	0.50%
2022/12/20	1	64.00	0	0.00	64.10	1	6,836	0.01%
2022/12/16	1	69.40	10	70.21	68.70	-9	6,402	-0.14%
2022/12/13	0	0.00	2	67.20	66.90	-2	6,097	-0.03%
2022/12/12	31	66.91	0	0.00	66.50	31	6,108	0.51%
2022/12/09	0	0.00	0	69.00	68.90	0	6,048	0.00%
2022/12/08	1	70.20	0.3	68.90	69.10	0.8	5,996	0.01%
2022/12/07	0.3	72.10	5	70.84	71.30	-4.8	5,828	-0.08%
2022/12/06	1	69.40	1	70.40	70.00	0	5,757	0.00%
2022/12/05	0	0.00	1	71.00	70.40	-1	5,702	-0.02%
2022/12/02	1	66.90	1	68.00	67.20	0	5,566	0.00%
2022/11/28	3	65.27	1	66.00	66.10	2	5,623	0.04%
2022/11/25	0	0.00	3	66.00	66.00	-3	5,670	-0.05%
2022/11/24	0	0.00	2	66.10	66.80	-2	5,627	-0.04%
2022/11/22	0.1	62.80	54	62.76	64.00	-53.9	5,479	-0.98%
2022/11/21	0	0.00	1	64.90	64.10	-1	5,480	-0.02%
2022/11/18	4	64.30	0.5	64.00	64.00	3.5	5,485	0.06%
2022/11/17	20.1	64.28	3	63.67	63.90	17.1	5,456	0.31%
2022/11/16	4	65.98	3	65.73	65.20	1	5,409	0.02%
2022/11/15	12	65.46	1	67.10	67.10	11	5,317	0.21%
2022/11/14	0	0.00	8	64.55	65.00	-8	5,222	-0.15%
2022/11/11	0	0.00	6	62.38	62.70	-6	5,066	-0.12%
2022/11/10	0	0.00	1	61.40	61.10	-1	5,028	-0.02%
2022/11/09	1.3	61.61	1	61.70	61.50	0.3	5,132	0.01%
2022/11/07	1	59.50	0	0.00	59.30	1	5,240	0.02%
2022/11/04	1	59.10	0	0.00	59.60	1	5,279	0.02%
2022/11/03	0.5	59.00	0	0.00	59.20	0.5	5,334	0.01%
2022/11/02	1	56.30	0	0.00	58.60	1	5,400	0.02%
2022/11/01	0	55.90	0	0.00	56.70	0	5,495	0.00%
2022/10/28	0.2	55.70	1	55.90	55.80	-0.8	5,610	-0.01%
2022/10/27	0.4	53.94	2	54.30	54.80	-1.6	5,593	-0.03%
2022/10/26	9	52.96	0	0.00	52.80	9	5,660	0.16%
2022/10/24	1	53.20	2	54.15	52.90	-1	6,126	-0.02%
2022/10/21	0	0.00	6	54.60	53.70	-6	6,112	-0.10%
2022/10/20	0	0.00	12	52.63	53.40	-12	6,148	-0.20%
2022/10/13	1	53.30	0	0.00	50.90	1	7,122	0.01%
2022/10/12	1	53.90	2	53.00	53.60	-1	6,937	-0.01%
2022/10/07	0	0.00	1	50.90	51.00	-1	6,601	-0.02%
2022/10/06	0	0.00	1	50.30	50.60	-1	6,516	-0.02%
2022/10/05	9	50.21	0	0.00	50.00	9	6,463	0.14%
2022/10/04	2	49.60	3	49.77	49.65	-1	6,343	-0.02%
2022/09/28	1	50.50	0.1	50.60	50.50	0.9	6,156	0.01%
2022/09/26	2	51.10	1	51.10	51.40	1	6,133	0.02%
2022/09/23	0	0.00	0.3	52.10	52.10	-0.3	6,099	0.00%
2022/09/22	0	0.00	2	51.90	52.40	-2	6,093	-0.03%
2022/09/21	0	0.00	0.1	52.70	52.60	-0.1	6,041	0.00%
2022/09/15	0	54.10	0	0.00	53.70	0	5,850	0.00%
2022/09/13	2	55.00	1	55.30	55.10	1	5,849	0.02%
2022/09/08	0.1	54.84	1	53.70	54.90	-0.9	5,858	-0.02%
2022/09/07	0	56.30	0	0.00	55.20	0	5,795	0.00%
2022/09/02	0.3	60.68	1	59.90	60.10	-0.7	5,705	-0.01%
2022/09/01	2.1	63.13	0.6	62.60	62.50	1.6	5,643	0.03%
2022/08/31	6.1	66.00	0	0.00	65.40	6.1	5,586	0.11%
2022/08/30	0.5	66.17	0	0.00	66.00	0.5	5,581	0.01%
2022/08/29	2.5	64.92	0	0.00	65.30	2.5	5,569	0.04%
2022/08/26	20	66.48	0	0.00	66.80	20	5,540	0.36%
2022/08/24	0	0.00	10.1	65.49	65.00	-10.1	5,491	-0.18%
2022/08/23	0	65.30	0.4	65.41	65.20	-0.3	5,494	-0.01%
2022/08/22	0.1	66.20	0	0.00	66.40	0.1	5,526	0.00%
2022/08/19	0	65.50	0	0.00	65.80	0	5,520	0.00%
2022/08/18	0	65.90	0	0.00	66.00	0	5,506	0.00%
2022/08/17	1.1	66.39	8	66.10	66.30	-6.9	5,508	-0.13%
2022/08/16	1	66.70	6	66.68	66.30	-5	5,509	-0.09%
2022/08/15	5	68.20	0	0.00	68.70	5	5,406	0.09%
2022/08/12	8.1	64.26	20	64.20	65.30	-11.9	5,302	-0.22%
2022/08/10	0	0.00	5	61.50	61.00	-5	5,273	-0.09%
2022/08/09	5.1	60.00	0	0.00	60.70	5.1	5,321	0.10%
2022/08/08	0	65.10	0	0.00	64.50	0	5,342	0.00%
2022/08/05	0	0.00	1	65.00	65.00	-1	5,284	-0.02%
2022/08/03	0	0.00	3.8	65.07	65.00	-3.8	5,496	-0.07%
