潤泰全 (2915)-元大-成功券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
63.3
漲跌
▲1.4
漲幅
+2.26%
成交量
5,905張
產業
上市貿易百貨類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	62.23	3	62.90	61.90	1	2,902	0.03%
2024/05/07	2	62.60	7	62.94	63.00	-5	2,812	-0.18%
2024/05/06	0	0.00	9	63.91	63.70	-9	2,761	-0.33%
2024/05/03	3	63.30	9	63.09	62.60	-6	2,682	-0.22%
2024/05/02	15	63.23	71.1	63.25	63.60	-56	2,583	-2.17%
2024/04/29	1	60.90	1	61.00	61.10	0	2,258	0.00%
2024/04/26	0	0.00	10	60.20	60.10	-10	2,223	-0.45%
2024/04/25	0	0.00	3	60.00	59.90	-3	2,209	-0.14%
2024/04/23	0	0.00	0	59.70	59.80	0	2,228	0.00%
2024/04/19	0	0.00	3	59.17	59.60	-3	2,216	-0.14%
2024/04/18	0	0.00	0.2	59.80	60.00	-0.2	2,202	-0.01%
2024/04/16	0	59.30	0	0.00	58.40	0	2,188	0.00%
2024/04/15	0	0.00	1	60.00	59.70	-1	2,155	-0.05%
2024/04/10	0	0.00	1	59.90	60.30	-1	2,168	-0.05%
2024/04/09	0	0.00	1	59.90	59.90	-1	2,194	-0.05%
2024/04/02	1	60.30	1	60.10	59.90	0	2,339	0.00%
2024/03/29	0	0.00	25	59.52	59.40	-25	2,356	-1.06%
2024/03/28	0	0.00	20	59.70	59.60	-20	2,361	-0.85%
2024/03/26	2	59.05	21	58.90	59.00	-19	2,383	-0.80%
2024/03/25	1	59.01	4	59.20	59.30	-3	2,395	-0.12%
2024/03/21	0	0.00	0.1	58.90	58.80	-0.1	2,460	0.00%
2024/03/20	7.2	57.89	1	57.80	57.80	6.2	2,629	0.24%
2024/03/19	5	58.54	0	0.00	58.20	5	2,641	0.19%
2024/03/18	5	59.00	0	0.00	59.10	5	2,600	0.19%
2024/03/15	0	59.10	0.3	59.10	59.20	-0.3	2,652	-0.01%
2024/03/14	1.1	59.50	2	59.15	59.60	-0.9	2,577	-0.04%
2024/03/13	3	61.20	0	61.00	61.20	3	2,512	0.12%
2024/03/12	7	61.03	0	0.00	61.20	7	2,524	0.28%
2024/03/08	1.1	59.30	0	0.00	59.30	1.1	2,500	0.04%
2024/03/07	0	59.50	2	59.60	59.50	-2	2,525	-0.08%
2024/03/05	2	59.40	0	0.00	59.50	2	2,560	0.08%
2024/03/04	7.9	59.27	9.6	59.21	59.10	-1.7	2,569	-0.06%
2024/03/01	0.1	59.40	1	59.50	59.50	-0.9	2,552	-0.04%
2024/02/29	0.1	59.12	0	0.00	59.20	0.1	2,556	0.00%
2024/02/27	16.1	59.65	0	0.00	59.50	16.1	2,533	0.64%
2024/02/26	1	60.10	25	60.21	60.20	-24	2,514	-0.95%
2024/02/23	1.1	60.21	15	60.60	60.20	-14	2,534	-0.55%
2024/02/22	0	60.50	0	0.00	60.50	0	2,556	0.00%
2024/02/21	0.3	60.80	0	0.00	60.70	0.3	2,629	0.01%
2024/02/20	1	60.80	0	0.00	60.70	1	2,651	0.04%
2024/02/15	1	60.00	1	59.90	60.20	0	3,005	0.00%
2024/02/05	1	60.20	0	0.00	60.40	1	2,996	0.03%
2024/01/31	0	60.30	0	0.00	60.10	0	2,982	0.00%
2024/01/30	1	60.60	0	0.00	60.40	1	2,967	0.03%
2024/01/29	0	61.30	0	0.00	61.30	0	2,963	0.00%
2024/01/23	3	60.10	0	0.00	60.20	3	2,989	0.10%
2024/01/22	3	60.33	0	60.60	60.10	3	2,978	0.10%
2024/01/19	1	60.60	0	0.00	60.30	1	2,970	0.03%
2024/01/18	6	60.10	0.8	60.50	60.30	5.2	2,970	0.17%
2024/01/17	4	60.78	7	60.74	60.10	-3	2,954	-0.10%
2024/01/16	8	61.49	0	0.00	61.10	8	2,902	0.28%
2024/01/12	2	62.15	0	0.00	62.00	2	2,872	0.07%
2024/01/11	9	62.43	0	0.00	62.60	9	2,883	0.31%
2024/01/09	1	63.30	0	0.00	63.00	1	2,973	0.03%
2024/01/04	3	63.70	3	64.00	63.80	0	2,930	0.00%
2024/01/03	1	64.70	19	64.63	64.50	-18	2,926	-0.61%
2024/01/02	0	0.00	4	65.25	64.90	-4	2,881	-0.14%
2023/12/29	6	64.12	5	63.90	64.30	1	2,801	0.04%
2023/12/28	8	63.89	1	64.00	64.10	7	2,782	0.25%
2023/12/27	1	63.50	3	63.90	63.50	-2	2,750	-0.07%
2023/12/20	1	62.60	0	0.00	62.60	1	2,688	0.04%
2023/12/12	6	62.00	15	62.30	62.40	-9	2,424	-0.37%
2023/12/08	1	63.20	0	0.00	63.10	1	2,347	0.04%
2023/12/06	0	0.00	4.3	64.51	64.50	-4.3	2,304	-0.19%
2023/12/05	0	0.00	1	63.50	63.70	-1	2,257	-0.04%
2023/12/01	0	0.00	0	62.80	62.70	0	2,201	0.00%
2023/11/30	1	62.40	0	0.00	63.00	1	2,181	0.05%
2023/11/29	7	61.40	0	0.00	61.50	7	2,132	0.33%
2023/11/24	3	61.50	0	0.00	61.40	3	2,108	0.14%
2023/11/23	0	0.00	0.4	61.82	61.90	-0.4	2,147	-0.02%
2023/11/22	5	61.40	6	61.50	61.30	-1	2,142	-0.05%
2023/11/20	78.1	61.92	1	61.50	61.50	77.1	2,102	3.66%
2023/11/17	2.1	63.84	1	63.30	63.30	1.1	2,026	0.05%
2023/11/16	1.1	64.38	2	63.70	64.00	-1	2,018	-0.05%
2023/11/15	2	63.60	8	64.19	64.80	-6	2,009	-0.30%
2023/11/14	0	0.00	0.1	60.95	62.30	-0.1	1,838	-0.01%
2023/11/13	0	58.70	5	58.74	58.90	-5	1,712	-0.29%
2023/11/10	0.1	58.37	0	0.00	58.60	0.1	1,729	0.00%
2023/11/09	0.1	58.50	0	0.00	58.60	0.1	1,737	0.00%
2023/11/08	0.1	59.00	1	59.00	58.80	-1	1,791	-0.05%
2023/11/06	0	0.00	1	58.90	58.70	-1	1,851	-0.05%
2023/10/31	0.1	56.80	0	0.00	57.20	0.1	1,919	0.00%
2023/10/27	0	57.20	0	0.00	57.10	0	1,961	0.00%
2023/10/26	1	57.30	0	0.00	57.10	1	1,973	0.05%
2023/10/24	0	0.00	1	58.20	58.20	-1	1,988	-0.05%
2023/10/20	0.1	57.40	0	0.00	57.70	0.1	2,020	0.00%
2023/10/19	3	58.07	2	58.20	58.00	1	2,050	0.05%
2023/10/18	5.1	58.13	0	0.00	59.00	5.1	2,054	0.25%
2023/10/12	4	59.10	0	0.00	59.20	4	2,085	0.19%
2023/10/02	2.1	58.80	0	0.00	58.60	2.1	2,114	0.10%
2023/09/26	0	59.10	0	0.00	58.80	0	2,205	0.00%
2023/09/22	2	59.25	0	0.00	59.50	2	2,207	0.09%
2023/09/21	0	59.70	0	0.00	59.70	0	2,215	0.00%
2023/09/20	0	60.20	0	0.00	60.50	0	2,219	0.00%
2023/09/19	1	60.00	0	0.00	60.80	1	2,185	0.05%
2023/09/14	0	60.50	0	0.00	60.50	0	2,187	0.00%
2023/09/13	0	60.50	0	0.00	60.10	0	2,200	0.00%
2023/09/11	1	61.10	1	60.70	61.00	0	2,250	0.00%
2023/09/08	1	60.40	0	0.00	60.70	1	2,270	0.04%
2023/09/06	1	61.30	0	0.00	61.20	1	2,312	0.04%
2023/09/05	0	0.00	1	61.90	61.90	-1	2,318	-0.04%
2023/09/04	0	62.20	1	62.20	62.30	-1	2,338	-0.04%
2023/08/31	1	62.10	0	0.00	62.30	1	2,414	0.04%
2023/08/30	0	61.60	3	62.30	62.00	-3	2,532	-0.12%
2023/08/29	0	61.90	3	61.50	62.30	-3	2,537	-0.12%
2023/08/28	0	0.00	1	60.40	60.70	-1	2,489	-0.04%
2023/08/25	1	60.29	0	0.00	60.20	1	2,493	0.04%
2023/08/24	0	0.00	1	59.30	59.50	-1	2,478	-0.04%
2023/08/23	1	59.40	0	0.00	59.50	1	2,478	0.04%
2023/08/21	0	0.00	6	60.95	60.90	-6	2,498	-0.24%
2023/08/18	0.2	59.10	2	59.00	58.90	-1.8	2,458	-0.07%
2023/08/17	0.1	58.74	0	0.00	59.60	0.1	2,466	0.00%
2023/08/16	1.1	60.19	0	0.00	60.20	1.1	2,440	0.04%
2023/08/15	0	60.90	0	0.00	60.90	0	2,422	0.00%
2023/08/11	0	0.00	2	61.85	61.30	-2	2,411	-0.08%
2023/08/10	0	0.00	1	60.30	60.10	-1	2,394	-0.04%
2023/08/09	2.3	61.76	0	0.00	61.80	2.3	2,443	0.10%
2023/08/08	1	62.00	0	0.00	62.20	1	2,391	0.04%
2023/08/07	0	0.00	1	62.00	62.60	-1	2,408	-0.04%
2023/08/02	2	62.65	5	62.68	62.50	-3	2,421	-0.12%
2023/07/27	0	0.00	1	62.20	62.10	-1	2,392	-0.04%
2023/07/25	2.1	60.81	0	0.00	61.00	2.1	2,387	0.09%
2023/07/24	2	60.70	0	0.00	61.30	2	2,419	0.08%
2023/07/20	0	0.00	8	62.59	62.50	-8	2,483	-0.32%
2023/07/19	9	61.34	0	0.00	60.80	9	2,503	0.36%
2023/07/17	0	61.40	0	0.00	61.40	0	2,506	0.00%
2023/07/14	2	61.20	0	0.00	61.40	2	2,522	0.08%
2023/07/10	0	0.00	2	61.85	61.50	-2	2,568	-0.08%
2023/07/07	3	59.94	0.2	60.20	60.60	2.8	2,588	0.11%
2023/07/05	1	61.90	0	0.00	61.90	1	2,579	0.04%
2023/06/28	0	60.80	0	0.00	60.80	0	2,579	0.00%
2023/06/27	0	59.30	0	0.00	59.50	0	2,582	0.00%
2023/06/21	10	59.22	0	0.00	58.70	10	2,638	0.38%
