潤泰全 (2915)-元大-鹿港券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
63.3
漲跌
▲1.4
漲幅
+2.26%
成交量
5,905張
產業
上市貿易百貨類股
737人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	62.70	0	0.00	63.30	1	2,980	0.03%
2024/05/08	0	0.00	1	62.30	62.60	-1	2,873	-0.03%
2024/05/07	1	62.70	0.4	62.80	63.00	0.6	2,812	0.02%
2024/05/06	0.1	63.50	9	63.96	63.70	-8.9	2,761	-0.32%
2024/05/03	7	63.33	2	63.10	62.60	5	2,682	0.19%
2024/05/02	8.3	63.04	5	63.12	63.60	3.3	2,583	0.13%
2024/04/30	1	60.30	0	0.00	60.20	1	2,289	0.04%
2024/04/26	0	0.00	1	60.20	60.10	-1	2,223	-0.04%
2024/04/25	0	0.00	0	60.16	59.90	0	2,209	0.00%
2024/04/23	1	59.70	0	0.00	59.80	1	2,228	0.04%
2024/04/19	4	59.38	0	0.00	59.60	4	2,216	0.18%
2024/04/18	1	58.60	4	59.63	60.00	-3	2,202	-0.14%
2024/04/17	0	58.40	0	0.00	58.60	0	2,198	0.00%
2024/04/12	0	0.00	0	59.70	59.30	0	2,166	0.00%
2024/04/10	1	60.00	1	60.10	60.30	0	2,168	0.00%
2024/04/03	0.1	59.60	2	59.50	59.60	-1.9	2,297	-0.08%
2024/04/02	0.1	59.90	13	60.00	59.90	-12.9	2,339	-0.55%
2024/03/26	0	0.00	2	59.30	59.00	-2	2,383	-0.08%
2024/03/25	4	59.15	0	0.00	59.30	4	2,395	0.17%
2024/03/21	3	58.83	1	59.00	58.80	2	2,460	0.08%
2024/03/20	2.2	57.80	1	57.80	57.80	1.2	2,629	0.05%
2024/03/19	7	58.39	0	0.00	58.20	7	2,641	0.27%
2024/03/15	1	59.40	0	0.00	59.20	1	2,652	0.04%
2024/03/14	1	59.70	0	0.00	59.60	1	2,577	0.04%
2024/03/13	5	61.14	2	61.10	61.20	3	2,512	0.12%
2024/03/12	1	61.00	0	0.00	61.20	1	2,524	0.04%
2024/03/11	0.2	61.20	1	61.30	60.80	-0.8	2,537	-0.03%
2024/03/08	5	59.38	0	0.00	59.30	5	2,500	0.20%
2024/03/06	1	60.10	0	0.00	60.00	1	2,523	0.04%
2024/03/05	5	59.40	1	59.40	59.50	4	2,560	0.16%
2024/03/04	2	59.10	0	0.00	59.10	2	2,569	0.08%
2024/03/01	0.1	59.30	0	0.00	59.50	0.1	2,552	0.00%
2024/02/29	2	59.10	0	0.00	59.20	2	2,556	0.08%
2024/02/23	10	60.30	0	0.00	60.20	10	2,534	0.39%
2024/02/22	0	0.00	2	60.70	60.50	-2	2,556	-0.08%
2024/02/21	1	60.60	0	0.00	60.70	1	2,629	0.04%
2024/02/20	0.2	60.80	0	0.00	60.70	0.2	2,651	0.01%
2024/02/19	0	0.00	3	61.10	61.10	-3	2,695	-0.11%
2024/02/15	4	60.10	0	0.00	60.20	4	3,005	0.13%
2024/02/01	1	60.40	0	0.00	60.90	1	2,985	0.03%
2024/01/24	1	61.00	0	0.00	60.50	1	2,979	0.03%
2024/01/23	1	60.20	0	0.00	60.20	1	2,989	0.03%
2024/01/22	0.1	60.30	0	0.00	60.10	0.1	2,978	0.00%