2022/08/02	1	64.10	7	65.50	65.90	-6	5,716	-0.10%
2022/08/01	9	62.48	1.3	62.18	65.50	7.7	6,231	0.12%
2022/07/29	0	0.00	1	61.60	61.60	-1	5,753	-0.02%
2022/07/28	1	68.40	12	68.30	68.40	-11	5,718	-0.19%
2022/07/27	1	69.00	1	68.50	69.10	0	5,796	0.00%
2022/07/26	14.1	70.93	13	70.91	69.30	1.1	5,796	0.02%
2022/07/25	8.3	66.89	3	67.33	67.90	5.3	5,627	0.09%
2022/07/22	9.6	66.21	4	66.40	66.60	5.6	5,429	0.10%
2022/07/21	12.6	65.70	1	65.70	65.70	11.6	5,007	0.23%
2022/07/20	15	73.71	4	79.25	72.90	11	4,995	0.22%
2022/07/18	1	80.50	0	0.00	80.50	1	4,803	0.02%
2022/07/13	0	0.00	5	78.00	78.00	-5	4,809	-0.10%
2022/07/12	0	0.00	0.1	78.10	75.50	-0.1	4,882	0.00%
2022/07/06	2.1	75.29	0	0.00	74.50	2.1	4,955	0.04%
2022/07/04	1	74.50	1	74.40	74.50	0	4,992	0.00%
2022/07/01	1	73.80	11	74.55	73.50	-10	5,045	-0.20%
2022/06/29	0	0.00	5	79.60	79.80	-5	4,966	-0.10%
2022/06/24	0	0.00	20	80.01	79.60	-20	5,041	-0.40%
2022/06/23	0.2	78.90	0	0.00	78.20	0.2	5,069	0.00%
2022/06/20	2	82.45	3	78.80	78.80	-1	5,159	-0.02%
2022/06/17	4	81.73	1	82.00	82.60	3	5,198	0.06%
2022/06/16	4	84.28	3	82.40	82.40	1	5,186	0.02%
2022/06/15	0	0.00	1	84.60	84.30	-1	5,201	-0.02%
2022/06/13	7.3	85.31	6	84.00	84.00	1.3	5,256	0.02%
2022/06/10	2	85.35	2	86.45	87.20	0	5,238	0.00%
2022/06/09	1	85.50	1	86.00	86.00	0	5,240	0.00%
2022/06/08	3	85.50	3	85.63	85.50	0	5,261	0.00%
2022/06/07	2	84.55	2	85.00	85.00	0	5,310	0.00%
2022/06/06	1	83.90	1	84.60	84.60	0	5,366	0.00%
2022/06/02	3	84.20	3	84.50	84.40	0	5,475	0.00%
2022/06/01	6	85.25	1	85.50	85.10	5	5,590	0.09%
2022/05/31	0	0.00	0.6	84.80	85.10	-0.6	5,623	-0.01%
2022/05/30	1	84.60	1	84.90	85.10	0	5,656	0.00%
2022/05/27	0	0.00	10	83.05	83.20	-10	5,653	-0.18%
2022/05/26	5	82.60	7	81.97	81.80	-2	5,707	-0.04%
2022/05/25	1	81.70	2	81.80	82.30	-1	5,806	-0.02%
2022/05/24	3.2	82.79	3	81.60	81.50	0.2	6,042	0.00%
2022/05/23	1	82.40	2	83.30	83.20	-1	6,136	-0.02%
2022/05/20	2	82.50	1	82.50	82.30	1	6,238	0.02%
2022/05/19	3	81.60	5	81.78	81.90	-2	6,341	-0.03%
2022/05/18	2	84.35	1	84.10	84.10	1	6,319	0.02%
2022/05/17	3	81.70	4	82.95	83.80	-1	6,370	-0.02%
2022/05/16	5.8	82.49	23	81.60	81.00	-17.2	6,264	-0.27%
2022/05/13	28	82.71	4	81.95	82.90	24	6,165	0.39%
2022/05/12	3	83.40	26	83.27	82.00	-23	6,064	-0.38%
2022/05/11	11	87.25	2	86.50	86.50	9	5,834	0.15%
2022/05/10	9	88.04	4	87.65	87.60	5	5,686	0.09%
2022/05/09	42	94.39	39	95.19	91.00	3	5,402	0.06%
2022/05/06	0	0.00	1	101.00	101.00	-1	4,760	-0.02%
2022/05/05	1	112.00	0	0.00	112.00	1	4,785	0.02%
2022/05/04	1	124.00	0	0.00	124.00	1	4,793	0.02%
2022/05/03	0	0.00	1	118.50	119.50	-1	4,695	-0.02%
2022/04/29	3	115.00	2	115.50	115.50	1	4,632	0.02%
2022/04/28	0	0.00	1	112.00	112.00	-1	4,635	-0.02%
2022/04/27	2	110.00	1	107.00	112.50	1	4,626	0.02%
2022/04/26	0	0.00	1	110.50	110.50	-1	4,485	-0.02%
2022/04/25	3.1	100.00	2	100.50	100.50	1.1	4,396	0.03%
2022/04/22	1	102.50	1	103.50	103.50	0	4,382	0.00%
2022/04/21	2	103.75	1	104.00	103.50	1	4,470	0.02%
2022/04/20	3	103.33	2	103.50	103.50	1	4,502	0.02%
2022/04/19	1	102.50	1.5	103.33	103.00	-0.5	4,538	-0.01%
2022/04/18	2	102.50	17	102.76	102.00	-15	4,632	-0.32%
2022/04/13	2	108.00	2.6	108.12	108.50	-0.6	4,682	-0.01%
2022/04/12	4.3	109.06	94	109.01	107.00	-89.7	4,665	-1.92%
2022/04/11	5	114.60	0	0.00	113.00	5	4,572	0.11%
2022/04/07	2	117.00	7	115.00	114.50	-5	4,569	-0.11%
2022/04/01	0	0.00	1	117.00	116.50	-1	4,530	-0.02%
2022/03/31	0	0.00	10	115.50	116.00	-10	4,530	-0.22%