2023/06/19	1	59.70	1	59.80	59.80	0	2,647	0.00%
2023/06/16	5.1	59.92	0	0.00	59.60	5.1	2,694	0.19%
2023/06/14	9	60.24	0	0.00	60.50	9	2,795	0.32%
2023/06/13	0	0.00	1	60.80	60.70	-1	2,879	-0.04%
2023/06/12	0	0.00	2	60.40	60.30	-2	3,139	-0.06%
2023/06/08	1	60.90	0	0.00	61.10	1	3,131	0.03%
2023/06/07	1	60.80	1	60.90	61.40	0	3,131	0.00%
2023/06/06	1	60.80	4	60.50	60.90	-3	3,097	-0.10%
2023/06/05	1	59.90	16	60.41	60.50	-15	3,067	-0.49%
2023/06/02	0	57.20	1	57.40	57.30	-1	2,955	-0.03%
2023/05/31	1.7	56.40	2	56.65	57.00	-0.3	2,965	-0.01%
2023/05/30	2	56.25	0	0.00	56.20	2	2,965	0.07%
2023/05/29	0	56.30	3	56.23	56.40	-3	3,006	-0.10%
2023/05/26	4	55.95	0	0.00	55.90	4	3,012	0.13%
2023/05/25	0	0.00	1	56.50	56.50	-1	2,995	-0.03%
2023/05/23	0	0.00	1.1	57.30	57.10	-1.1	3,000	-0.04%
2023/05/22	2	56.60	0	0.00	57.00	2	2,997	0.07%
2023/05/19	0	0.00	0	56.40	56.10	0	2,997	0.00%
2023/05/18	2	55.70	5.2	56.19	56.10	-3.2	3,012	-0.10%
2023/05/17	2	55.35	0	0.00	55.50	2	3,013	0.07%
2023/05/16	0.1	55.54	0	0.00	55.50	0.1	3,013	0.00%
2023/05/15	3.1	54.66	0.2	54.80	54.70	2.9	3,008	0.10%
2023/05/12	9.3	56.50	0	0.00	56.50	9.3	2,950	0.32%
2023/05/11	5	57.02	0	0.00	56.70	5	2,945	0.17%
2023/05/10	1	57.70	0	0.00	57.80	1	2,920	0.03%
2023/05/09	1	58.10	2	58.90	57.90	-1	2,925	-0.03%
2023/05/08	0	0.00	2	58.60	58.50	-2	2,929	-0.07%
2023/05/02	1	57.79	0	0.00	57.50	1	3,014	0.03%
2023/04/27	1	57.22	0	0.00	58.00	1	3,080	0.03%
2023/04/26	1	56.70	1	57.70	57.60	0	3,038	0.00%
2023/04/25	0	0.00	18	57.64	57.50	-18	2,990	-0.60%
2023/04/24	0	0.00	6	57.93	58.20	-6	2,914	-0.21%
2023/04/21	1	56.00	2	56.30	56.00	-1	2,856	-0.04%
2023/04/20	0	56.50	2	56.60	56.40	-2	2,802	-0.07%
2023/04/19	9	56.76	0	0.00	56.70	9	2,804	0.32%
2023/04/18	18.1	57.46	0	0.00	57.20	18.1	2,794	0.65%
2023/04/17	0.5	58.20	5	58.10	58.00	-4.5	2,807	-0.16%
2023/04/14	2	58.15	0	0.00	58.00	2	2,819	0.07%
2023/04/12	1	58.40	1	58.70	58.40	0	2,803	0.00%
2023/04/11	0	57.50	5	57.58	57.40	-5	2,790	-0.18%
2023/04/10	0.3	57.00	0	0.00	56.90	0.3	2,807	0.01%
2023/04/07	10	56.65	0	0.00	56.70	10	2,833	0.35%
2023/04/06	15	56.40	0	0.00	56.30	15	2,862	0.52%
2023/03/31	0	56.90	2	56.90	56.50	-2	2,882	-0.07%
2023/03/30	1	57.10	0.1	57.40	56.80	0.9	3,082	0.03%
2023/03/29	10	57.00	0	0.00	57.10	10	3,300	0.30%
2023/03/28	1	56.41	0.1	57.20	56.40	0.9	3,582	0.03%
2023/03/27	0	56.96	0.3	57.00	56.80	-0.2	3,853	-0.01%
2023/03/24	0.3	57.10	5	57.00	57.00	-4.7	4,147	-0.11%
2023/03/22	3	56.97	0	0.00	57.00	3	4,223	0.07%
2023/03/21	6	56.65	25	56.96	56.80	-19	4,286	-0.44%
2023/03/20	15	55.61	42	56.96	55.60	-27	4,364	-0.62%
2023/03/17	18	58.07	3	57.80	57.90	15	4,349	0.34%
2023/03/16	7	58.30	5	59.10	58.30	2	4,469	0.05%
2023/03/15	6	58.75	9	58.87	58.50	-3	4,473	-0.07%
2023/03/14	0	0.00	23	64.93	64.60	-23	4,278	-0.54%
2023/03/10	13	65.92	0	0.00	66.00	13	4,567	0.28%
2023/03/09	6	66.88	0	0.00	66.80	6	4,610	0.13%
2023/03/07	3	67.07	10	66.80	67.10	-7	4,640	-0.15%
2023/03/06	1	66.22	0	0.00	66.70	1	4,661	0.02%
2023/03/03	6	66.25	0	0.00	66.00	6	4,712	0.13%
2023/03/01	9.5	66.72	1	66.50	66.40	8.5	4,886	0.17%
2023/02/24	7	67.09	1	67.20	67.60	6	4,899	0.12%
2023/02/22	13	66.92	0	0.00	67.20	13	4,960	0.26%
2023/02/21	8	67.60	0	0.00	67.70	8	5,012	0.16%
2023/02/20	14	67.83	3	68.07	68.10	11	5,120	0.21%
2023/02/16	1	68.00	0	0.00	68.00	1	5,406	0.02%
2023/02/14	0	0.00	2	66.60	67.20	-2	5,461	-0.04%
2023/02/13	1	65.80	27	65.69	66.10	-26	5,500	-0.47%
2023/02/10	4	66.08	20	66.26	65.60	-16	5,553	-0.29%
2023/02/09	20	66.79	0	67.00	66.80	20	5,599	0.36%
2023/02/08	5	66.68	0	0.00	66.60	5	5,621	0.09%
2023/02/07	21	66.99	0	0.00	66.80	21	5,670	0.37%
2023/02/06	0.2	66.80	0	0.00	66.40	0.2	5,757	0.00%
2023/02/03	0	0.00	3	67.60	67.50	-3	5,774	-0.05%
2023/02/02	0	0.00	5	68.00	67.90	-5	5,809	-0.09%
2023/02/01	0	0.00	1	67.20	67.40	-1	5,872	-0.02%
2023/01/31	0	0.00	2	66.31	66.90	-2	5,928	-0.03%
2023/01/30	1	64.70	7.1	64.62	65.10	-6.1	5,901	-0.10%
2023/01/17	5.1	63.80	5	63.88	63.70	0.1	5,863	0.00%
2023/01/16	0	63.80	0	64.10	63.80	0	5,931	0.00%
2023/01/13	0	64.40	0	64.20	64.00	0	5,991	0.00%
2023/01/11	0	0.00	2.1	64.30	64.00	-2.1	6,288	-0.03%
2023/01/10	0.1	63.95	0	64.00	64.00	0	6,318	0.00%
2023/01/09	0	64.15	1	64.50	64.00	-1	6,329	-0.02%
2023/01/06	1.4	63.12	0	0.00	63.10	1.4	6,363	0.02%
2023/01/05	2.5	63.55	5	63.60	63.30	-2.5	6,551	-0.04%
2023/01/04	0	64.60	0	0.00	64.20	0	6,812	0.00%
2023/01/03	2.1	65.01	0	0.00	65.10	2.1	6,868	0.03%
2022/12/30	0.2	65.92	0	0.00	65.00	0.2	6,950	0.00%
2022/12/29	3.3	65.75	1	66.20	65.90	2.3	6,996	0.03%
2022/12/28	5	66.70	0	0.00	66.90	5	7,119	0.07%
2022/12/27	0	0.00	2	67.70	67.90	-2	7,294	-0.03%
2022/12/26	2	65.90	6	67.00	67.30	-4	7,293	-0.05%
2022/12/22	6	65.70	0	0.00	66.60	6	7,234	0.08%
2022/12/21	8	63.79	0	0.00	64.90	8	7,035	0.11%
2022/12/20	1.1	64.64	2	64.65	64.10	-0.9	6,836	-0.01%
2022/12/19	1	66.62	6	67.73	67.00	-5	6,653	-0.07%
2022/12/16	1	70.10	8.5	68.64	68.70	-7.5	6,402	-0.12%
2022/12/15	15.1	69.43	0	0.00	69.10	15.1	6,149	0.25%
2022/12/14	2	68.05	1	68.70	69.30	1	6,138	0.02%
2022/12/13	0	0.00	0	67.10	66.90	0	6,097	0.00%
2022/12/12	6	66.58	0	0.00	66.50	6	6,108	0.10%
2022/12/09	0	0.00	0.1	68.90	68.90	-0.1	6,048	0.00%
2022/12/08	11.1	70.64	1.1	68.23	69.10	10	5,996	0.17%
2022/12/07	0.1	71.30	2.1	71.36	71.30	-2	5,828	-0.03%
2022/12/06	3	69.90	3.1	70.80	70.00	-0.1	5,757	0.00%
2022/12/05	1	70.50	0.3	70.42	70.40	0.7	5,702	0.01%
2022/12/02	0	0.00	1	67.70	67.20	-1	5,566	-0.02%
2022/12/01	0	0.00	0.1	66.80	66.30	-0.1	5,549	0.00%
2022/11/30	1	66.00	10	66.20	66.30	-9	5,543	-0.16%
2022/11/29	10	65.60	1	66.00	66.10	9	5,555	0.16%
2022/11/28	0.5	66.00	0	0.00	66.10	0.5	5,623	0.01%
2022/11/25	1	66.80	1	67.20	66.00	0	5,670	0.00%
2022/11/24	20.6	66.35	6	66.90	66.80	14.6	5,627	0.26%
2022/11/23	4	64.40	0	0.00	65.00	4	5,536	0.07%
2022/11/22	2.1	63.25	0	0.00	64.00	2.1	5,479	0.04%
2022/11/21	0	0.00	5	64.58	64.10	-5	5,480	-0.09%
2022/11/18	2	64.30	0	0.00	64.00	2	5,485	0.04%
2022/11/17	13	64.00	3.6	64.33	63.90	9.4	5,456	0.17%
2022/11/16	0.1	65.40	0	0.00	65.20	0.1	5,409	0.00%
2022/11/15	3	66.63	3.1	66.77	67.10	-0.1	5,317	0.00%
2022/11/14	4	65.15	3.1	63.73	65.00	0.9	5,222	0.02%
2022/11/11	0	0.00	2.1	62.30	62.70	-2.1	5,066	-0.04%
2022/11/10	0.1	60.80	0	0.00	61.10	0.1	5,028	0.00%
2022/11/09	0	61.20	0	0.00	61.50	0	5,132	0.00%
2022/11/08	1	61.40	0	61.20	61.20	1	5,205	0.02%
2022/11/07	8	59.33	27	59.37	59.30	-19	5,240	-0.36%
2022/11/04	0.1	59.50	0.1	59.50	59.60	0	5,279	0.00%
2022/11/03	4	59.15	2	58.60	59.20	2	5,334	0.04%
2022/11/01	0	0.00	1	56.68	56.70	-1	5,495	-0.02%
2022/10/31	2	55.40	1	55.60	55.20	1	5,540	0.02%
2022/10/28	0	0.00	1.1	55.42	55.80	-1.1	5,610	-0.02%
2022/10/27	0	0.00	2	54.35	54.80	-2	5,593	-0.04%
2022/10/25	2	52.50	0.1	53.00	52.60	1.9	6,121	0.03%