2024/01/18	0	0.00	2	60.00	60.30	-2	2,970	-0.07%
2024/01/17	3	60.30	0	0.00	60.10	3	2,954	0.10%
2024/01/16	0	0.00	1	61.50	61.10	-1	2,902	-0.03%
2024/01/15	0	0.00	0.1	62.30	62.20	-0.1	2,852	0.00%
2024/01/11	5.1	62.50	4.1	62.41	62.60	1	2,883	0.03%
2024/01/09	1	62.90	0	0.00	63.00	1	2,973	0.03%
2024/01/08	0.5	63.36	0	0.00	63.20	0.5	2,961	0.02%
2024/01/04	1.2	64.15	0	0.00	63.80	1.2	2,930	0.04%
2024/01/03	2.5	64.64	0	0.00	64.50	2.5	2,926	0.09%
2024/01/02	7	65.04	10.5	64.04	64.90	-3.5	2,881	-0.12%
2023/12/29	0.2	64.30	11	64.02	64.30	-10.8	2,801	-0.39%
2023/12/28	0	0.00	1	64.30	64.10	-1	2,782	-0.04%
2023/12/27	1	63.60	0	0.00	63.50	1	2,750	0.04%
2023/12/26	1.5	63.33	0	0.00	63.40	1.5	2,721	0.06%
2023/12/25	0	0.00	1	62.90	62.80	-1	2,719	-0.04%
2023/12/21	1	62.40	0	0.00	62.50	1	2,701	0.04%
2023/12/18	0	0.00	1	63.60	63.60	-1	2,641	-0.04%
2023/12/15	0	0.00	1	63.50	63.10	-1	2,638	-0.04%
2023/12/14	0.1	63.20	0	0.00	62.70	0.1	2,470	0.00%
2023/12/13	1	61.90	0	0.00	62.00	1	2,421	0.04%
2023/12/12	8	62.25	0	0.00	62.40	8	2,424	0.33%
2023/12/11	1	63.40	1	62.80	63.50	0	2,352	0.00%
2023/12/08	2	63.90	2	63.10	63.10	0	2,347	0.00%
2023/12/07	2	64.00	9	63.72	63.70	-7	2,338	-0.30%
2023/12/06	1	64.30	0	0.00	64.50	1	2,304	0.04%
2023/12/05	0.7	63.85	1	63.90	63.70	-0.4	2,257	-0.02%
2023/12/04	0	0.00	6	63.92	63.90	-6	2,232	-0.27%
2023/12/01	0	0.00	2	62.75	62.70	-2	2,201	-0.09%
2023/11/30	0.5	62.40	0	0.00	63.00	0.5	2,181	0.02%
2023/11/29	0	0.00	1	61.50	61.50	-1	2,132	-0.05%
2023/11/27	0.2	61.20	0	0.00	61.10	0.2	2,104	0.01%
2023/11/23	2.1	61.42	0	0.00	61.90	2.1	2,147	0.10%
2023/11/21	7	61.80	4	61.58	61.60	3	2,133	0.14%
2023/11/20	2.2	61.73	1	61.70	61.50	1.2	2,102	0.06%
2023/11/17	5.2	63.63	3	63.53	63.30	2.2	2,026	0.11%
2023/11/16	3	64.07	2	63.80	64.00	1	2,018	0.05%
2023/11/15	1.5	63.43	2	64.40	64.80	-0.5	2,009	-0.02%
2023/11/14	1.2	60.50	22	61.99	62.30	-20.8	1,838	-1.13%
2023/11/07	0	0.00	1.5	58.40	58.30	-1.5	1,820	-0.08%
2023/11/06	0	58.80	0	0.00	58.70	0	1,851	0.00%
2023/11/01	1	56.70	0	0.00	56.60	1	1,920	0.05%
2023/10/31	1	56.80	1	56.90	57.20	0	1,919	0.00%
2023/10/26	1	57.30	0	0.00	57.10	1	1,973	0.05%
2023/10/24	1	58.10	0	0.00	58.20	1	1,988	0.05%
2023/10/20	0	0.00	12	57.10	57.70	-12	2,020	-0.59%