2022/03/29	1	117.00	0.3	116.09	117.50	0.7	4,686	0.01%
2022/03/28	2	115.75	1	115.50	116.00	1	4,814	0.02%
2022/03/24	0	0.00	1	117.00	116.00	-1	5,080	-0.02%
2022/03/23	1	114.50	0	0.00	115.50	1	5,195	0.02%
2022/03/22	1	111.00	2	111.75	114.50	-1	5,189	-0.02%
2022/03/21	0	0.00	2	108.00	108.50	-2	5,144	-0.04%
2022/03/18	1	109.50	1	108.50	108.50	0	5,182	0.00%
2022/03/17	0	0.00	2	108.00	107.50	-2	5,236	-0.04%
2022/03/16	4.4	104.93	125	105.63	104.50	-120.6	5,235	-2.30%	大賣/鉅額交易
2022/03/15	0	0.00	75	106.41	106.00	-75	5,194	-1.44%
2022/03/14	1	107.50	72	107.63	107.50	-71	5,214	-1.36%
2022/03/11	1	108.00	0	0.00	108.50	1	5,224	0.02%
2022/03/09	0	0.00	2	106.00	107.00	-2	5,237	-0.04%
2022/03/08	6	105.00	3	106.50	103.50	3	5,279	0.06%
2022/03/07	4	109.75	1	109.50	109.50	3	5,186	0.06%
2022/03/04	1	115.00	0.3	117.50	115.00	0.7	5,094	0.01%
2022/03/03	0	0.00	2	117.00	117.50	-2	5,115	-0.04%
2022/03/01	3	114.33	2	114.75	115.00	1	5,084	0.02%
2022/02/25	5.2	114.98	1	113.00	115.00	4.2	5,061	0.08%
2022/02/23	0	0.00	10	114.25	117.50	-10	4,797	-0.21%
2022/02/22	1	110.00	5	111.90	112.00	-4	4,706	-0.08%
2022/02/21	0	0.00	1	109.00	113.00	-1	4,609	-0.02%
2022/02/17	1	105.50	4	107.50	107.00	-3	4,518	-0.07%
2022/02/15	0	0.00	1	102.50	102.00	-1	4,479	-0.02%
2022/02/14	3	100.50	0	0.00	100.00	3	4,450	0.07%
2022/01/26	1	94.90	0	0.00	94.60	1	4,488	0.02%
2022/01/25	7	94.64	0	0.00	93.80	7	4,598	0.15%
2022/01/21	11	97.14	0	0.00	96.10	11	4,708	0.23%
2022/01/20	1	97.50	0	0.00	98.70	1	4,720	0.02%
2022/01/19	17	99.88	0	0.00	99.20	17	4,873	0.35%
2022/01/18	0	0.00	1	102.00	101.50	-1	4,960	-0.02%
2022/01/17	0	0.00	15	101.67	102.00	-15	5,044	-0.30%
2022/01/14	16	100.31	0.1	102.00	100.00	15.9	5,128	0.31%
2022/01/12	0	0.00	0.3	101.00	101.50	-0.3	5,128	-0.01%
2022/01/11	0	0.00	12	102.17	102.50	-12	5,114	-0.23%
2022/01/06	1	100.50	3	101.50	100.50	-2	5,016	-0.04%
2021/12/30	0	0.00	2	97.90	97.50	-2	5,151	-0.04%
2021/12/29	2	97.30	0.2	97.60	97.20	1.8	5,228	0.04%
2021/12/28	0	0.00	2	95.90	96.20	-2	5,276	-0.04%
2021/12/27	2	96.60	0	0.00	96.10	2	5,496	0.04%
2021/12/24	0.1	96.90	2	95.55	96.30	-1.9	5,611	-0.03%
2021/12/23	7	94.29	0	0.00	94.40	7	5,630	0.12%
2021/12/22	6	94.58	0	0.00	94.10	6	5,572	0.11%
2021/12/21	0	0.00	1	97.30	96.30	-1	5,570	-0.02%
2021/12/20	10	92.95	0	0.00	94.20	10	5,722	0.17%
2021/12/17	0	92.50	0	0.00	93.40	0	5,685	0.00%
2021/12/16	1	93.40	0	0.00	93.10	1	5,844	0.02%
2021/12/15	1	93.00	1	94.20	94.20	0	6,185	0.00%
2021/12/14	0	93.20	0.1	93.00	92.50	-0.1	6,310	0.00%
2021/12/13	4	94.75	1	94.00	93.50	3	6,365	0.05%
2021/12/10	0	96.40	0	0.00	95.80	0	6,527	0.00%
2021/12/07	0	0.00	0	98.60	98.60	0	6,889	0.00%
2021/12/06	0.2	96.30	10	96.10	96.50	-9.8	6,922	-0.14%
2021/12/03	1.2	97.04	1.6	97.81	97.10	-0.4	6,968	-0.01%
2021/12/02	14.1	98.24	0	0.00	97.10	14.1	6,977	0.20%
2021/12/01	6.5	99.14	0	0.00	100.00	6.5	7,010	0.09%
2021/11/29	1.1	97.60	11.3	97.51	99.10	-10.3	7,095	-0.14%
2021/11/26	5	100.60	0	0.00	100.50	5	7,131	0.07%
2021/11/25	4	102.63	0	0.00	103.00	4	7,181	0.06%
2021/11/24	7.3	102.67	0	0.00	103.50	7.3	7,201	0.10%
2021/11/23	8.2	104.64	0	0.00	104.00	8.2	7,182	0.11%
2021/11/22	10	105.95	0	0.00	106.50	10	7,119	0.14%
2021/11/19	19	108.16	0	0.00	107.50	19	7,089	0.27%
2021/11/18	0	0.00	2	110.50	110.50	-2	7,070	-0.03%
2021/11/17	20	109.00	0	0.00	110.00	20	7,049	0.28%
2021/11/15	1	111.00	1	109.00	110.50	0	7,020	0.00%
2021/11/12	0.3	105.00	0	0.00	105.00	0.3	6,951	0.00%