2022/10/24	0	0.00	8	53.54	52.90	-8	6,126	-0.13%
2022/10/21	5	53.84	0.1	53.90	53.70	4.9	6,112	0.08%
2022/10/20	2	52.00	1	52.60	53.40	1	6,148	0.02%
2022/10/19	0	0.00	3.1	53.18	52.30	-3.1	6,231	-0.05%
2022/10/18	0	0.00	40.1	51.10	51.40	-40.1	6,302	-0.64%
2022/10/17	2.2	50.40	0	0.00	50.90	2.2	6,854	0.03%
2022/10/14	38	51.13	6.2	50.93	51.00	31.8	6,956	0.46%
2022/10/13	36.2	51.50	23	51.82	50.90	13.2	7,122	0.19%
2022/10/12	24.1	52.31	30	53.05	53.60	-5.9	6,937	-0.09%
2022/10/11	11.4	50.07	4	50.15	50.10	7.4	6,663	0.11%
2022/10/07	2	51.20	6	50.83	51.00	-4	6,601	-0.06%
2022/10/06	1	50.40	8	50.40	50.60	-7	6,516	-0.11%
2022/10/05	4	50.30	4	50.20	50.00	0	6,463	0.00%
2022/10/04	3	49.72	2	49.45	49.65	1	6,343	0.02%
2022/10/03	1	50.90	0	0.00	50.30	1	6,162	0.02%
2022/09/29	0	0.00	6	51.03	51.10	-6	6,160	-0.10%
2022/09/28	8.6	50.92	0	0.00	50.50	8.6	6,156	0.14%
2022/09/26	0	0.00	3.1	51.03	51.40	-3.1	6,133	-0.05%
2022/09/23	7	52.61	7	52.07	52.10	0	6,099	0.00%
2022/09/22	0	0.00	32	52.08	52.40	-32	6,093	-0.53%
2022/09/21	3	52.90	14	52.89	52.60	-11	6,041	-0.18%
2022/09/20	10	52.33	0	0.00	52.50	10	5,984	0.17%
2022/09/19	36	52.39	6	52.60	52.60	30	5,970	0.50%
2022/09/16	7	52.82	7	52.80	53.30	0	5,887	0.00%
2022/09/15	1	54.01	9	54.08	53.70	-8	5,850	-0.14%
2022/09/14	1	53.90	9	54.06	54.10	-8	5,847	-0.14%
2022/09/13	10	55.00	0	0.00	55.10	10	5,849	0.17%
2022/09/12	9	54.84	8	55.14	55.10	1	5,862	0.02%
2022/09/08	1	54.88	0	0.00	54.90	1	5,858	0.02%
2022/09/07	4.2	55.49	0	0.00	55.20	4.2	5,795	0.07%
2022/09/06	4	58.99	0	0.00	57.90	4	5,722	0.07%
2022/09/05	3	59.50	2	59.60	59.40	1	5,698	0.02%
2022/09/02	4	60.10	0	0.00	60.10	4	5,705	0.07%
2022/09/01	6	62.58	6	62.72	62.50	0	5,643	0.00%
2022/08/31	3	66.20	5	65.56	65.40	-2	5,586	-0.04%
2022/08/30	3	65.40	1.2	66.19	66.00	1.8	5,581	0.03%
2022/08/29	8.2	64.89	1	64.80	65.30	7.2	5,569	0.13%
2022/08/26	5	67.12	1.1	66.94	66.80	3.9	5,540	0.07%
2022/08/25	0	64.98	0	0.00	65.00	0	5,496	0.00%
2022/08/24	2.5	64.90	2	64.90	65.00	0.5	5,491	0.01%
2022/08/23	4	65.50	0	0.00	65.20	4	5,494	0.07%
2022/08/22	0	0.00	2	66.15	66.40	-2	5,526	-0.04%
2022/08/19	0	0.00	2	65.59	65.80	-2	5,520	-0.04%
2022/08/18	2	65.80	0.2	65.66	66.00	1.8	5,506	0.03%
2022/08/17	0	66.30	1	66.30	66.30	-1	5,508	-0.02%
2022/08/16	5	66.28	4.2	66.21	66.30	0.8	5,509	0.02%
2022/08/15	3	68.00	6.1	68.63	68.70	-3.1	5,406	-0.06%
2022/08/12	2	64.85	3	65.10	65.30	-1	5,302	-0.02%
2022/08/11	2	63.40	1.7	63.01	63.70	0.3	5,286	0.01%
2022/08/10	0	0.00	5.9	61.73	61.00	-5.9	5,273	-0.11%
2022/08/09	4.2	60.43	1.5	60.64	60.70	2.7	5,321	0.05%
2022/08/08	10.2	65.05	0	0.00	64.50	10.2	5,342	0.19%
2022/08/05	4	64.95	5	64.82	65.00	-1	5,284	-0.02%
2022/08/04	1	63.12	11	62.05	63.70	-10	5,441	-0.18%
2022/08/03	1	65.30	6	65.17	65.00	-5	5,496	-0.09%
2022/08/02	1	64.40	5.7	65.37	65.90	-4.7	5,716	-0.08%
2022/08/01	17.6	62.40	19.8	62.77	65.50	-2.2	6,231	-0.04%
2022/07/29	3.3	61.60	21.3	61.60	61.60	-18	5,753	-0.31%
2022/07/28	0	0.00	4.6	68.99	68.40	-4.6	5,718	-0.08%
2022/07/27	8	68.71	2.2	68.85	69.10	5.8	5,796	0.10%
2022/07/26	9	69.63	3.1	70.29	69.30	5.9	5,796	0.10%
2022/07/25	5	66.71	2	67.00	67.90	3	5,627	0.05%
2022/07/22	28.6	65.85	33	65.52	66.60	-4.4	5,429	-0.08%
2022/07/21	4.5	65.70	7	65.70	65.70	-2.5	5,007	-0.05%
2022/07/20	10.3	74.52	7.5	76.59	72.90	2.8	4,995	0.06%
2022/07/19	1	81.00	1	81.10	80.90	0	4,811	0.00%
2022/07/14	4	77.40	1	78.00	78.40	3	4,787	0.06%
2022/07/13	3	77.60	3	77.27	78.00	0	4,809	0.00%
2022/07/12	2	76.85	2	76.75	75.50	0	4,882	0.00%
2022/07/08	0	76.90	2	77.25	76.90	-2	4,849	-0.04%
2022/07/07	0	0.00	2	75.50	75.80	-2	4,868	-0.04%
2022/07/04	1	73.80	0	0.00	74.50	1	4,992	0.02%
2022/07/01	3.1	74.87	0	0.00	73.50	3.1	5,045	0.06%
2022/06/30	4	77.70	0	0.00	77.60	4	4,978	0.08%
2022/06/28	1	79.90	0	0.00	80.00	1	4,983	0.02%
2022/06/24	0	0.00	8	79.49	79.60	-8	5,041	-0.16%
2022/06/23	5	77.92	0	0.00	78.20	5	5,069	0.10%
2022/06/22	3	79.74	0	0.00	79.10	3	5,110	0.06%
2022/06/21	1.1	81.45	0.3	81.40	81.40	0.8	5,123	0.01%
2022/06/20	7.1	80.08	0	0.00	78.80	7.1	5,159	0.14%
2022/06/17	1	82.00	4	82.15	82.60	-3	5,198	-0.06%
2022/06/16	9	83.78	0	0.00	82.40	9	5,186	0.17%
2022/06/13	0	84.50	1	84.90	84.00	-1	5,256	-0.02%
2022/06/09	1	85.80	4.2	86.10	86.00	-3.2	5,240	-0.06%
2022/06/08	2	85.80	6	85.78	85.50	-4	5,261	-0.08%
2022/06/07	3	85.13	11	85.00	85.00	-8	5,310	-0.15%
2022/06/06	1	83.80	1	84.40	84.60	0	5,366	0.00%
2022/06/02	0	84.70	0	0.00	84.40	0	5,475	0.00%
2022/06/01	2.1	85.31	12	85.34	85.10	-10	5,590	-0.18%
2022/05/31	0	0.00	2	85.10	85.10	-2	5,623	-0.04%
2022/05/30	1	83.90	6	84.95	85.10	-5	5,656	-0.09%
2022/05/27	0	0.00	1	83.00	83.20	-1	5,653	-0.02%
2022/05/26	24	82.72	1	81.80	81.80	23	5,707	0.40%
2022/05/25	0.2	82.16	0	0.00	82.30	0.2	5,806	0.00%
2022/05/24	3.4	82.99	0	0.00	81.50	3.4	6,042	0.06%
2022/05/23	1	82.22	0	0.00	83.20	1	6,136	0.02%
2022/05/20	0.1	82.50	0	0.00	82.30	0.1	6,238	0.00%
2022/05/19	7.1	81.39	2	81.30	81.90	5.1	6,341	0.08%
2022/05/18	4	84.42	1	84.60	84.10	3	6,319	0.05%
2022/05/17	7	81.92	1	83.30	83.80	6	6,370	0.09%
2022/05/16	19.2	82.37	7	81.87	81.00	12.2	6,264	0.19%
2022/05/13	4.1	81.66	3	82.93	82.90	1.1	6,165	0.02%
2022/05/12	9.3	83.41	26.3	82.29	82.00	-17	6,064	-0.28%
2022/05/11	7.1	87.52	3	86.30	86.50	4.1	5,834	0.07%
2022/05/10	11.4	87.72	4	87.90	87.60	7.4	5,686	0.13%
2022/05/09	34.4	92.93	10.4	93.93	91.00	24	5,402	0.45%
2022/05/06	0.2	101.00	0	0.00	101.00	0.2	4,760	0.00%
2022/05/05	25.1	112.00	1	112.00	112.00	24.1	4,785	0.50%
2022/05/04	6	120.33	48.1	122.81	124.00	-42.1	4,793	-0.88%
2022/05/03	11	118.23	3	118.67	119.50	8	4,695	0.17%
2022/04/29	1	114.50	5	115.50	115.50	-4	4,632	-0.09%
2022/04/28	0	112.00	4	112.00	112.00	-4	4,635	-0.09%
2022/04/27	1	106.50	14	107.50	112.50	-13	4,626	-0.28%
2022/04/26	1	110.00	7	109.21	110.50	-6	4,485	-0.13%
2022/04/25	1	100.50	0	0.00	100.50	1	4,396	0.02%
2022/04/22	3	102.67	0	0.00	103.50	3	4,382	0.07%
2022/04/21	2	103.50	2	104.50	103.50	0	4,470	0.00%
2022/04/20	6	102.50	0	0.00	103.50	6	4,502	0.13%
2022/04/19	1	102.51	1	104.50	103.00	0	4,538	0.00%
2022/04/18	5.4	103.50	0	0.00	102.00	5.4	4,632	0.12%
2022/04/15	0	105.75	0	0.00	106.00	0	4,564	0.00%
2022/04/14	8.1	107.50	0	0.00	107.50	8.1	4,598	0.18%
2022/04/12	10	108.70	4	109.50	107.00	6	4,665	0.13%
2022/04/11	0.7	113.50	0	0.00	113.00	0.7	4,572	0.01%
2022/04/07	0.4	117.00	0	0.00	114.50	0.4	4,569	0.01%
2022/03/31	0	0.00	1	116.50	116.00	-1	4,530	-0.02%
2022/03/29	1	117.00	3	117.00	117.50	-2	4,686	-0.04%
2022/03/28	3	114.83	2	115.75	116.00	1	4,814	0.02%
2022/03/25	0	0.00	6	119.00	118.00	-6	4,995	-0.12%
2022/03/23	2	114.00	1	114.00	115.50	1	5,195	0.02%
2022/03/22	6	114.00	3	110.67	114.50	3	5,189	0.06%
2022/03/21	0.1	109.33	0	0.00	108.50	0.1	5,144	0.00%