2023/10/19	1	58.00	0	0.00	58.00	1	2,050	0.05%
2023/10/18	0	0.00	10	58.50	59.00	-10	2,054	-0.49%
2023/10/17	1	59.10	0	0.00	58.90	1	2,007	0.05%
2023/10/16	0	0.00	3	59.20	59.40	-3	2,058	-0.15%
2023/10/13	0	0.00	2	59.60	59.30	-2	2,087	-0.10%
2023/10/11	1	58.50	0	0.00	58.50	1	2,092	0.05%
2023/10/04	2	58.25	0	0.00	58.20	2	2,112	0.09%
2023/09/26	1	58.80	0	0.00	58.80	1	2,205	0.05%
2023/09/25	1	59.10	0	0.00	59.30	1	2,214	0.05%
2023/09/19	10	60.10	0	0.00	60.80	10	2,185	0.46%
2023/09/15	1	60.30	0	0.00	60.00	1	2,205	0.05%
2023/08/30	10	62.10	0	0.00	62.00	10	2,532	0.39%
2023/08/29	0	0.00	2	62.35	62.30	-2	2,537	-0.08%
2023/08/28	1	61.10	0	0.00	60.70	1	2,489	0.04%
2023/08/23	0	0.00	1	59.70	59.50	-1	2,478	-0.04%
2023/08/21	2	60.90	0	0.00	60.90	2	2,498	0.08%
2023/08/14	0	0.00	5	60.60	60.80	-5	2,437	-0.21%
2023/08/10	0	0.00	1	59.80	60.10	-1	2,394	-0.04%
2023/08/08	1	62.00	0	0.00	62.20	1	2,391	0.04%
2023/08/07	0	0.00	1	61.90	62.60	-1	2,408	-0.04%
2023/08/04	1	62.50	0	0.00	62.20	1	2,405	0.04%
2023/08/02	30	62.60	0	0.00	62.50	30	2,421	1.24%
2023/08/01	0	0.00	2	62.60	62.70	-2	2,406	-0.08%
2023/07/31	0	0.00	2	62.30	62.00	-2	2,392	-0.08%
2023/07/27	0	0.00	2.3	62.20	62.10	-2.3	2,392	-0.10%
2023/07/26	0	0.00	1	61.70	61.20	-1	2,387	-0.04%
2023/07/25	0	0.00	14	60.78	61.00	-14	2,387	-0.59%
2023/07/24	1	60.90	0	0.00	61.30	1	2,419	0.04%
2023/07/20	0	0.00	16	62.59	62.50	-16	2,483	-0.64%
2023/07/19	16	60.77	0	0.00	60.80	16	2,503	0.64%
2023/07/17	1	61.40	10	61.40	61.40	-9	2,506	-0.36%
2023/07/14	10	61.05	0	0.00	61.40	10	2,522	0.40%
2023/07/12	0	0.00	2	61.50	61.20	-2	2,541	-0.08%
2023/07/11	0	0.00	3	61.73	61.80	-3	2,548	-0.12%
2023/07/10	1	62.00	5	61.90	61.50	-4	2,568	-0.16%
2023/07/06	8.5	61.02	0	0.00	60.60	8.5	2,596	0.33%
2023/07/04	0	0.00	1	61.90	62.50	-1	2,562	-0.04%
2023/07/03	0	0.00	1.1	60.24	61.00	-1.1	2,547	-0.04%
2023/06/30	2	60.50	0	0.00	60.20	2	2,549	0.08%
2023/06/29	0	0.00	0.3	61.10	60.40	-0.3	2,569	-0.01%
2023/06/28	1	59.50	0	0.00	60.80	1	2,579	0.04%
2023/06/27	0	0.00	2	59.20	59.50	-2	2,582	-0.08%
2023/06/21	0	0.00	9	59.04	58.70	-9	2,638	-0.34%
2023/06/19	0	0.00	1	59.90	59.80	-1	2,647	-0.04%
2023/06/16	2	60.00	0	0.00	59.60	2	2,694	0.07%
2023/06/15	0	0.00	2	60.80	60.70	-2	2,738	-0.07%
2023/06/13	3	60.90	0	0.00	60.70	3	2,879	0.10%