2021/11/11	0.5	103.50	0	0.00	104.00	0.5	6,996	0.01%
2021/11/08	0.3	104.00	1	102.50	102.50	-0.7	7,157	-0.01%
2021/11/05	1	101.50	0	0.00	102.00	1	7,166	0.01%
2021/11/04	1	104.50	0	0.00	104.50	1	7,128	0.01%
2021/11/03	1	106.50	15	106.67	106.00	-14	7,109	-0.20%
2021/11/02	24.1	105.17	1	103.50	104.00	23.1	7,065	0.33%
2021/11/01	1	111.00	0	0.00	110.00	1	6,976	0.01%
2021/10/27	8.1	100.58	16	102.16	104.00	-7.9	6,774	-0.12%
2021/10/26	11	99.00	14.6	97.00	98.80	-3.6	6,607	-0.05%
2021/10/25	1	93.40	1	93.10	93.20	0	6,519	0.00%
2021/10/22	2	93.20	8	93.40	93.90	-6	6,455	-0.09%
2021/10/20	7	88.17	3	88.03	88.80	4	6,408	0.06%
2021/10/19	20	88.43	0	0.00	88.50	20	6,448	0.31%
2021/10/18	1	89.00	0	0.00	89.00	1	6,436	0.02%
2021/10/15	0	88.00	0	0.00	87.70	0	6,418	0.00%
2021/10/14	0	0.00	1	87.50	87.20	-1	6,434	-0.02%
2021/10/13	1	85.10	1	85.10	85.80	0	6,473	0.00%
2021/10/12	1	89.80	0	0.00	88.00	1	6,377	0.02%
2021/10/08	21	91.12	21	91.85	90.60	0	6,330	0.00%
2021/10/07	5	89.82	2	90.00	90.00	3	6,285	0.05%
2021/10/06	2	90.45	1	92.40	89.30	1	6,285	0.02%
2021/10/05	14	89.06	1	89.80	89.20	13	6,247	0.21%
2021/10/04	93.1	91.48	1	93.80	89.70	92.1	6,383	1.44%
2021/10/01	12	122.88	1	123.50	124.00	11	6,331	0.17%
2021/09/30	1	127.00	2	127.00	128.00	-1	6,261	-0.02%
2021/09/29	2	124.25	99	125.28	123.50	-97	6,174	-1.57%
2021/09/28	3	121.00	5.2	122.94	125.00	-2.2	6,113	-0.04%
2021/09/27	2.1	120.05	2	123.00	120.50	0.1	5,939	0.00%
2021/09/24	0	132.00	1	133.00	132.00	-1	5,575	-0.02%
2021/09/23	5	131.80	24	131.92	133.50	-19	5,454	-0.35%
2021/09/22	3	137.33	1	131.50	131.50	2	5,182	0.04%
2021/09/17	10	142.50	10	142.20	146.00	0	4,843	0.00%
2021/09/16	6	136.75	7	136.50	138.00	-1	4,705	-0.02%
2021/09/15	5	137.20	12	137.50	138.00	-7	4,610	-0.15%
2021/09/14	1	131.50	1	131.00	135.50	0	4,370	0.00%
2021/09/13	45	129.50	1.2	133.17	129.50	43.8	4,221	1.04%
2021/09/10	1	126.00	5	127.60	129.50	-4	4,038	-0.10%
2021/09/09	1	125.00	1	125.00	125.00	0	3,986	0.00%
2021/09/08	7	122.50	3	124.00	121.50	4	3,926	0.10%
2021/09/06	25	121.96	1	123.50	121.50	24	3,781	0.63%
2021/09/03	5	117.50	7.2	117.85	117.00	-2.2	3,655	-0.06%
2021/09/02	15	113.97	2	113.50	116.00	13	3,598	0.36%
2021/09/01	10	116.00	13.3	116.46	117.00	-3.3	3,509	-0.09%
2021/08/31	0	0.00	2	107.00	111.00	-2	3,391	-0.06%
2021/08/25	0	0.00	1	99.20	99.60	-1	3,237	-0.03%
2021/08/24	14	97.29	13	98.06	98.40	1	3,232	0.03%
2021/08/23	0	0.00	12	97.71	97.90	-12	3,224	-0.37%
2021/08/20	1	95.80	0	0.00	95.00	1	3,223	0.03%
2021/08/19	14	96.98	0	0.00	95.60	14	3,215	0.44%
2021/08/18	0	0.00	2	98.55	99.80	-2	3,177	-0.06%
2021/08/17	2	100.35	1	98.10	98.10	1	3,157	0.03%
2021/08/11	1	95.00	1	96.20	96.60	0	3,004	0.00%
2021/08/10	1	94.20	0	0.00	93.00	1	3,018	0.03%
2021/08/09	30	92.40	0	0.00	93.90	30	3,103	0.97%
2021/07/30	4	97.75	0	0.00	98.00	4	3,496	0.11%
2021/07/28	5	96.76	0	0.00	96.60	5	3,538	0.14%
2021/07/27	5	99.78	0	0.00	99.00	5	3,565	0.14%
2021/07/26	25	103.02	0.6	102.50	103.00	24.4	3,548	0.69%
2021/07/23	0	0.00	17	99.06	102.00	-17	3,488	-0.49%
2021/07/22	19	97.40	19	98.34	98.10	0	3,418	0.00%
2021/07/20	0	0.00	1	98.00	97.80	-1	3,494	-0.03%
2021/07/19	51	98.36	20	99.23	98.20	31	3,473	0.89%
2021/07/16	0	0.00	1.2	97.88	98.00	-1.2	3,494	-0.03%
2021/07/14	0	0.00	1	95.20	95.80	-1	3,539	-0.03%
2021/07/13	13	97.22	0	0.00	96.10	13	3,629	0.36%
2021/07/12	6	97.78	0	0.00	98.20	6	3,627	0.17%
2021/07/09	18.2	96.51	2.6	97.16	97.70	15.6	3,592	0.43%
2021/07/08	0	0.00	1	99.00	99.00	-1	3,394	-0.03%