2022/03/18	1.1	108.55	1	109.50	108.50	0.1	5,182	0.00%
2022/03/17	1.1	106.52	3	107.17	107.50	-2	5,236	-0.04%
2022/03/16	11.1	104.82	2	104.50	104.50	9.1	5,235	0.17%
2022/03/15	1	106.00	3	106.00	106.00	-2	5,194	-0.04%
2022/03/14	1	107.50	0	0.00	107.50	1	5,214	0.02%
2022/03/11	2	107.26	1.1	108.50	108.50	0.9	5,224	0.02%
2022/03/10	0	110.00	2	110.00	110.00	-2	5,234	-0.04%
2022/03/09	2	106.25	10	105.60	107.00	-8	5,237	-0.15%
2022/03/08	14.7	105.40	54	107.83	103.50	-39.3	5,279	-0.74%
2022/03/04	2.9	115.43	0	0.00	115.00	2.9	5,094	0.06%
2022/03/03	2	116.50	22	117.86	117.50	-20	5,115	-0.39%
2022/03/02	0	0.00	4	113.50	116.00	-4	5,103	-0.08%
2022/03/01	7	114.07	14	114.89	115.00	-7	5,084	-0.14%
2022/02/25	3.1	114.68	7	114.71	115.00	-3.9	5,061	-0.08%
2022/02/24	16	115.25	9.1	115.96	113.00	6.9	5,019	0.14%
2022/02/23	3	115.00	2.2	116.50	117.50	0.8	4,797	0.02%
2022/02/22	2	111.00	8.8	111.79	112.00	-6.8	4,706	-0.14%
2022/02/21	1	109.00	6	111.16	113.00	-5	4,609	-0.11%
2022/02/18	2	107.00	1.1	107.84	108.00	0.9	4,520	0.02%
2022/02/17	5.3	104.55	3	106.82	107.00	2.2	4,518	0.05%
2022/02/15	0.5	102.00	2.4	102.08	102.00	-1.9	4,479	-0.04%
2022/02/14	0	0.00	3	100.00	100.00	-3	4,450	-0.07%
2022/02/11	3	100.50	3	101.00	100.50	0	4,436	0.00%
2022/02/10	2	99.60	7.8	100.07	101.00	-5.8	4,433	-0.13%
2022/02/09	6	99.58	5	99.80	99.80	1	4,440	0.02%
2022/02/08	5.3	99.27	1.3	98.67	99.50	4	4,476	0.09%
2022/02/07	6.6	96.80	3	96.20	98.80	3.6	4,483	0.08%
2022/01/26	9	94.64	4	94.90	94.60	5	4,488	0.11%
2022/01/25	9	94.57	2	95.00	93.80	7	4,598	0.15%
2022/01/24	2	94.10	4	95.30	95.90	-2	4,658	-0.04%
2022/01/21	13.4	96.95	1	96.60	96.10	12.4	4,708	0.26%
2022/01/20	4	98.28	4	99.43	98.70	0	4,720	0.00%
2022/01/19	2	100.00	0	0.00	99.20	2	4,873	0.04%
2022/01/18	4	101.63	7	102.21	101.50	-3	4,960	-0.06%
2022/01/17	2	100.00	1	101.00	102.00	1	5,044	0.02%
2022/01/14	12	100.86	0	0.00	100.00	12	5,128	0.23%
2022/01/13	36	101.82	5	102.40	102.50	31	5,120	0.61%
2022/01/12	1	101.50	0	0.00	101.50	1	5,128	0.02%
2022/01/11	4	102.63	8	102.00	102.50	-4	5,114	-0.08%
2022/01/10	2	97.90	4	99.00	99.30	-2	5,035	-0.04%
2022/01/07	5	99.16	0	0.00	98.90	5	5,042	0.10%
2022/01/06	0.1	100.50	13.5	100.93	100.50	-13.4	5,016	-0.27%
2022/01/05	1	97.70	0.1	98.50	98.80	0.9	5,041	0.02%
2022/01/04	3	97.00	3	97.80	98.10	0	5,083	0.00%
2022/01/03	10	97.39	5	97.78	97.40	5	5,126	0.10%
2021/12/30	1.7	97.56	2	97.85	97.50	-0.3	5,151	-0.01%
2021/12/29	0	0.00	3	97.40	97.20	-3	5,228	-0.06%
2021/12/28	2	95.80	5	96.26	96.20	-3	5,276	-0.06%
2021/12/27	8	96.49	6	96.43	96.10	2	5,496	0.04%
2021/12/24	2.1	96.96	7	95.91	96.30	-4.9	5,611	-0.09%
2021/12/23	14	94.21	8	94.75	94.40	6	5,630	0.11%
2021/12/22	8	94.66	1	95.30	94.10	7	5,572	0.13%
2021/12/21	8	96.15	2	97.35	96.30	6	5,570	0.11%
2021/12/20	2	92.80	2	93.00	94.20	0	5,722	0.00%
2021/12/17	6	92.38	4	93.23	93.40	2	5,685	0.04%
2021/12/16	8	93.28	0	93.30	93.10	8	5,844	0.14%
2021/12/14	2.2	92.79	0.1	92.90	92.50	2.1	6,310	0.03%
2021/12/13	2.2	93.98	0	0.00	93.50	2.2	6,365	0.03%
2021/12/10	0.5	96.59	4	96.70	95.80	-3.5	6,527	-0.05%
2021/12/09	2.2	97.63	1	97.20	97.00	1.2	6,649	0.02%
2021/12/08	9	98.24	0	0.00	97.70	9	6,843	0.13%
2021/12/06	0	0.00	1	96.40	96.50	-1	6,922	-0.01%
2021/12/03	10.4	97.10	2	96.95	97.10	8.4	6,968	0.12%
2021/12/02	4.1	98.32	5	97.30	97.10	-0.9	6,977	-0.01%
2021/12/01	4	99.68	1	100.50	100.00	3	7,010	0.04%
2021/11/30	3	101.50	0	0.00	100.00	3	7,034	0.04%
2021/11/29	6	98.47	2	98.20	99.10	4	7,095	0.06%
2021/11/26	0.7	100.85	2	100.50	100.50	-1.3	7,131	-0.02%
2021/11/25	0	0.00	0.3	103.50	103.00	-0.3	7,181	0.00%
2021/11/24	0	0.00	0.2	103.50	103.50	-0.2	7,201	0.00%
2021/11/23	0	105.00	3	104.00	104.00	-3	7,182	-0.04%
2021/11/22	3.1	105.82	2.5	106.40	106.50	0.6	7,119	0.01%
2021/11/19	2	107.50	0	111.00	107.50	2	7,089	0.03%
2021/11/18	0	0.00	3	110.50	110.50	-3	7,070	-0.04%
2021/11/17	6	108.58	0	0.00	110.00	6	7,049	0.09%
2021/11/16	2.2	108.55	2	108.50	109.00	0.2	7,030	0.00%
2021/11/15	2	110.00	2	110.74	110.50	0	7,020	0.00%
2021/11/12	0.1	105.00	2	104.50	105.00	-1.9	6,951	-0.03%
2021/11/10	2	103.00	1	103.00	103.00	1	7,055	0.01%
2021/11/09	1	103.50	2	103.50	103.50	-1	7,149	-0.01%
2021/11/05	3.1	101.52	0	0.00	102.00	3.1	7,166	0.04%
2021/11/04	1	105.00	4	105.13	104.50	-3	7,128	-0.04%
2021/11/03	1	106.00	0	0.00	106.00	1	7,109	0.01%
2021/11/02	2	103.75	1	108.50	104.00	1	7,065	0.01%
2021/11/01	5	110.20	7.1	110.55	110.00	-2.1	6,976	-0.03%
2021/10/29	3	107.17	6	107.58	108.50	-3	6,886	-0.04%
2021/10/28	10	102.30	12.2	103.54	104.50	-2.2	6,811	-0.03%
2021/10/27	11	99.56	12	103.33	104.00	-1	6,774	-0.01%
2021/10/26	11	98.01	15.2	99.17	98.80	-4.2	6,607	-0.06%
2021/10/25	12.1	93.53	5	93.60	93.20	7.1	6,519	0.11%
2021/10/22	2.7	92.10	3	93.45	93.90	-0.3	6,455	-0.01%
2021/10/21	1	89.80	0	0.00	89.80	1	6,409	0.02%
2021/10/20	1	88.49	6	88.17	88.80	-5	6,408	-0.08%
2021/10/18	1.1	89.37	3.1	89.08	89.00	-2	6,436	-0.03%
2021/10/15	5	87.86	0	0.00	87.70	5	6,418	0.08%
2021/10/13	3.3	85.21	1	85.30	85.80	2.3	6,473	0.03%
2021/10/12	1.2	88.52	0	0.00	88.00	1.2	6,377	0.02%
2021/10/08	0	0.00	1	91.40	90.60	-1	6,330	-0.02%
2021/10/07	1	89.90	0	0.00	90.00	1	6,285	0.02%
2021/10/06	10.1	90.48	11	91.17	89.30	-0.9	6,285	-0.01%
2021/10/05	3.5	88.85	2	89.80	89.20	1.5	6,247	0.02%
2021/10/04	26.1	92.72	22	91.34	89.70	4.1	6,383	0.06%
2021/10/01	5	124.00	5	126.50	124.00	0	6,331	0.00%
2021/09/30	6	126.42	2	126.50	128.00	4	6,261	0.06%
2021/09/29	4	124.88	3	125.33	123.50	1	6,174	0.02%
2021/09/28	12	123.62	10	121.90	125.00	2	6,113	0.03%
2021/09/27	10.2	121.01	7	120.11	120.50	3.2	5,939	0.05%
2021/09/24	4.1	132.98	14	131.64	132.00	-9.9	5,575	-0.18%
2021/09/23	23	133.39	14	131.82	133.50	9	5,454	0.16%
2021/09/22	46.2	137.84	6	135.83	131.50	40.2	5,182	0.78%
2021/09/17	17	142.00	7	142.64	146.00	10	4,843	0.21%
2021/09/16	7	137.36	14	136.93	138.00	-7	4,705	-0.15%
2021/09/15	49	136.85	23	139.59	138.00	26	4,610	0.56%
2021/09/14	3	130.83	9	132.56	135.50	-6	4,370	-0.14%
2021/09/13	15	134.03	5	129.70	129.50	10	4,221	0.24%
2021/09/10	4	127.00	5.1	127.67	129.50	-1.1	4,038	-0.03%
2021/09/09	1	124.00	4	123.38	125.00	-3	3,986	-0.08%
2021/09/08	14.1	122.10	0	0.00	121.50	14.1	3,926	0.36%
2021/09/07	3.1	122.68	3	123.83	125.50	0.1	3,840	0.00%
2021/09/06	3	123.02	3	122.67	121.50	0	3,781	0.00%
2021/09/03	1	117.50	9	117.11	117.00	-8	3,655	-0.22%
2021/09/02	11	115.05	5	115.30	116.00	6	3,598	0.17%
2021/09/01	6	114.25	2.2	116.27	117.00	3.8	3,509	0.11%
2021/08/31	9	105.06	0.6	111.12	111.00	8.5	3,391	0.25%
2021/08/30	1.1	104.02	3	104.50	105.50	-2	3,298	-0.06%
2021/08/26	10	99.69	1	100.00	100.50	9	3,221	0.28%
2021/08/25	9	99.10	0	0.00	99.60	9	3,237	0.28%
2021/08/23	0	0.00	3	97.17	97.90	-3	3,224	-0.09%
2021/08/20	3	94.70	3	96.40	95.00	0	3,223	0.00%