2023/06/12	0	0.00	5	60.50	60.30	-5	3,139	-0.16%
2023/06/09	0	0.00	5	61.30	61.10	-5	3,130	-0.16%
2023/06/08	1	61.10	0	0.00	61.10	1	3,131	0.03%
2023/06/07	0.2	61.30	0.2	60.90	61.40	0	3,131	0.00%
2023/06/06	0	0.00	1	60.90	60.90	-1	3,097	-0.03%
2023/06/05	3.2	60.15	1	60.30	60.50	2.2	3,067	0.07%
2023/06/02	0	0.00	5	57.62	57.30	-5	2,955	-0.17%
2023/05/31	0	0.00	9	56.77	57.00	-9	2,965	-0.30%
2023/05/29	9	56.24	0	0.00	56.40	9	3,006	0.30%
2023/05/25	1	56.60	0	0.00	56.50	1	2,995	0.03%
2023/05/24	0	0.00	2	57.30	57.30	-2	2,992	-0.07%
2023/05/19	0.2	56.30	0	0.00	56.10	0.2	2,997	0.01%
2023/05/18	1	56.50	5	56.60	56.10	-4	3,012	-0.13%
2023/05/17	3	55.57	0	0.00	55.50	3	3,013	0.10%
2023/05/16	0.2	55.60	0	0.00	55.50	0.2	3,013	0.00%
2023/05/15	5	54.80	0	0.00	54.70	5	3,008	0.17%
2023/05/12	20	56.50	1	56.50	56.50	19	2,950	0.64%
2023/05/09	0	0.00	0.1	58.90	57.90	-0.1	2,925	0.00%
2023/05/08	1	58.70	3	58.60	58.50	-2	2,929	-0.07%
2023/05/04	0	0.00	1	58.20	58.40	-1	2,950	-0.03%
2023/05/03	0	0.00	1	57.70	57.70	-1	2,957	-0.03%
2023/04/26	0	0.00	1	57.80	57.60	-1	3,038	-0.03%
2023/04/24	1	57.90	1	58.10	58.20	0	2,914	0.00%
2023/04/21	5.2	56.18	2	56.10	56.00	3.2	2,856	0.11%
2023/04/19	2	57.20	2	57.30	56.70	0	2,804	0.00%
2023/04/18	1	57.60	0	0.00	57.20	1	2,794	0.04%
2023/04/17	4.3	58.01	0	0.00	58.00	4.3	2,807	0.15%
2023/04/14	0.5	58.40	0	0.00	58.00	0.5	2,819	0.02%
2023/04/13	1	58.10	1	58.20	58.10	0	2,815	0.00%
2023/04/12	3	58.60	3	58.70	58.40	0	2,803	0.00%
2023/04/11	2	57.55	0	0.00	57.40	2	2,790	0.07%
2023/04/10	0.2	57.10	0	0.00	56.90	0.2	2,807	0.01%
2023/03/29	0.1	56.90	3	57.07	57.10	-2.9	3,300	-0.09%
2023/03/28	2.1	56.41	0	0.00	56.40	2.1	3,582	0.06%
2023/03/27	1	56.90	7	57.00	56.80	-6	3,853	-0.16%
2023/03/22	2	56.85	10	57.50	57.00	-8	4,223	-0.19%
2023/03/21	22	56.82	17	57.01	56.80	5	4,286	0.12%
2023/03/20	5	56.46	0	0.00	55.60	5	4,364	0.11%
2023/03/17	1.1	58.53	1	57.90	57.90	0.1	4,349	0.00%
2023/03/16	8	59.10	13	58.25	58.30	-5	4,469	-0.11%
2023/03/15	3.1	59.58	6	58.50	58.50	-2.9	4,473	-0.06%
2023/03/13	1	64.70	1	65.40	65.50	0	4,489	0.00%
2023/03/09	2	66.90	0	0.00	66.80	2	4,610	0.04%
2023/03/03	0	0.00	1.4	66.15	66.00	-1.4	4,712	-0.03%
2023/03/02	0.1	66.30	0	0.00	66.20	0.1	4,796	0.00%