2021/07/07	1	88.90	1	90.30	90.00	0	3,301	0.00%
2021/06/30	0	0.00	2	87.60	87.90	-2	3,444	-0.06%
2021/06/29	0	0.00	3.1	88.67	87.90	-3.1	3,493	-0.09%
2021/06/25	4	86.60	0	0.00	86.50	4	3,497	0.11%
2021/06/24	0	0.00	1.1	84.73	85.20	-1.1	3,737	-0.03%
2021/06/21	0.1	82.50	0	0.00	82.20	0.1	4,024	0.00%
2021/06/18	7	83.47	0	0.00	83.00	7	4,042	0.17%
2021/06/16	0	0.00	1	84.60	84.90	-1	4,174	-0.02%
2021/06/15	1	84.80	0	0.00	84.80	1	4,225	0.02%
2021/06/09	0	0.00	1	83.00	82.90	-1	4,341	-0.02%
2021/06/07	0	0.00	1	83.30	83.20	-1	4,463	-0.02%
2021/06/04	0	0.00	1	83.60	83.50	-1	4,489	-0.02%
2021/05/31	2	83.00	1	83.30	82.90	1	4,651	0.02%
2021/05/27	1	82.20	0	0.00	82.30	1	4,708	0.02%
2021/05/25	2	82.90	0	0.00	82.90	2	4,770	0.04%
2021/05/24	0	0.00	2	82.30	82.70	-2	4,794	-0.04%
2021/05/19	2	81.90	2	81.80	81.10	0	4,907	0.00%
2021/05/18	3	80.30	0	0.00	81.80	3	4,954	0.06%
2021/05/17	0	0.00	2	80.00	78.20	-2	4,939	-0.04%
2021/05/13	0	0.00	2	81.50	81.10	-2	4,728	-0.04%
2021/05/12	1	82.60	0.4	81.06	81.70	0.6	4,657	0.01%
2021/05/11	2	88.85	4	87.20	86.50	-2	4,518	-0.04%
2021/05/10	3	87.30	0	0.00	88.80	3	4,399	0.07%
2021/05/07	34	85.32	0	0.00	86.00	34	4,331	0.78%
2021/05/06	0	0.00	0.2	85.85	84.80	-0.2	4,320	0.00%
2021/05/05	0	0.00	0.1	85.30	84.90	-0.1	4,280	0.00%
2021/05/04	49	84.57	0	0.00	83.20	49	4,211	1.16%
2021/05/03	0	0.00	30	86.03	85.50	-30	4,142	-0.72%
2021/04/29	0	0.00	1	85.80	85.20	-1	4,102	-0.02%
2021/04/27	23	86.61	0	0.00	86.80	23	4,072	0.56%
2021/04/22	27.1	84.60	0	0.00	82.80	27.1	3,936	0.69%
2021/04/21	0	0.00	9	83.63	83.90	-9	3,854	-0.23%
2021/04/20	0	0.00	4	82.73	83.40	-4	3,839	-0.10%
2021/04/19	20	81.20	1	82.60	82.30	19	3,822	0.50%
2021/04/16	0	0.00	1	80.50	80.40	-1	3,714	-0.03%
2021/04/13	0	0.00	13	80.35	79.20	-13	3,647	-0.36%
2021/04/08	2	77.95	1	79.20	79.00	1	3,552	0.03%
2021/04/07	0	0.00	5	79.20	79.20	-5	3,420	-0.15%
2021/04/01	1	79.90	0	0.00	79.10	1	3,361	0.03%
2021/03/29	4	78.20	0.2	78.07	78.70	3.9	3,233	0.12%
2021/03/25	8	78.80	0.1	79.50	80.10	7.9	2,951	0.27%
2021/03/24	5.2	79.70	7	82.87	80.10	-1.8	2,915	-0.06%
2021/03/23	0	0.00	1	82.80	83.40	-1	2,719	-0.04%
2021/03/19	0	0.00	39	80.83	80.10	-39	2,645	-1.47%
2021/03/18	0	0.00	22	82.00	82.50	-22	2,508	-0.88%
2021/03/17	1	82.40	0	0.00	83.10	1	2,457	0.04%
2021/03/16	0	0.00	8	81.80	81.80	-8	2,415	-0.33%
2021/03/15	0	0.00	1	80.20	80.20	-1	2,389	-0.04%
2021/03/12	0	0.00	1	78.40	79.40	-1	2,372	-0.04%
2021/03/10	0	0.00	1	78.20	78.00	-1	2,283	-0.04%
2021/03/08	0	0.00	21	76.22	77.30	-21	2,218	-0.95%
2021/03/03	0.5	75.30	0	0.00	75.50	0.5	2,149	0.02%
2021/02/26	14	75.49	0	0.00	74.90	14	2,072	0.68%
2021/02/25	0	0.00	2	74.50	74.70	-2	2,017	-0.10%
2021/02/24	30	74.50	0	0.00	73.80	30	2,009	1.49%
2021/02/19	1	71.60	0	0.00	71.70	1	1,822	0.05%
2021/01/26	3	68.70	0	0.00	68.70	3	1,823	0.16%
2021/01/18	0	0.00	6	69.10	68.70	-6	1,830	-0.33%
2021/01/15	3	69.10	20	69.70	69.10	-17	1,819	-0.93%
2021/01/14	2	70.05	0	0.00	70.00	2	1,820	0.11%
2021/01/13	1	69.30	0	0.00	70.20	1	1,819	0.05%
2021/01/12	2	70.75	0	0.00	69.30	2	1,791	0.11%
2021/01/11	6	70.92	0.2	70.69	70.90	5.9	1,756	0.33%
2021/01/08	0	0.00	1	70.80	70.90	-1	1,746	-0.06%
2021/01/07	1.2	70.17	0	0.00	70.20	1.2	1,721	0.07%
2021/01/05	47	70.47	5	70.40	71.00	42	1,698	2.47%
2020/12/31	20	70.20	0	0.00	69.70	20	1,648	1.21%
2020/12/22	1	69.00	0	0.00	68.00	1	1,587	0.06%
2020/12/21	1	69.20	0	0.00	69.20	1	1,579	0.06%
2020/12/17	0	0.00	1	68.90	69.00	-1	1,541	-0.06%