2021/08/19	2	97.90	0	0.00	95.60	2	3,215	0.06%
2021/08/18	2	97.90	4	99.60	99.80	-2	3,177	-0.06%
2021/08/17	8	99.33	0	0.00	98.10	8	3,157	0.25%
2021/08/16	3	102.67	2	101.25	102.00	1	3,112	0.03%
2021/08/13	0.5	101.00	4.8	101.40	102.50	-4.3	3,082	-0.14%
2021/08/02	10	98.00	12	97.93	98.00	-2	3,529	-0.06%
2021/07/30	0	0.00	5	98.00	98.00	-5	3,496	-0.14%
2021/07/27	3.1	101.43	8	99.80	99.00	-4.9	3,565	-0.14%
2021/07/26	2	103.00	1	106.00	103.00	1	3,548	0.03%
2021/07/23	13	99.41	24	101.23	102.00	-11	3,488	-0.32%
2021/07/22	1	97.60	0	0.00	98.10	1	3,418	0.03%
2021/07/21	18	98.37	0	0.00	97.60	18	3,421	0.53%
2021/07/20	0	0.00	0.1	97.20	97.80	-0.1	3,494	0.00%
2021/07/19	2	98.90	0	0.00	98.20	2	3,473	0.06%
2021/07/14	7	95.19	21	95.00	95.80	-14	3,539	-0.40%
2021/07/13	3	97.80	10	97.47	96.10	-7	3,629	-0.19%
2021/07/12	8	98.01	24.1	97.67	98.20	-16.1	3,627	-0.44%
2021/07/09	26.3	99.88	11.2	96.85	97.70	15.1	3,592	0.42%
2021/07/08	13.2	93.27	7.2	96.45	99.00	6	3,394	0.18%
2021/07/07	12.2	90.30	4.6	90.33	90.00	7.6	3,301	0.23%
2021/07/06	0	0.00	10	88.30	87.90	-10	3,262	-0.31%
2021/07/05	7	87.66	2	87.85	87.70	5	3,278	0.15%
2021/07/02	6	87.95	0	0.00	87.90	6	3,401	0.18%
2021/07/01	12	88.58	0	0.00	88.10	12	3,418	0.35%
2021/06/30	10	87.85	0	0.00	87.90	10	3,444	0.29%
2021/06/29	0	0.00	0.2	87.90	87.90	-0.2	3,493	0.00%
2021/06/28	1.2	89.26	12	88.89	88.80	-10.9	3,503	-0.31%
2021/06/25	1	86.30	0	0.00	86.50	1	3,497	0.03%
2021/06/23	0	0.00	1	84.20	84.20	-1	3,779	-0.03%
2021/06/21	0	0.00	1	82.30	82.20	-1	4,024	-0.02%
2021/06/18	1	83.90	0	0.00	83.00	1	4,042	0.02%
2021/06/17	0	0.00	5	84.80	84.50	-5	4,042	-0.12%
2021/06/16	6	84.50	1	84.80	84.90	5	4,174	0.12%
2021/06/11	0	0.00	1	83.80	83.80	-1	4,265	-0.02%
2021/06/10	0	0.00	12	82.92	83.20	-12	4,306	-0.28%
2021/06/09	10	82.50	1	82.70	82.90	9	4,341	0.21%
2021/06/08	1	83.00	10	83.60	83.10	-9	4,370	-0.21%
2021/06/07	5	82.50	9	83.28	83.20	-4	4,463	-0.09%
2021/06/04	11	83.55	0	0.00	83.50	11	4,489	0.25%
2021/06/03	7	83.80	1	84.00	84.30	6	4,557	0.13%
2021/06/02	2.1	83.25	0	0.00	83.40	2.1	4,595	0.05%
2021/05/31	0	0.00	2	82.75	82.90	-2	4,651	-0.04%
2021/05/28	0	0.00	3	82.97	82.80	-3	4,665	-0.06%
2021/05/27	7	82.11	5	82.30	82.30	2	4,708	0.04%
2021/05/26	1	82.40	1	83.00	83.10	0	4,747	0.00%
2021/05/25	2	82.90	0	0.00	82.90	2	4,770	0.04%
2021/05/24	7	81.84	11	82.35	82.70	-4	4,794	-0.08%
2021/05/21	2	82.59	2	81.45	82.20	0	4,866	0.00%
2021/05/20	1	81.10	0	0.00	81.10	1	4,900	0.02%
2021/05/19	1	81.00	0	0.00	81.10	1	4,907	0.02%
2021/05/18	10	81.50	13	80.90	81.80	-3	4,954	-0.06%
2021/05/17	4	79.78	1	79.70	78.20	3	4,939	0.06%
2021/05/14	6	82.82	7	84.21	82.90	-1	4,847	-0.02%
2021/05/13	10	82.14	0	0.00	81.10	10	4,728	0.21%
2021/05/12	9	81.41	4	81.93	81.70	5	4,657	0.11%
2021/05/11	1	86.10	1	86.50	86.50	0	4,518	0.00%
2021/05/10	0	0.00	3	87.70	88.80	-3	4,399	-0.07%
2021/05/05	0.1	83.00	16	84.78	84.90	-15.9	4,280	-0.37%
2021/05/04	0	0.00	3	85.90	83.20	-3	4,211	-0.07%
2021/05/03	0	0.00	2.2	86.37	85.50	-2.2	4,142	-0.05%
2021/04/29	0.2	85.90	3	85.50	85.20	-2.9	4,102	-0.07%
2021/04/28	0	86.60	1	86.30	86.20	-1	4,075	-0.02%
2021/04/27	2	86.80	2.1	87.09	86.80	0	4,072	0.00%
2021/04/26	1.1	87.39	3.3	86.98	86.80	-2.2	4,042	-0.05%
2021/04/23	0.1	83.29	4	83.70	83.90	-3.9	3,948	-0.10%
2021/04/22	3.2	83.84	3.2	85.25	82.80	0	3,936	0.00%
2021/04/21	0.2	83.40	7	83.44	83.90	-6.8	3,854	-0.18%
2021/04/20	0	0.00	1	82.80	83.40	-1	3,839	-0.03%
2021/04/19	11	82.58	6.2	82.79	82.30	4.8	3,822	0.13%
2021/04/16	0.2	80.15	3	80.40	80.40	-2.8	3,714	-0.08%
2021/04/15	0	0.00	11.1	79.76	80.20	-11.1	3,689	-0.30%
2021/04/14	1.1	79.10	0	0.00	79.10	1.1	3,657	0.03%
2021/04/13	1	80.30	1.5	80.31	79.20	-0.5	3,647	-0.01%
2021/04/12	0.1	78.79	25	79.04	79.40	-24.9	3,614	-0.69%
2021/04/09	0.1	78.50	0	0.00	78.60	0.1	3,580	0.00%
2021/04/08	11	78.96	27.1	79.16	79.00	-16.1	3,552	-0.45%
2021/04/07	2.1	79.00	11	79.00	79.20	-9	3,420	-0.26%
2021/04/06	7.1	79.06	2	79.20	79.20	5.1	3,404	0.15%
2021/04/01	3	79.17	0	0.00	79.10	3	3,361	0.09%
2021/03/31	5.1	78.82	4.2	79.33	79.70	1	3,306	0.03%
2021/03/30	7.1	78.27	0	0.00	78.40	7.1	3,270	0.22%
2021/03/29	83.3	77.64	3	78.90	78.70	80.3	3,233	2.48%
2021/03/26	0	0.00	1.6	80.38	80.30	-1.6	2,985	-0.05%
2021/03/25	10.2	78.95	0	0.00	80.10	10.2	2,951	0.35%
2021/03/24	6.2	81.03	2.1	80.11	80.10	4.1	2,915	0.14%
2021/03/23	25.2	82.87	1.5	82.77	83.40	23.7	2,719	0.87%
2021/03/22	11	80.65	1	81.90	82.50	10	2,676	0.37%
2021/03/19	8.3	81.03	2	81.00	80.10	6.3	2,645	0.24%
2021/03/18	13.1	82.69	1.1	82.21	82.50	12	2,508	0.48%
2021/03/17	2.2	82.67	3.1	83.12	83.10	-0.9	2,457	-0.04%
2021/03/16	0.1	80.90	2	81.10	81.80	-2	2,415	-0.08%
2021/03/15	0	80.00	0	0.00	80.20	0	2,389	0.00%
2021/03/12	1.1	79.38	1	79.00	79.40	0.1	2,372	0.00%
2021/03/11	1.1	80.03	4.2	80.02	78.70	-3.2	2,364	-0.13%
2021/03/10	0.1	78.40	0.2	78.39	78.00	-0.1	2,283	0.00%
2021/03/09	2.2	77.78	6	77.98	78.50	-3.9	2,267	-0.17%
2021/03/08	2.2	76.98	4	77.10	77.30	-1.9	2,218	-0.08%
2021/03/05	0.4	75.33	1.3	75.99	75.90	-0.9	2,178	-0.04%
2021/03/04	0	75.30	1	75.60	76.00	-1	2,206	-0.04%
2021/03/03	0.2	75.06	0	0.00	75.50	0.2	2,149	0.01%
2021/03/02	0.4	75.82	5	75.72	75.30	-4.6	2,122	-0.22%
2021/02/26	1	75.40	2	75.20	74.90	-1	2,072	-0.05%
2021/02/25	1	74.14	4.1	74.44	74.70	-3.1	2,017	-0.15%
2021/02/24	4	73.80	1.2	74.89	73.80	2.8	2,009	0.14%
2021/02/23	0	0.00	10	74.18	74.10	-10	1,964	-0.51%
2021/02/22	1.2	73.43	6.1	73.82	73.40	-4.9	1,876	-0.26%
2021/02/19	0.2	71.80	0	0.00	71.70	0.2	1,822	0.01%
2021/02/18	2	72.00	8	71.55	72.30	-6	1,823	-0.33%
2021/02/17	0.5	69.50	13	69.16	69.90	-12.5	1,790	-0.70%
2021/02/05	0.2	69.20	0	0.00	68.60	0.2	1,793	0.01%
2021/02/04	0	68.60	0	0.00	68.80	0	1,791	0.00%
2021/02/03	0	68.60	0	0.00	68.60	0	1,821	0.00%
2021/02/01	0	0.00	1	68.30	68.30	-1	1,846	-0.05%
2021/01/29	0.1	68.00	16	68.39	68.20	-15.9	1,847	-0.86%
2021/01/28	6.1	68.80	7	68.83	68.90	-1	1,834	-0.05%
2021/01/26	10	68.85	0	0.00	68.70	10	1,823	0.55%
2021/01/22	0	0.00	3	69.20	68.60	-3	1,821	-0.16%
2021/01/21	0	0.00	1	68.50	68.30	-1	1,816	-0.06%
2021/01/20	5	68.54	50	68.60	68.20	-45	1,831	-2.46%
2021/01/19	0.1	68.80	5	69.40	69.50	-4.9	1,837	-0.27%
2021/01/18	2	68.60	0	0.00	68.70	2	1,830	0.11%
2021/01/14	5	69.80	0	0.00	70.00	5	1,820	0.27%
2021/01/13	0	0.00	3	69.50	70.20	-3	1,819	-0.16%
2021/01/12	0.5	70.06	0	0.00	69.30	0.5	1,791	0.03%
2021/01/11	0.2	71.00	4	71.00	70.90	-3.8	1,756	-0.22%
2021/01/08	0.4	70.50	2	70.90	70.90	-1.6	1,746	-0.09%
2021/01/07	0.4	69.98	0	0.00	70.20	0.4	1,721	0.02%
2021/01/06	2.8	70.21	7	70.81	69.80	-4.2	1,713	-0.25%
2021/01/05	0.4	69.94	5	70.92	71.00	-4.6	1,698	-0.27%
2020/12/31	0.1	69.90	1	69.80	69.70	-0.9	1,648	-0.05%
2020/12/24	0	0.00	2	68.90	68.20	-2	1,613	-0.12%