2023/03/01	1	66.70	0	0.00	66.40	1	4,886	0.02%
2023/02/24	1	67.50	0	0.00	67.60	1	4,899	0.02%
2023/02/17	0	0.00	2	68.00	67.80	-2	5,238	-0.04%
2023/02/15	0	0.00	1	67.40	67.40	-1	5,452	-0.02%
2023/02/14	0	0.00	0	66.80	67.20	0	5,461	0.00%
2023/02/13	0	0.00	0	66.30	66.10	0	5,500	0.00%
2023/02/10	0.4	66.20	0	0.00	65.60	0.4	5,553	0.01%
2023/02/09	2	66.85	0	0.00	66.80	2	5,599	0.04%
2023/02/07	0	0.00	9.2	67.40	66.80	-9.2	5,670	-0.16%
2023/02/06	0	0.00	4	66.70	66.40	-4	5,757	-0.07%
2023/02/02	2	67.90	20.1	68.30	67.90	-18.1	5,809	-0.31%
2023/02/01	1	67.10	3	67.43	67.40	-2	5,872	-0.03%
2023/01/31	0	0.00	20	66.87	66.90	-20	5,928	-0.34%
2023/01/30	5	64.80	5	65.80	65.10	0	5,901	0.00%
2023/01/17	0	0.00	2	63.90	63.70	-2	5,863	-0.03%
2023/01/13	6	64.40	0	0.00	64.00	6	5,991	0.10%
2023/01/12	4	64.03	5	64.00	64.40	-1	6,134	-0.02%
2023/01/11	30	64.20	0	0.00	64.00	30	6,288	0.48%
2023/01/06	2	63.25	1.2	63.33	63.10	0.8	6,363	0.01%
2023/01/05	3	64.70	1	63.40	63.30	2	6,551	0.03%
2023/01/04	2	64.40	0	0.00	64.20	2	6,812	0.03%
2022/12/29	1	65.50	1	65.70	65.90	0	6,996	0.00%
2022/12/28	3.1	67.01	6.3	67.50	66.90	-3.3	7,119	-0.05%
2022/12/27	0	0.00	2	68.05	67.90	-2	7,294	-0.03%
2022/12/26	0	0.00	1	66.90	67.30	-1	7,293	-0.01%
2022/12/23	2	66.10	1	66.10	66.70	1	7,274	0.01%
2022/12/22	1	65.90	1	67.50	66.60	0	7,234	0.00%
2022/12/21	6	63.60	2	64.70	64.90	4	7,035	0.06%
2022/12/20	7.2	64.53	1	65.40	64.10	6.2	6,836	0.09%
2022/12/19	0.1	67.68	0	0.00	67.00	0.1	6,653	0.00%
2022/12/16	0.1	70.40	6	70.50	68.70	-6	6,402	-0.09%
2022/12/14	1	69.20	0	0.00	69.30	1	6,138	0.02%
2022/12/13	2	66.80	3	67.23	66.90	-1	6,097	-0.02%
2022/12/12	6.5	66.48	2	67.10	66.50	4.5	6,108	0.07%
2022/12/09	0	0.00	1	69.50	68.90	-1	6,048	-0.02%
2022/12/08	9	69.42	10	69.12	69.10	-1	5,996	-0.02%
2022/12/07	6	71.65	0.4	70.80	71.30	5.6	5,828	0.10%
2022/12/06	3	70.77	4	70.90	70.00	-1	5,757	-0.02%
2022/12/05	5.3	70.06	2.1	70.20	70.40	3.3	5,702	0.06%
2022/12/02	0	0.00	10	67.60	67.20	-10	5,566	-0.18%
2022/12/01	1	66.30	1	66.60	66.30	0	5,549	0.00%
2022/11/30	1	65.80	0	0.00	66.30	1	5,543	0.02%
2022/11/29	0	0.00	1	65.80	66.10	-1	5,555	-0.02%
2022/11/28	9.2	65.50	0	0.00	66.10	9.2	5,623	0.16%
2022/11/25	1.1	66.51	1.2	67.26	66.00	-0.1	5,670	0.00%
2022/11/24	3	65.73	2.2	66.24	66.80	0.8	5,627	0.01%