2020/12/16	1	68.80	0	0.00	68.90	1	1,544	0.06%
2020/12/14	1	68.30	0	0.00	68.40	1	1,519	0.07%
2020/12/11	1	68.80	0	0.00	68.70	1	1,515	0.07%
2020/11/18	1	69.00	1	69.00	69.30	0	1,553	0.00%
2020/11/17	0	0.00	1	69.60	69.30	-1	1,533	-0.07%
2020/11/13	0	0.00	1	68.80	68.60	-1	1,542	-0.06%
2020/11/11	0	0.00	3	67.90	68.00	-3	1,509	-0.20%
2020/11/10	0	0.00	2	67.40	67.30	-2	1,546	-0.13%
2020/10/28	0	0.00	1	67.30	66.90	-1	1,628	-0.06%
2020/09/18	1	66.50	0	0.00	66.50	1	2,510	0.04%
2020/09/15	1	66.60	0	0.00	66.60	1	2,587	0.04%
2020/09/07	1	67.50	0	0.00	67.30	1	2,749	0.04%
2020/09/04	6	67.55	0	0.00	67.20	6	2,798	0.21%
2020/09/03	0	0.00	1	67.70	67.60	-1	2,846	-0.04%
2020/09/02	1	67.80	0	0.00	67.50	1	2,887	0.03%
2020/08/31	2	69.50	2	69.80	69.60	0	2,939	0.00%
2020/08/28	0	0.00	3	69.20	68.90	-3	2,921	-0.10%
2020/08/27	0	0.00	1	67.50	67.50	-1	2,920	-0.03%
2020/08/21	0	0.00	1	64.90	64.70	-1	3,630	-0.03%
2020/08/20	1	64.50	0	0.00	64.10	1	3,668	0.03%
2020/08/19	1	66.50	1	66.10	66.10	0	3,642	0.00%
2020/08/14	1	65.20	2	65.50	65.50	-1	3,624	-0.03%
2020/08/11	1.1	66.11	0	0.00	66.40	1.1	3,598	0.03%
2020/07/24	0	0.00	1	64.60	64.40	-1	3,740	-0.03%
2020/07/16	6	66.53	0	0.00	66.10	6	3,652	0.16%
2020/07/15	1	71.40	0	0.00	71.40	1	3,554	0.03%
2020/07/14	1	71.60	0	0.00	71.30	1	3,480	0.03%
2020/07/06	2.6	71.92	1	72.00	72.00	1.6	3,271	0.05%
2020/07/03	1	71.90	0	0.00	71.90	1	3,245	0.03%
2020/06/29	0	0.00	3	69.30	69.40	-3	3,209	-0.09%
2020/06/23	1	68.50	3	68.50	69.00	-2	3,176	-0.06%
2020/06/19	3	69.20	0	0.00	68.90	3	3,158	0.09%
2020/06/18	0.9	69.20	0	0.00	69.10	0.9	3,157	0.03%
2020/06/16	1	69.30	0	0.00	69.10	1	3,164	0.03%
2020/06/10	3	70.30	0	0.00	70.60	3	3,222	0.09%
2020/06/05	0	0.00	2	68.40	68.30	-2	3,195	-0.06%
2020/06/03	1	68.20	0	0.00	68.40	1	3,176	0.03%
2020/06/01	2	66.70	0	0.00	66.90	2	3,078	0.06%
2020/05/29	1	67.10	0	0.00	65.30	1	2,978	0.03%
2020/05/27	0	0.00	1	69.00	69.00	-1	2,332	-0.04%
2020/05/26	1	68.30	0	0.00	68.30	1	2,307	0.04%
2020/05/22	2	67.10	1	68.10	67.10	1	2,294	0.04%
2020/05/21	0	0.00	1	68.00	68.20	-1	2,275	-0.04%
2020/05/20	1	67.80	0	0.00	67.40	1	2,262	0.04%
2020/05/19	1	68.60	0	0.00	67.80	1	2,252	0.04%
2020/05/13	1	66.50	0	0.00	67.00	1	2,125	0.05%
2020/04/21	1	65.80	0	0.00	65.90	1	2,063	0.05%
2020/04/20	1	66.10	0	0.00	66.80	1	2,036	0.05%
2020/04/17	3	66.93	0	0.00	66.40	3	2,012	0.15%
2020/04/15	1	68.10	0	0.00	68.00	1	1,936	0.05%
2020/04/14	0	0.00	10	68.10	68.40	-10	1,926	-0.52%
2020/04/10	0	0.00	6	68.00	68.00	-6	1,926	-0.31%
2020/04/01	2.1	69.60	0	0.00	69.30	2.1	1,866	0.11%
2020/03/30	0	0.00	2	67.40	68.20	-2	1,771	-0.11%
2020/03/25	0	0.00	5	66.60	66.60	-5	1,808	-0.28%
2020/03/20	0	0.00	5	64.82	64.90	-5	1,779	-0.28%
2020/03/18	5	65.18	0	0.00	64.40	5	1,699	0.29%
2020/03/13	0	0.00	1	63.70	66.10	-1	1,603	-0.06%
2020/02/20	2	69.40	0	0.00	68.80	2	1,533	0.13%
2020/02/07	1	67.50	0	0.00	67.20	1	1,828	0.05%
2020/01/09	1	71.60	0	0.00	71.70	1	1,963	0.05%
2019/12/18	1	73.90	0	0.00	73.60	1	1,986	0.05%
2019/12/16	1	74.70	0	0.00	74.40	1	2,026	0.05%
2019/12/10	0	0.00	0.2	74.20	74.20	-0.2	1,987	-0.01%
2019/12/09	0	0.00	1	74.00	74.00	-1	1,999	-0.05%
2019/12/06	0	0.00	2	74.40	74.20	-2	1,990	-0.10%
2019/12/05	2	74.50	0.4	74.40	74.40	1.6	1,981	0.08%
2019/12/02	0	0.00	2	75.60	75.30	-2	1,967	-0.10%
2019/11/29	2	76.10	0	0.00	75.70	2	1,962	0.10%
2019/11/28	6	77.40	5	77.20	77.00	1	1,952	0.05%
2019/11/21	0	0.00	7	76.70	76.80	-7	1,983	-0.35%