2020/12/22	1	69.20	0	0.00	68.00	1	1,587	0.06%
2020/12/21	0.1	69.35	0	0.00	69.20	0.1	1,579	0.01%
2020/12/18	0	69.00	0.6	69.40	70.00	-0.6	1,568	-0.04%
2020/12/17	0	0.00	0.2	68.70	69.00	-0.2	1,541	-0.01%
2020/12/16	0	0.00	0.6	68.50	68.90	-0.6	1,544	-0.04%
2020/12/15	0	0.00	28	68.18	68.20	-28	1,533	-1.83%
2020/12/11	1	68.90	5	68.80	68.70	-4	1,515	-0.26%
2020/12/10	0	0.00	2	69.10	69.10	-2	1,500	-0.13%
2020/12/09	0.1	69.50	0	0.00	69.30	0.1	1,487	0.01%
2020/12/08	0	0.00	2	70.10	69.90	-2	1,466	-0.14%
2020/12/07	0.2	70.50	0	0.00	70.40	0.2	1,441	0.01%
2020/12/04	1.2	70.40	0	0.00	70.60	1.2	1,408	0.08%
2020/12/03	1	70.50	7	70.20	70.50	-6	1,393	-0.43%
2020/12/01	7	69.90	0	0.00	69.80	7	1,364	0.51%
2020/11/30	0	0.00	5	70.36	69.60	-5	1,362	-0.37%
2020/11/27	0	0.00	6	69.27	69.10	-6	1,328	-0.45%
2020/11/26	1	69.10	0	0.00	69.10	1	1,349	0.07%
2020/11/25	5	69.00	0	0.00	68.90	5	1,398	0.36%
2020/11/23	0	0.00	16	69.49	69.00	-16	1,513	-1.06%
2020/11/20	7	68.83	0	0.00	68.80	7	1,524	0.46%
2020/11/19	28	69.23	0	0.00	69.00	28	1,561	1.79%
2020/11/18	5	69.10	0	0.00	69.30	5	1,553	0.32%
2020/11/17	2	69.30	58	69.31	69.30	-56	1,533	-3.65%
2020/11/16	0	0.00	5	68.70	68.60	-5	1,553	-0.32%
2020/11/13	8	68.75	1	68.50	68.60	7	1,542	0.45%
2020/11/12	10	67.50	0	0.00	67.30	10	1,502	0.67%
2020/11/11	5	68.00	0	0.00	68.00	5	1,509	0.33%
2020/11/10	0	0.00	1	67.30	67.30	-1	1,546	-0.06%
2020/11/06	2	66.10	2	66.30	66.10	0	1,566	0.00%
2020/11/04	2	66.45	0	0.00	66.30	2	1,598	0.13%
2020/10/29	0	0.00	3	66.50	66.60	-3	1,628	-0.18%
2020/10/28	0	0.00	3	67.07	66.90	-3	1,628	-0.18%
2020/10/27	0	0.00	4	67.03	66.80	-4	1,618	-0.25%
2020/10/26	1	66.20	0	0.00	66.20	1	1,604	0.06%
2020/10/23	7	66.30	0	0.00	66.30	7	1,617	0.43%
2020/10/22	3	66.10	0	0.00	66.20	3	1,638	0.18%
2020/10/20	1	65.20	0	0.00	65.20	1	1,676	0.06%
2020/10/19	5	65.52	0	0.00	65.40	5	1,702	0.29%
2020/10/15	0	0.00	1	65.40	65.40	-1	1,735	-0.06%
2020/10/12	40	65.18	0	0.00	64.70	40	1,923	2.08%
2020/10/08	30.1	64.87	0	0.00	65.20	30.1	2,046	1.47%
2020/10/07	34	65.44	0	0.00	65.20	34	2,114	1.61%
2020/10/06	16	65.04	0	0.00	65.10	16	2,192	0.73%
2020/10/05	50	64.72	1	64.80	64.70	49	2,242	2.19%
2020/09/29	0	0.00	10	65.00	64.80	-10	2,299	-0.43%
2020/09/28	1	64.70	5	64.90	64.60	-4	2,331	-0.17%
2020/09/25	3	64.00	0	0.00	64.60	3	2,370	0.13%
2020/09/24	1	64.20	56	64.44	64.50	-55	2,396	-2.29%
2020/09/23	4	65.58	0	0.00	65.30	4	2,427	0.16%
2020/09/22	3	65.60	0	0.00	65.80	3	2,459	0.12%
2020/09/18	0	0.00	8	66.50	66.50	-8	2,510	-0.32%
2020/09/17	1	66.40	4	66.50	66.40	-3	2,538	-0.12%
2020/09/16	44	66.45	2	66.40	66.40	42	2,562	1.64%
2020/09/15	0	0.00	2	66.70	66.60	-2	2,587	-0.08%
2020/09/11	0	0.00	50.4	66.84	66.80	-50.4	2,624	-1.92%
2020/09/09	2	66.90	51	67.14	67.60	-49	2,669	-1.84%
2020/09/08	2	67.50	7	67.41	67.30	-5	2,694	-0.19%
2020/09/07	1	67.50	40	67.38	67.30	-39	2,749	-1.42%
2020/09/04	2	67.55	2	67.40	67.20	0	2,798	0.00%
2020/09/03	1	67.60	0	0.00	67.60	1	2,846	0.04%
2020/09/02	9	68.11	0	0.00	67.50	9	2,887	0.31%
2020/09/01	1	68.50	4	68.80	68.30	-3	2,925	-0.10%
2020/08/31	3	69.67	2	69.90	69.60	1	2,939	0.03%
2020/08/28	17	68.39	13	68.82	68.90	4	2,921	0.14%
2020/08/27	0	0.00	4	67.40	67.50	-4	2,920	-0.14%
2020/08/26	3	67.03	21	67.00	66.80	-18	2,906	-0.62%
2020/08/25	27.1	66.34	10	66.35	66.50	17.1	2,979	0.57%
2020/08/20	13	64.98	2	63.80	64.10	11	3,668	0.30%
2020/08/19	0	0.00	17	66.36	66.10	-17	3,642	-0.47%
2020/08/18	11	65.55	0	0.00	65.50	11	3,597	0.31%
2020/08/17	5	65.50	0	0.00	65.40	5	3,613	0.14%
2020/08/14	16	64.69	14	64.93	65.50	2	3,624	0.06%
2020/08/13	5	66.92	0	0.00	67.20	5	3,576	0.14%
2020/08/12	0	0.00	18	66.76	67.00	-18	3,596	-0.50%
2020/08/07	3	65.40	2	65.40	65.60	1	3,648	0.03%
2020/08/05	0	0.00	0	65.60	65.60	0	3,692	0.00%
2020/08/03	1	64.50	0	0.00	64.50	1	3,733	0.03%
2020/07/31	2	64.55	0	0.00	64.20	2	3,735	0.05%
2020/07/29	5	64.08	1	64.30	64.30	4	3,723	0.11%
2020/07/28	4	63.45	0	0.00	63.30	4	3,736	0.11%
2020/07/27	1	63.90	0	0.00	64.00	1	3,752	0.03%
2020/07/24	1	64.50	0	0.00	64.40	1	3,740	0.03%
2020/07/22	0	0.00	5	65.50	65.80	-5	3,718	-0.13%
2020/07/21	0	0.00	10	65.60	65.70	-10	3,707	-0.27%
2020/07/20	1	65.10	0	0.00	65.20	1	3,693	0.03%
2020/07/17	6	65.43	3	65.43	65.30	3	3,679	0.08%
2020/07/16	13	66.52	3	66.60	66.10	10	3,652	0.27%
2020/07/15	16	71.44	26	71.49	71.40	-10	3,554	-0.28%
2020/07/14	8	71.56	0	0.00	71.30	8	3,480	0.23%
2020/07/13	6	71.87	3	71.93	71.80	3	3,426	0.09%
2020/07/10	0	0.00	1	71.10	71.10	-1	3,372	-0.03%
2020/07/09	1	72.10	1	72.00	71.90	0	3,340	0.00%
2020/07/08	1	72.00	1	71.90	71.90	0	3,314	0.00%
2020/07/07	2	72.10	3	71.53	72.00	-1	3,292	-0.03%
2020/07/06	1	72.10	3	72.07	72.00	-2	3,271	-0.06%
2020/07/03	4	71.98	0	0.00	71.90	4	3,245	0.12%
2020/07/02	0	0.00	1	72.10	72.40	-1	3,233	-0.03%
2020/07/01	2	71.65	3	71.77	71.70	-1	3,203	-0.03%
2020/06/30	3	70.47	9	70.10	70.80	-6	3,182	-0.19%
2020/06/29	3	69.10	0	0.00	69.40	3	3,209	0.09%
2020/06/24	4	69.00	0	0.00	69.10	4	3,187	0.13%
2020/06/23	2	68.60	1	68.70	69.00	1	3,176	0.03%
2020/06/22	2	68.60	0	0.00	68.60	2	3,174	0.06%
2020/06/19	1	69.20	1	69.30	68.90	0	3,158	0.00%
2020/06/17	1	69.10	0	0.00	69.40	1	3,156	0.03%
2020/06/16	2	69.20	0	0.00	69.10	2	3,164	0.06%
2020/06/15	1	69.00	0	0.00	68.60	1	3,222	0.03%
2020/06/12	4	68.10	3	68.67	69.00	1	3,255	0.03%
2020/06/11	7	69.50	3	69.07	68.80	4	3,240	0.12%
2020/06/10	9	70.50	8	70.06	70.60	1	3,222	0.03%
2020/06/09	12	69.81	6	69.63	69.20	6	3,234	0.19%
2020/06/05	0	0.00	4	68.50	68.30	-4	3,195	-0.13%
2020/06/04	3	68.10	1	68.30	68.00	2	3,169	0.06%
2020/06/03	3	68.40	4	68.70	68.40	-1	3,176	-0.03%
2020/06/02	2	67.30	0	0.00	67.40	2	3,102	0.06%
2020/06/01	4	66.70	0	0.00	66.90	4	3,078	0.13%
2020/05/29	1	65.30	0	0.00	65.30	1	2,978	0.03%
2020/05/27	7	68.60	5.1	68.80	69.00	1.9	2,332	0.08%
2020/05/26	0	0.00	1	68.00	68.30	-1	2,307	-0.04%
2020/05/22	2	67.30	0	0.00	67.10	2	2,294	0.09%
2020/05/19	4	68.62	0	0.00	67.80	4	2,252	0.18%
2020/05/18	1	68.00	0	0.00	68.00	1	2,226	0.04%
2020/05/15	5	66.80	6	67.30	67.00	-1	2,202	-0.05%
2020/05/14	4	66.35	0	0.00	66.10	4	2,153	0.19%
2020/05/13	4.1	66.66	1	66.70	67.00	3.1	2,125	0.14%
2020/05/12	0	0.00	31	66.91	66.90	-31	2,100	-1.48%
2020/05/11	13	67.53	0	0.00	67.50	13	2,082	0.62%
2020/05/08	0	0.00	12	67.55	67.80	-12	2,051	-0.59%
2020/05/06	1	67.10	1	66.80	67.00	0	2,039	0.00%
2020/05/05	1	67.00	0	0.00	67.10	1	2,056	0.05%
2020/05/04	9	67.02	3	66.90	67.00	6	2,060	0.29%
2020/04/30	0	0.00	4	68.43	68.50	-4	2,043	-0.20%
2020/04/29	2.1	67.40	0	0.00	67.40	2.1	2,033	0.10%
2020/04/28	30	66.80	0	0.00	67.10	30	2,029	1.48%
2020/04/27	68.1	66.78	0.6	66.80	66.80	67.5	2,069	3.26%
2020/04/24	27	66.24	0	0.00	66.30	27	2,063	1.31%
2020/04/22	8	65.71	0	0.00	66.30	8	2,070	0.39%