2022/11/23	6	65.10	7	64.96	65.00	-1	5,536	-0.02%
2022/11/22	0	0.00	8	63.11	64.00	-8	5,479	-0.15%
2022/11/21	0	0.00	15.1	64.94	64.10	-15.1	5,480	-0.28%
2022/11/18	5	64.50	0	0.00	64.00	5	5,485	0.09%
2022/11/17	2	63.80	21	64.21	63.90	-19	5,456	-0.35%
2022/11/16	4	65.98	5.1	66.13	65.20	-1.1	5,409	-0.02%
2022/11/15	1	65.03	0	0.00	67.10	1	5,317	0.02%
2022/11/14	26	64.75	2	64.95	65.00	24	5,222	0.46%
2022/11/11	0	0.00	1.2	62.04	62.70	-1.2	5,066	-0.02%
2022/11/10	2	60.70	0.1	61.00	61.10	1.9	5,028	0.04%
2022/11/09	23	61.55	4	61.80	61.50	19	5,132	0.37%
2022/11/08	0	60.70	1	59.40	61.20	-1	5,205	-0.02%
2022/11/07	1	59.10	1	59.60	59.30	0	5,240	0.00%
2022/11/04	6	59.43	0	0.00	59.60	6	5,279	0.11%
2022/11/03	1	59.20	2	59.25	59.20	-1	5,334	-0.02%
2022/11/02	0	0.00	1	57.70	58.60	-1	5,400	-0.02%
2022/11/01	0	0.00	4	56.70	56.70	-4	5,495	-0.07%
2022/10/31	4	56.10	0	0.00	55.20	4	5,540	0.07%
2022/10/28	2.1	55.49	4	55.77	55.80	-1.9	5,610	-0.03%
2022/10/27	0.1	53.40	3.1	54.37	54.80	-3.1	5,593	-0.05%
2022/10/26	0.1	53.00	0.4	52.90	52.80	-0.3	5,660	-0.01%
2022/10/25	0.1	52.90	1	52.80	52.60	-1	6,121	-0.02%
2022/10/21	1	54.00	5	53.88	53.70	-4	6,112	-0.07%
2022/10/20	4	52.23	3	52.47	53.40	1	6,148	0.02%
2022/10/19	7	52.96	6.1	52.78	52.30	0.9	6,231	0.01%
2022/10/18	0	0.00	0.1	51.40	51.40	-0.1	6,302	0.00%
2022/10/17	3	50.67	2.1	50.80	50.90	0.9	6,854	0.01%
2022/10/13	11	52.33	14	50.91	50.90	-3	7,122	-0.04%
2022/10/12	9.2	52.77	25	53.66	53.60	-15.9	6,937	-0.23%
2022/10/11	1	50.10	1	50.40	50.10	0	6,663	0.00%
2022/10/07	0	51.10	10.2	50.85	51.00	-10.2	6,601	-0.15%
2022/10/06	3	50.50	24.6	50.44	50.60	-21.6	6,516	-0.33%
2022/10/05	1	50.00	2.1	50.20	50.00	-1.1	6,463	-0.02%
2022/10/04	4.2	49.57	4.4	49.66	49.65	-0.2	6,343	0.00%
2022/10/03	0	0.00	4	50.35	50.30	-4	6,162	-0.06%
2022/09/29	2	51.20	2	51.10	51.10	0	6,160	0.00%
2022/09/28	7	51.24	5	50.50	50.50	2	6,156	0.03%
2022/09/26	1	51.10	2	50.90	51.40	-1	6,133	-0.02%
2022/09/23	0.1	52.00	0	0.00	52.10	0.1	6,099	0.00%
2022/09/22	5	52.00	7	52.30	52.40	-2	6,093	-0.03%
2022/09/21	4	53.00	0	0.00	52.60	4	6,041	0.07%
2022/09/20	2	52.40	0	0.00	52.50	2	5,984	0.03%
2022/09/19	1.1	52.48	0	0.00	52.60	1.1	5,970	0.02%
2022/09/16	1	52.90	2	52.75	53.30	-1	5,887	-0.02%