2019/11/18	0.4	76.60	0	0.00	76.90	0.4	2,006	0.02%
2019/11/14	0	0.00	9	77.48	77.00	-9	2,000	-0.45%
2019/11/07	0	0.00	5	75.12	75.20	-5	2,000	-0.25%
2019/11/06	0	0.00	3	74.43	74.30	-3	1,981	-0.15%
2019/11/05	3	74.40	0	0.00	74.20	3	1,979	0.15%
2019/11/01	0	0.00	5	73.04	73.10	-5	2,007	-0.25%
2019/10/31	1	73.20	0	0.00	73.20	1	2,030	0.05%
2019/10/30	0	0.00	1	72.90	73.20	-1	2,023	-0.05%
2019/10/29	1	72.00	0	0.00	72.10	1	2,012	0.05%
2019/10/25	1	73.80	0	0.00	73.40	1	1,981	0.05%
2019/10/24	2	73.30	0	0.00	74.00	2	1,968	0.10%
2019/10/23	7	73.80	2	73.60	73.30	5	1,945	0.26%
2019/10/22	1	72.50	0	0.00	72.50	1	1,903	0.05%
2019/10/21	1	72.90	0	0.00	72.80	1	1,880	0.05%
2019/10/18	0	0.00	4	72.55	72.60	-4	1,856	-0.22%
2019/10/17	1	71.70	5	72.16	72.60	-4	1,835	-0.22%
2019/10/16	1	70.70	16	70.80	70.70	-15	1,772	-0.85%
2019/10/08	0	0.00	3	69.63	69.90	-3	1,771	-0.17%
2019/10/04	2	67.85	1	68.30	68.10	1	1,751	0.06%
2019/09/20	1	68.80	0	0.00	68.30	1	1,866	0.05%
2019/09/19	1	69.80	0	0.00	69.50	1	1,862	0.05%
2019/09/11	1	70.70	5	70.78	70.40	-4	2,188	-0.18%
2019/09/09	2	70.10	2	70.30	70.00	0	2,202	0.00%
2019/09/04	0	0.00	1	70.50	70.90	-1	2,213	-0.05%
2019/09/03	1	70.80	0	0.00	70.40	1	2,240	0.04%
2019/09/02	0	0.00	1	71.10	71.20	-1	2,237	-0.04%
2019/08/30	3	69.70	6	70.73	69.70	-3	2,226	-0.13%
2019/08/29	1	69.70	0	0.00	69.60	1	2,190	0.05%
2019/08/28	1	69.80	4	70.25	69.80	-3	2,198	-0.14%
2019/08/27	5	70.02	0	0.00	70.80	5	2,196	0.23%
2019/08/26	1	70.00	0	0.00	70.30	1	2,162	0.05%
2019/08/23	0	0.00	3	70.83	70.80	-3	2,132	-0.14%
2019/08/22	5	70.44	2	70.45	70.80	3	2,125	0.14%
2019/08/21	0	0.00	2	68.70	68.90	-2	2,152	-0.09%
2019/08/19	4	68.55	0	0.00	68.20	4	2,115	0.19%
2019/08/16	4	69.03	0	0.00	68.80	4	2,095	0.19%
2019/08/15	2	69.50	0	0.00	69.10	2	2,065	0.10%
2019/08/08	0.2	63.30	0	0.00	63.00	0.2	1,934	0.01%
2019/07/31	5	66.82	0	0.00	66.50	5	1,922	0.26%
2019/07/19	1	67.50	0	0.00	67.20	1	1,961	0.05%
2019/07/18	1	67.20	0	0.00	67.40	1	1,958	0.05%
2019/07/11	2	69.40	0	0.00	69.20	2	1,925	0.10%
2019/07/05	1	70.90	0	0.00	70.50	1	1,928	0.05%
2019/07/04	0	0.00	2	75.45	76.00	-2	1,898	-0.11%
2019/07/03	0	0.00	1	75.20	74.60	-1	1,864	-0.05%
2019/06/20	0	0.00	1	75.30	75.80	-1	1,557	-0.06%
2019/06/18	0	0.00	1	72.50	72.50	-1	1,468	-0.07%
2019/06/17	0	0.00	0.5	72.40	72.30	-0.5	1,452	-0.03%
2019/05/30	0	0.00	0.2	69.00	68.90	-0.2	1,293	-0.02%
2019/05/29	2	69.30	0	0.00	68.70	2	1,301	0.15%
2019/05/28	1	70.40	0	0.00	69.80	1	1,306	0.08%
2019/05/27	0	0.00	1	69.30	70.00	-1	1,233	-0.08%
2019/05/23	0.1	69.40	0	0.00	68.70	0.1	1,223	0.01%
2019/05/22	2	69.80	0	0.00	69.40	2	1,231	0.16%
2019/05/16	3	69.43	0	0.00	68.80	3	1,203	0.25%
2019/05/09	1.2	70.60	0	0.00	70.00	1.2	1,141	0.11%
2019/05/06	0.1	73.00	0	0.00	72.80	0.1	1,105	0.01%
2019/05/03	0	0.00	0.9	74.40	74.20	-0.9	1,094	-0.08%
2019/04/26	1	74.30	0	0.00	74.30	1	1,054	0.09%
2019/04/03	0	0.00	0.6	78.60	78.50	-0.6	924	-0.06%
2019/03/28	2	78.10	0	0.00	77.70	2	874	0.23%
2019/03/18	0	0.00	1	82.30	82.20	-1	908	-0.11%
2019/02/25	0	0.00	0.9	81.70	82.10	-0.9	1,111	-0.08%
2019/02/21	2	83.10	0	0.00	82.60	2	1,120	0.18%
2019/01/11	0	0.00	4	82.40	82.20	-4	1,653	-0.24%
2019/01/10	0	0.00	1	82.10	82.70	-1	1,680	-0.06%
2018/12/26	1	78.40	0	0.00	77.80	1	1,971	0.05%
2018/12/25	2	78.20	0	0.00	78.20	2	2,005	0.10%
2018/12/24	2	79.60	0	0.00	79.50	2	2,026	0.10%
2018/12/11	0	0.00	0.1	84.10	84.00	-0.1	2,359	0.00%
2018/10/16	23	54.06	0	0.00	54.10	23	3,495	0.66%