2020/04/21	30	66.10	0	0.00	65.90	30	2,063	1.45%
2020/04/17	4	67.33	0	0.00	66.40	4	2,012	0.20%
2020/04/15	2	68.10	0	0.00	68.00	2	1,936	0.10%
2020/04/14	2	68.40	0	0.00	68.40	2	1,926	0.10%
2020/04/10	0.1	68.00	0	0.00	68.00	0.1	1,926	0.01%
2020/04/09	1	68.00	0	0.00	67.40	1	1,935	0.05%
2020/04/08	41	67.80	0	0.00	67.80	41	1,923	2.13%
2020/04/07	2	68.20	12	69.20	67.90	-10	1,905	-0.52%
2020/04/06	1	68.00	0	0.00	68.90	1	1,887	0.05%
2020/04/01	1	68.80	0	0.00	69.30	1	1,866	0.05%
2020/03/31	4	69.95	2	69.80	69.40	2	1,838	0.11%
2020/03/30	0	0.00	1	67.80	68.20	-1	1,771	-0.06%
2020/03/27	8	67.95	2	68.20	67.80	6	1,787	0.34%
2020/03/26	0.1	67.20	6	67.15	67.70	-5.9	1,789	-0.33%
2020/03/25	0.1	66.40	0.6	66.40	66.60	-0.5	1,808	-0.03%
2020/03/23	0.1	62.70	0	0.00	63.10	0.1	1,785	0.01%
2020/03/20	2	63.50	0	0.00	64.90	2	1,779	0.11%
2020/03/19	4.1	61.63	2	63.80	61.20	2.1	1,767	0.12%
2020/03/18	0.1	63.90	0	0.00	64.40	0.1	1,699	0.01%
2020/03/17	2.1	61.10	0	0.00	63.30	2.1	1,651	0.13%
2020/03/16	3	65.00	0	0.00	65.40	3	1,636	0.18%
2020/03/10	0.1	68.30	0	0.00	68.90	0.1	1,486	0.00%
2020/03/09	2.1	67.70	0	0.00	67.70	2.1	1,484	0.14%
2020/03/06	2	68.90	0	0.00	68.50	2	1,446	0.14%
2020/02/14	1	67.90	0	0.00	67.90	1	1,775	0.06%
2020/02/11	1	68.10	0	0.00	67.50	1	1,792	0.06%
2020/02/05	1	67.60	0	0.00	67.40	1	1,822	0.05%
2020/02/03	0	0.00	38	66.76	66.80	-38	1,806	-2.10%
2020/01/30	1	69.00	5	69.20	68.00	-4	1,795	-0.22%
2020/01/20	0	0.00	1	72.20	72.10	-1	1,750	-0.06%
2020/01/17	1	71.90	0	0.00	71.60	1	1,762	0.06%
2020/01/15	1	72.10	0	0.00	71.70	1	1,829	0.05%
2020/01/14	5	72.60	0	0.00	72.20	5	1,854	0.27%
2020/01/03	1	72.80	0	0.00	72.70	1	1,997	0.05%
2019/12/31	10	73.60	0	0.00	73.50	10	2,025	0.49%
2019/12/30	1	74.10	0	0.00	73.70	1	2,025	0.05%
2019/12/24	0.7	72.80	0	0.00	72.70	0.7	2,032	0.03%
2019/12/23	1	73.20	0	0.00	72.60	1	2,036	0.05%
2019/12/17	0.3	74.10	0	0.00	74.20	0.3	2,013	0.01%
2019/12/16	0	0.00	8	74.50	74.40	-8	2,026	-0.39%
2019/12/13	0	0.00	2	73.70	73.40	-2	2,019	-0.10%
2019/12/09	0	0.00	1	74.00	74.00	-1	1,999	-0.05%
2019/12/05	7	74.61	0	0.00	74.40	7	1,981	0.35%
2019/12/04	1	74.50	0	0.00	74.30	1	1,988	0.05%
2019/12/02	1	75.20	2	75.00	75.30	-1	1,967	-0.05%
2019/11/29	2	76.70	0	0.00	75.70	2	1,962	0.10%
2019/11/28	6	77.55	1	77.00	77.00	5	1,952	0.26%
2019/11/26	2	76.50	0.5	76.10	76.20	1.5	1,970	0.08%
2019/11/22	2	76.30	0	0.00	76.00	2	1,977	0.10%
2019/11/21	2	76.70	2	76.80	76.80	0	1,983	0.00%
2019/11/19	32	76.84	0	0.00	77.30	32	2,020	1.58%
2019/11/18	3	77.13	2	77.35	76.90	1	2,006	0.05%
2019/11/15	8	77.31	3	77.60	77.20	5	2,017	0.25%
2019/11/14	5	77.36	5	77.24	77.00	0	2,000	0.00%
2019/11/11	0	0.00	2	74.55	74.50	-2	1,996	-0.10%
2019/11/05	2	74.70	6	74.52	74.20	-4	1,979	-0.20%
2019/11/04	1	73.50	0	0.00	73.90	1	1,986	0.05%
2019/10/30	0	0.00	1	72.20	73.20	-1	2,023	-0.05%
2019/10/28	0	0.00	1	73.00	72.80	-1	1,998	-0.05%
2019/10/24	0	0.00	0.2	73.60	74.00	-0.2	1,968	-0.01%
2019/10/23	0	0.00	3	73.80	73.30	-3	1,945	-0.15%
2019/10/21	0.3	72.40	5	72.76	72.80	-4.7	1,880	-0.25%
2019/10/18	4	72.25	0.8	72.20	72.60	3.2	1,856	0.17%
2019/10/17	1	72.50	1	72.00	72.60	0	1,835	0.00%
2019/10/14	0	0.00	8	69.46	69.20	-8	1,777	-0.45%
2019/10/02	0.4	68.40	0	0.00	68.40	0.4	1,776	0.02%
2019/09/23	2	68.35	2	68.15	68.10	0	1,867	0.00%
2019/09/20	0	0.00	1	69.20	68.30	-1	1,866	-0.05%
2019/09/12	0	0.00	2	71.00	70.90	-2	2,141	-0.09%
2019/09/11	0	0.00	2	70.80	70.40	-2	2,188	-0.09%
2019/09/06	1	70.50	0	0.00	70.10	1	2,209	0.05%
2019/09/05	0	0.00	1	71.00	70.60	-1	2,209	-0.05%
2019/09/03	6	70.83	0	0.00	70.40	6	2,240	0.27%
2019/09/02	0	0.00	1	70.90	71.20	-1	2,237	-0.04%
2019/08/30	1	69.70	4	70.70	69.70	-3	2,226	-0.13%
2019/08/29	0	0.00	5	70.12	69.60	-5	2,190	-0.23%
2019/08/28	0.4	69.80	0	0.00	69.80	0.4	2,198	0.02%
2019/08/27	7	70.66	0	0.00	70.80	7	2,196	0.32%
2019/08/26	1	71.20	4	70.58	70.30	-3	2,162	-0.14%
2019/08/23	1	71.10	0	0.00	70.80	1	2,132	0.05%
2019/08/22	23.1	70.40	7	70.30	70.80	16.1	2,125	0.76%
2019/08/21	1	68.40	2	68.30	68.90	-1	2,152	-0.05%
2019/08/19	2	68.75	0	0.00	68.20	2	2,115	0.09%
2019/08/16	2	69.00	0	0.00	68.80	2	2,095	0.10%
2019/08/15	4	68.80	6	69.42	69.10	-2	2,065	-0.10%
2019/08/14	7	66.17	0	0.00	67.20	7	1,977	0.35%
2019/08/07	6	62.87	0	0.00	62.30	6	1,933	0.31%
2019/08/05	1	63.90	0	0.00	63.30	1	1,920	0.05%
2019/07/19	0	0.00	0.1	67.60	67.20	-0.1	1,961	0.00%
2019/07/18	0	0.00	16	67.03	67.40	-16	1,958	-0.82%
2019/07/16	9	67.71	0	0.00	67.60	9	1,933	0.47%
2019/07/09	2	68.75	0	0.00	68.60	2	1,940	0.10%
2019/07/08	4	69.53	3	70.70	69.10	1	1,950	0.05%
2019/07/05	10	70.75	3	70.83	70.50	7	1,928	0.36%
2019/07/04	1	74.90	0	0.00	76.00	1	1,898	0.05%
2019/07/03	0	0.00	0.4	74.70	74.60	-0.4	1,864	-0.02%
2019/07/02	6	75.05	1	74.70	74.80	5	1,871	0.27%
2019/07/01	3.3	75.35	0	0.00	75.20	3.3	1,864	0.18%
2019/06/27	0.1	76.10	1	76.50	76.40	-0.9	1,850	-0.05%
2019/06/26	1	75.90	0	0.00	75.80	1	1,874	0.05%
2019/06/25	0.1	77.40	2	75.85	78.00	-1.9	1,855	-0.10%
2019/06/24	0	0.00	6	78.13	78.00	-6	1,752	-0.34%
2019/06/21	0.1	76.10	0	0.00	76.50	0.1	1,653	0.01%
2019/06/20	1	76.10	4	75.40	75.80	-3	1,557	-0.19%
2019/06/19	0.1	74.50	1	74.50	74.90	-0.9	1,526	-0.06%
2019/06/12	2	72.20	1	71.70	71.60	1	1,407	0.07%
2019/05/28	2	69.95	0	0.00	69.80	2	1,306	0.15%
2019/05/23	5	68.70	0	0.00	68.70	5	1,223	0.41%
2019/05/17	1	68.60	0	0.00	68.70	1	1,215	0.08%
2019/05/16	1	69.60	0	0.00	68.80	1	1,203	0.08%
2019/05/09	1	70.20	0	0.00	70.00	1	1,141	0.09%
2019/05/06	2	73.25	0	0.00	72.80	2	1,105	0.18%
2019/04/29	5	74.20	0	0.00	73.90	5	1,062	0.47%
2019/04/22	2	76.50	0	0.00	76.20	2	1,018	0.20%
2019/04/19	1	75.60	0	0.00	76.60	1	1,030	0.10%
2019/04/18	1	76.10	0	0.00	75.40	1	1,043	0.10%
2019/04/11	2	79.50	0	0.00	79.00	2	980	0.20%
2019/04/09	0.1	79.30	0	0.00	79.80	0.1	959	0.01%
2019/04/02	0	0.00	0.8	78.70	78.70	-0.8	914	-0.09%
2019/04/01	3	79.93	0	0.00	79.60	3	903	0.33%
2019/03/29	0	0.00	0	80.90	80.90	0	888	0.00%
2019/03/28	0	0.00	4	78.10	77.70	-4	874	-0.46%
2019/03/27	1	80.00	0	0.00	79.30	1	873	0.11%
2019/03/08	1	80.70	0	0.00	80.70	1	1,046	0.10%
2019/03/05	1	81.00	0	0.00	81.10	1	1,138	0.09%
2019/02/20	0	0.00	0.1	82.60	83.10	-0.1	1,120	-0.01%
2019/02/18	0	0.00	2	82.25	81.40	-2	1,162	-0.17%
2019/02/11	0.1	81.70	0	0.00	81.80	0.1	1,183	0.01%
2019/01/28	2.1	82.48	0	0.00	81.60	2.1	1,197	0.17%
2019/01/23	0	0.00	0.2	81.40	81.80	-0.2	1,265	-0.02%
2019/01/22	0.1	80.40	0	0.00	80.40	0.1	1,316	0.00%
2019/01/21	0.1	81.40	0	0.00	81.70	0.1	1,361	0.01%
2019/01/14	0.1	80.80	0	0.00	81.00	0.1	1,637	0.00%
2019/01/11	0.1	82.00	0	0.00	82.20	0.1	1,653	0.00%
2018/12/18	2	83.55	0	0.00	83.80	2	2,126	0.09%
2018/12/12	0	0.00	0.6	85.00	85.40	-0.6	2,338	-0.03%
2018/12/10	0	0.00	1	85.30	84.30	-1	2,431	-0.04%
2018/12/07	0	0.00	1	87.40	85.30	-1	2,425	-0.04%