2022/09/15	2	53.75	0	0.00	53.70	2	5,850	0.03%
2022/09/14	1	54.00	0	0.00	54.10	1	5,847	0.02%
2022/09/13	1	54.90	0	0.00	55.10	1	5,849	0.02%
2022/09/08	4	54.15	0	0.00	54.90	4	5,858	0.07%
2022/09/07	1	55.00	2	56.70	55.20	-1	5,795	-0.02%
2022/09/06	0	0.00	5	58.50	57.90	-5	5,722	-0.09%
2022/09/05	1	59.50	1	59.40	59.40	0	5,698	0.00%
2022/09/02	14	60.10	5	60.20	60.10	9	5,705	0.16%
2022/09/01	4	62.08	1	62.10	62.50	3	5,643	0.05%
2022/08/31	0	0.00	2	65.70	65.40	-2	5,586	-0.04%
2022/08/30	0	0.00	15	65.87	66.00	-15	5,581	-0.27%
2022/08/29	0.1	65.00	0.6	64.80	65.30	-0.5	5,569	-0.01%
2022/08/26	0	0.00	0.6	65.70	66.80	-0.6	5,540	-0.01%
2022/08/25	0	65.00	0	0.00	65.00	0	5,496	0.00%
2022/08/24	2	65.00	5	64.80	65.00	-3	5,491	-0.05%
2022/08/23	0	0.00	1	65.20	65.20	-1	5,494	-0.02%
2022/08/22	0.1	65.30	1	66.20	66.40	-0.9	5,526	-0.02%
2022/08/19	0.1	65.30	0	0.00	65.80	0.1	5,520	0.00%
2022/08/18	0	0.00	3	66.27	66.00	-3	5,506	-0.05%
2022/08/17	1.1	67.03	1	66.10	66.30	0.1	5,508	0.00%
2022/08/16	2	66.23	11.2	66.41	66.30	-9.1	5,509	-0.17%
2022/08/15	5.1	68.20	2	68.70	68.70	3.1	5,406	0.06%
2022/08/12	0	0.00	30	64.20	65.30	-30	5,302	-0.57%
2022/08/11	0	0.00	2	62.90	63.70	-2	5,286	-0.04%
2022/08/10	2	61.30	0	0.00	61.00	2	5,273	0.04%
2022/08/09	4.1	60.38	0	0.00	60.70	4.1	5,321	0.08%
2022/08/08	6	64.88	1	64.60	64.50	5	5,342	0.09%
2022/08/05	3	64.87	1	65.10	65.00	2	5,284	0.04%
2022/08/04	2	62.20	2	62.90	63.70	0	5,441	0.00%
2022/08/03	6	65.35	0	0.00	65.00	6	5,496	0.11%
2022/08/02	1	65.60	0	0.00	65.90	1	5,716	0.02%
2022/08/01	15	62.35	3	63.47	65.50	12	6,231	0.19%
2022/07/29	12	61.60	0	0.00	61.60	12	5,753	0.21%
2022/07/28	2	68.70	0	0.00	68.40	2	5,718	0.03%
2022/07/27	2	68.30	0.1	69.10	69.10	2	5,796	0.03%
2022/07/26	5.1	68.87	6	70.15	69.30	-1	5,796	-0.02%
2022/07/25	26	66.92	8	67.31	67.90	18	5,627	0.32%
2022/07/22	59.7	65.89	29.7	66.16	66.60	30	5,429	0.55%
2022/07/21	11.1	65.70	28	65.70	65.70	-16.9	5,007	-0.34%
2022/07/20	15.2	76.54	2	76.20	72.90	13.2	4,995	0.26%
2022/07/19	1	80.30	7	81.29	80.90	-6	4,811	-0.12%
2022/07/15	0	0.00	0.2	78.40	78.30	-0.2	4,784	0.00%
2022/07/14	4	78.05	4	78.20	78.40	0	4,787	0.00%
2022/07/13	0.6	77.80	0	0.00	78.00	0.6	4,809	0.01%
2022/07/11	6	77.00	6	77.58	77.60	0	4,875	0.00%
2022/07/08	1	76.40	0	0.00	76.90	1	4,849	0.02%