2018/10/11	1	54.10	0	0.00	54.00	1	3,437	0.03%
2018/10/04	0	0.00	3	60.90	61.30	-3	3,380	-0.09%
2018/09/25	0	0.00	1	59.60	60.00	-1	3,374	-0.03%
2018/09/14	0	0.00	2	58.50	58.10	-2	3,439	-0.06%
2018/09/13	1	57.80	0	0.00	57.50	1	3,451	0.03%
2018/09/05	1	60.20	2	61.20	59.30	-1	3,500	-0.03%
2018/09/04	1	61.40	0	0.00	61.50	1	3,525	0.03%
2018/08/29	0	0.00	5	61.60	62.00	-5	3,583	-0.14%
2018/08/22	2	62.80	0	0.00	62.80	2	3,725	0.05%
2018/08/21	5	62.20	0	0.00	62.00	5	3,709	0.13%
2018/08/15	0	0.00	13	63.22	62.50	-13	3,706	-0.35%
2018/08/08	0	0.00	1	61.30	61.80	-1	3,881	-0.03%
2018/07/30	3	58.00	0	0.00	58.00	3	3,871	0.08%
2018/07/27	1	62.10	0	0.00	62.00	1	3,790	0.03%
2018/07/24	0	0.00	5	61.80	62.00	-5	3,654	-0.14%
2018/07/19	3	62.80	0	0.00	62.20	3	3,682	0.08%
2018/07/16	2	62.60	0	0.00	62.60	2	3,682	0.05%
2018/07/02	12	61.85	0	0.00	61.80	12	4,159	0.29%
2018/06/25	1	63.30	0	0.00	62.60	1	4,338	0.02%
2018/06/21	0	0.00	15	62.80	62.90	-15	4,794	-0.31%
2018/06/13	15	61.70	2	62.00	62.10	13	5,182	0.25%
2018/06/11	0	0.00	1	64.50	64.50	-1	5,338	-0.02%
2018/06/07	0	0.00	2	64.30	64.60	-2	5,425	-0.04%
2018/06/05	0	0.00	1	64.20	64.40	-1	5,501	-0.02%
2018/06/04	0	0.00	1	63.20	64.40	-1	5,602	-0.02%
2018/06/01	1	62.20	0	0.00	62.40	1	5,906	0.02%
2018/05/30	0	0.00	1	61.80	61.40	-1	5,995	-0.02%
2018/05/25	2	62.50	1	62.30	62.70	1	6,103	0.02%
2018/05/23	0	0.00	10	61.40	61.20	-10	6,142	-0.16%
2018/05/22	2	62.00	5	61.70	61.90	-3	6,171	-0.05%
2018/05/16	15	60.00	0	0.00	60.00	15	6,008	0.25%
2018/05/07	0	0.00	0.4	57.60	57.60	-0.4	5,935	-0.01%
2018/05/03	2	57.85	0	0.00	57.60	2	5,916	0.03%
2018/05/02	0	0.00	2	59.00	58.80	-2	5,917	-0.03%
2018/04/27	0	0.00	1	56.90	57.30	-1	5,887	-0.02%
2018/04/03	4	56.65	1	56.50	56.70	3	5,628	0.05%
2018/04/02	1	56.70	0	0.00	56.30	1	5,594	0.02%
2018/03/31	0	0.00	1	56.70	56.40	-1	5,597	-0.02%
2018/03/30	5	56.10	0	0.00	56.40	5	5,566	0.09%
2018/03/28	0	0.00	3	56.53	57.00	-3	5,485	-0.05%
2018/03/27	18	57.66	187	57.81	57.00	-169	5,392	-3.13%	大賣/鉅額交易
2018/03/22	5	59.00	0	0.00	57.50	5	4,639	0.11%
2018/03/21	2	59.50	53	58.90	59.10	-51	4,534	-1.12%
2018/03/20	0	0.00	1	58.00	58.10	-1	4,400	-0.02%
2018/03/19	0	0.00	5	57.90	58.00	-5	4,319	-0.12%
2018/03/16	2	56.70	0	0.00	57.00	2	4,292	0.05%
2018/03/15	39	56.56	11	57.62	57.40	28	4,157	0.67%
2018/03/12	0	0.00	3	55.20	55.40	-3	3,927	-0.08%
2018/03/09	0	0.00	20	54.30	54.20	-20	3,880	-0.52%
2018/03/08	3	54.80	35	55.60	54.70	-32	3,864	-0.83%
2018/03/07	67	53.50	11	54.11	55.30	56	3,723	1.50%
2018/03/06	30	52.20	0	0.00	52.30	30	3,379	0.89%
2018/03/05	3	51.90	1	53.10	51.90	2	3,440	0.06%
2018/03/02	3	51.40	0	0.00	51.40	3	3,274	0.09%
2018/03/01	50	51.32	0	0.00	51.90	50	3,230	1.55%
2018/02/26	1	51.50	20	51.71	52.00	-19	3,204	-0.59%
2018/02/21	20	49.25	0	0.00	49.30	20	3,556	0.56%
2018/02/12	6	47.53	0	0.00	47.60	6	4,078	0.15%
2018/02/05	2	50.70	0	0.00	50.50	2	4,549	0.04%
2018/02/02	0	0.00	1	51.10	51.00	-1	4,559	-0.02%
2018/01/29	2	52.30	0	0.00	52.50	2	5,010	0.04%
2018/01/25	0	0.00	2	52.90	52.80	-2	4,987	-0.04%
2018/01/22	1	52.50	0	0.00	52.60	1	5,025	0.02%
2018/01/19	0	0.00	1	52.70	52.70	-1	5,106	-0.02%
2018/01/18	0	0.00	1	53.00	53.00	-1	5,075	-0.02%
2018/01/17	0	0.00	6	52.82	53.10	-6	5,056	-0.12%
2018/01/16	0	0.00	2	53.55	53.40	-2	5,001	-0.04%
2018/01/12	0	0.00	10	52.40	52.10	-10	4,958	-0.20%
2018/01/11	0	0.00	2	53.25	52.00	-2	4,944	-0.04%
2018/01/10	0	0.00	2	52.00	51.50	-2	4,850	-0.04%
2018/01/03	1	50.70	0	0.00	50.80	1	4,753	0.02%