2018/12/05	0	0.00	1	89.10	89.10	-1	2,446	-0.04%
2018/11/22	0	0.00	1	84.10	82.30	-1	2,676	-0.04%
2018/11/19	0	0.00	1	84.20	84.20	-1	2,992	-0.03%
2018/11/16	1	82.00	0	0.00	82.70	1	3,008	0.03%
2018/11/15	2	84.90	1	83.50	82.70	1	3,043	0.03%
2018/11/14	1	79.50	1	80.70	81.80	0	3,027	0.00%
2018/11/13	0	0.00	3	79.90	80.00	-3	3,057	-0.10%
2018/11/08	3	79.07	0	0.00	79.10	3	3,170	0.09%
2018/10/31	1	76.60	1	75.20	77.50	0	3,501	0.00%
2018/10/29	0.4	76.10	0	0.00	76.10	0.4	3,537	0.01%
2018/10/16	0	0.00	1	53.80	54.10	-1	3,495	-0.03%
2018/10/11	6	54.60	5	56.20	54.00	1	3,437	0.03%
2018/10/05	1	60.00	0	0.00	59.70	1	3,387	0.03%
2018/10/02	1	61.40	1	61.40	61.70	0	3,372	0.00%
2018/10/01	5	61.30	0	0.00	61.40	5	3,371	0.15%
2018/09/28	1	60.20	2	60.60	60.70	-1	3,413	-0.03%
2018/09/27	0	0.00	5	59.90	60.00	-5	3,393	-0.15%
2018/09/20	0	0.00	5	56.70	56.70	-5	3,354	-0.15%
2018/09/17	5	58.00	0	0.00	58.20	5	3,401	0.15%
2018/09/12	1	57.30	0	0.00	57.80	1	3,438	0.03%
2018/09/11	1	56.10	0	0.00	56.80	1	3,432	0.03%
2018/09/05	0	0.00	1	60.80	59.30	-1	3,500	-0.03%
2018/09/03	1	62.20	1	61.60	61.60	0	3,551	0.00%
2018/08/31	0	0.00	5	62.30	63.00	-5	3,564	-0.14%
2018/08/30	0	0.00	0.1	62.80	62.80	-0.1	3,573	0.00%
2018/08/17	0	0.00	13	63.09	63.00	-13	3,793	-0.34%
2018/08/16	3	63.37	2	62.80	62.90	1	3,766	0.03%
2018/08/15	7.5	63.07	1	62.30	62.50	6.5	3,706	0.18%
2018/08/14	5	59.50	5	59.40	59.40	0	3,595	0.00%
2018/08/10	0	0.00	5	61.60	61.00	-5	3,694	-0.14%
2018/08/09	5	61.14	6	61.15	61.30	-1	3,740	-0.03%
2018/08/08	0	0.00	0.6	61.60	61.80	-0.6	3,881	-0.01%
2018/08/07	2	60.10	2	60.40	60.30	0	3,861	0.00%
2018/08/03	7	58.94	8	59.59	60.10	-1	3,930	-0.03%
2018/07/31	5.2	58.22	0	0.00	58.60	5.2	3,883	0.13%
2018/07/30	10	58.20	0	0.00	58.00	10	3,871	0.26%
2018/07/27	1	62.10	1	62.00	62.00	0	3,790	0.00%
2018/07/26	1	62.00	1	62.00	62.00	0	3,688	0.00%
2018/07/24	0	0.00	5	61.88	62.00	-5	3,654	-0.14%
2018/07/19	4	62.65	0	0.00	62.20	4	3,682	0.11%
2018/07/18	0	0.00	0.1	63.00	63.00	-0.1	3,718	0.00%
2018/07/17	0	0.00	1	63.00	62.70	-1	3,685	-0.03%
2018/07/16	1	62.30	0	0.00	62.60	1	3,682	0.03%
2018/07/10	1	61.70	1	61.10	61.10	0	3,797	0.00%
2018/07/05	0	0.00	2	60.20	59.60	-2	3,902	-0.05%
2018/07/03	1.1	60.70	0	0.00	60.70	1.1	4,130	0.03%
2018/06/25	0	0.00	10	62.80	62.60	-10	4,338	-0.23%
2018/06/22	0	0.00	1	63.00	63.00	-1	4,742	-0.02%
2018/06/21	0	0.00	2	62.90	62.90	-2	4,794	-0.04%
2018/06/20	2	62.20	2	62.80	62.40	0	4,985	0.00%
2018/06/15	0	0.00	10	62.60	63.20	-10	5,142	-0.19%
2018/06/14	5	62.40	0	0.00	62.20	5	5,170	0.10%
2018/06/12	23	62.58	23	62.73	62.70	0	5,278	0.00%
2018/06/11	1	65.00	1	64.50	64.50	0	5,338	0.00%
2018/06/08	0	0.00	2	64.80	65.00	-2	5,401	-0.04%
2018/06/07	5	64.50	5	65.20	64.60	0	5,425	0.00%
2018/06/05	10	64.10	0	0.00	64.40	10	5,501	0.18%
2018/06/04	10	64.10	13	64.07	64.40	-3	5,602	-0.05%
2018/06/01	0	0.00	10	62.33	62.40	-10	5,906	-0.17%
2018/05/31	0	0.00	4	61.95	61.30	-4	5,903	-0.07%
2018/05/30	11	61.76	49	61.79	61.40	-38	5,995	-0.63%
2018/05/29	0	0.00	33	62.57	62.70	-33	6,012	-0.55%
2018/05/28	6	62.25	14	62.58	62.70	-8	6,088	-0.13%
2018/05/25	3	62.73	15	62.16	62.70	-12	6,103	-0.20%
2018/05/24	0	0.00	6	61.42	61.40	-6	6,106	-0.10%
2018/05/23	1	61.40	6	61.40	61.20	-5	6,142	-0.08%
2018/05/22	20	61.70	1	61.90	61.90	19	6,171	0.31%
2018/05/21	0	0.00	13	61.27	62.00	-13	6,146	-0.21%
2018/05/18	1	59.70	14.1	59.62	59.60	-13.1	6,028	-0.22%
2018/05/17	7	59.94	16	59.98	59.70	-9	6,050	-0.15%
2018/05/16	8	59.98	22	59.52	60.00	-14	6,008	-0.23%
2018/05/15	1	59.00	2	58.65	58.60	-1	5,886	-0.02%
2018/05/14	20	58.45	0	0.00	59.00	20	6,001	0.33%
2018/05/09	0	0.00	3	58.03	58.20	-3	5,944	-0.05%
2018/05/08	6	57.12	6	57.43	57.60	0	5,945	0.00%
2018/05/02	0	0.00	20	58.40	58.80	-20	5,917	-0.34%
2018/04/25	1	58.00	0	0.00	57.80	1	5,887	0.02%
2018/04/23	0	0.00	5	58.10	58.10	-5	5,918	-0.08%
2018/04/20	0	0.00	1	58.30	58.10	-1	5,971	-0.02%
2018/04/19	0	0.00	5	58.58	58.50	-5	5,981	-0.08%
2018/04/18	0	0.00	15	57.70	58.10	-15	5,973	-0.25%
2018/04/17	5	57.88	0	0.00	56.80	5	6,013	0.08%
2018/04/16	0	0.00	5	58.80	58.80	-5	5,966	-0.08%
2018/04/12	0	0.00	7	58.63	58.60	-7	5,904	-0.12%
2018/04/11	2	58.15	3.3	58.30	58.10	-1.3	5,899	-0.02%
2018/04/10	3	58.50	3	58.57	58.50	0	5,854	0.00%
2018/04/09	4	56.90	7	58.34	58.50	-3	5,787	-0.05%
2018/04/03	1	56.70	1	56.50	56.70	0	5,628	0.00%
2018/03/30	2	55.95	0	0.00	56.40	2	5,566	0.04%
2018/03/29	2	56.50	0	0.00	56.30	2	5,495	0.04%
2018/03/28	1	56.30	11	56.43	57.00	-10	5,485	-0.18%
2018/03/27	39	58.36	7.5	58.05	57.00	31.5	5,392	0.58%
2018/03/26	10	58.40	0	0.00	58.00	10	4,942	0.20%
2018/03/23	8	55.88	97	56.06	58.90	-89	4,854	-1.83%
2018/03/22	96	59.14	221	58.18	57.50	-125	4,639	-2.69%	大賣/鉅額交易
2018/03/21	4	58.78	92	58.88	59.10	-88	4,534	-1.94%
2018/03/20	0	0.00	6	57.62	58.10	-6	4,400	-0.14%
2018/03/19	4	57.63	0	0.00	58.00	4	4,319	0.09%
2018/03/16	46	57.44	6	57.33	57.00	40	4,292	0.93%
2018/03/15	265	57.08	5	56.68	57.40	260	4,157	6.25%	大買/鉅額交易
2018/03/14	2	55.80	3	55.33	55.60	-1	4,021	-0.02%
2018/03/13	12	55.07	1	55.30	55.50	11	3,960	0.28%
2018/03/12	1	55.00	8	55.36	55.40	-7	3,927	-0.18%
2018/03/09	12	54.41	1	54.20	54.20	11	3,880	0.28%
2018/03/08	24	54.91	2	54.75	54.70	22	3,864	0.57%
2018/03/07	5	55.80	5	54.94	55.30	0	3,723	0.00%
2018/03/06	4	52.25	3	52.30	52.30	1	3,379	0.03%
2018/03/05	2	52.50	0	0.00	51.90	2	3,440	0.06%
2018/03/02	1	51.50	0	0.00	51.40	1	3,274	0.03%
2018/03/01	3	51.17	0	0.00	51.90	3	3,230	0.09%
2018/02/27	3	51.40	1	52.00	51.30	2	3,205	0.06%
2018/02/23	1	51.50	0	0.00	50.70	1	3,190	0.03%
2018/02/21	1	48.53	2	49.43	49.30	-1	3,556	-0.03%
2018/02/12	1	47.65	0	0.00	47.60	1	4,078	0.02%
2018/02/09	0	0.00	11	46.68	47.65	-11	4,123	-0.27%
2018/02/07	0	0.00	10	48.45	48.40	-10	4,307	-0.23%
2018/02/06	19	47.93	1	47.95	47.30	18	4,428	0.41%
2018/02/05	1	49.20	0	0.00	50.50	1	4,549	0.02%
2018/02/02	0	0.00	20	51.00	51.00	-20	4,559	-0.44%
2018/02/01	1	51.50	0	0.00	51.40	1	4,662	0.02%
2018/01/26	20	53.00	0	0.00	52.60	20	5,004	0.40%
2018/01/25	4	52.50	6	52.63	52.80	-2	4,987	-0.04%
2018/01/24	0	0.00	6	52.03	52.30	-6	4,986	-0.12%
2018/01/22	2	52.20	0	0.00	52.60	2	5,025	0.04%
2018/01/19	0	0.00	0.1	52.40	52.70	-0.1	5,106	0.00%
2018/01/18	0	0.00	12	53.00	53.00	-12	5,075	-0.24%
2018/01/17	4	52.95	1	53.20	53.10	3	5,056	0.06%
2018/01/16	3	52.53	0	0.00	53.40	3	5,001	0.06%
2018/01/15	0.1	52.20	1	52.60	52.50	-0.9	4,965	-0.02%
2018/01/12	10	52.15	5	52.10	52.10	5	4,958	0.10%
2018/01/11	4	52.60	9	52.42	52.00	-5	4,944	-0.10%
2018/01/10	5	51.54	0	0.00	51.50	5	4,850	0.10%
2018/01/09	2	51.50	2	51.40	51.50	0	4,840	0.00%
2018/01/08	10	51.60	1	51.70	51.70	9	4,842	0.19%
2018/01/05	0	0.00	7	51.40	51.80	-7	4,806	-0.15%
2018/01/04	3	50.37	0	0.00	50.60	3	4,759	0.06%