2022/07/07	0	0.00	1	76.30	75.80	-1	4,868	-0.02%
2022/07/05	0	0.00	20	76.30	76.30	-20	4,990	-0.40%
2022/07/04	0	0.00	0.2	73.70	74.50	-0.2	4,992	0.00%
2022/07/01	3	75.87	0.1	74.50	73.50	2.9	5,045	0.06%
2022/06/30	21	77.64	0	0.00	77.60	21	4,978	0.42%
2022/06/27	2	80.60	0.1	81.10	80.80	1.9	5,006	0.04%
2022/06/24	2	79.55	1	79.60	79.60	1	5,041	0.02%
2022/06/23	4.1	79.77	1	78.60	78.20	3.1	5,069	0.06%
2022/06/22	3.1	80.26	0	0.00	79.10	3.1	5,110	0.06%
2022/06/21	0	0.00	1.2	80.06	81.40	-1.2	5,123	-0.02%
2022/06/20	0	0.00	1.2	80.42	78.80	-1.2	5,159	-0.02%
2022/06/17	1.1	82.01	0	0.00	82.60	1.1	5,198	0.02%
2022/06/16	2.1	84.05	0	0.00	82.40	2.1	5,186	0.04%
2022/06/15	2	84.40	0	0.00	84.30	2	5,201	0.04%
2022/06/14	0	0.00	2	83.35	84.00	-2	5,223	-0.04%
2022/06/13	2.6	84.68	1	84.50	84.00	1.6	5,256	0.03%
2022/06/10	3	87.20	1.1	86.21	87.20	1.9	5,238	0.04%
2022/06/09	3.1	86.04	25	85.99	86.00	-21.9	5,240	-0.42%
2022/06/08	2.3	85.64	5	85.58	85.50	-2.7	5,261	-0.05%
2022/06/07	3	84.80	0	0.00	85.00	3	5,310	0.06%
2022/06/06	0.2	84.34	0	0.00	84.60	0.2	5,366	0.00%
2022/06/02	0.3	84.73	5	84.48	84.40	-4.7	5,475	-0.09%
2022/06/01	4	85.35	0.1	86.00	85.10	3.9	5,590	0.07%
2022/05/31	2	84.50	0	0.00	85.10	2	5,623	0.04%
2022/05/30	1	84.80	2	85.05	85.10	-1	5,656	-0.02%
2022/05/27	1	82.40	0	0.00	83.20	1	5,653	0.02%
2022/05/26	3	82.57	2	81.70	81.80	1	5,707	0.02%
2022/05/25	0	0.00	3	82.23	82.30	-3	5,806	-0.05%
2022/05/24	3	83.60	0	0.00	81.50	3	6,042	0.05%
2022/05/20	0.1	82.60	2	82.40	82.30	-1.9	6,238	-0.03%
2022/05/19	6.1	81.21	2	82.00	81.90	4.1	6,341	0.06%
2022/05/18	1	84.00	1	84.10	84.10	0	6,319	0.00%
2022/05/17	2.1	81.74	1	82.50	83.80	1.1	6,370	0.02%
2022/05/16	11	82.35	1	83.30	81.00	10	6,264	0.16%
2022/05/13	16	82.06	14	82.94	82.90	2	6,165	0.03%
2022/05/12	10	83.26	5	83.00	82.00	5	6,064	0.08%
2022/05/11	30.4	86.99	5	86.54	86.50	25.4	5,834	0.44%
2022/05/10	40.2	88.31	43.9	87.93	87.60	-3.7	5,686	-0.07%
2022/05/09	15.1	93.22	9	92.14	91.00	6.1	5,402	0.11%
2022/05/06	2.3	101.00	0	0.00	101.00	2.3	4,760	0.05%
2022/05/05	1.3	112.00	0	0.00	112.00	1.3	4,785	0.03%
2022/05/04	2.5	123.42	1	119.50	124.00	1.5	4,793	0.03%
2022/05/03	0.3	119.34	7	117.29	119.50	-6.7	4,695	-0.14%
2022/04/29	4.1	115.49	1	115.50	115.50	3.1	4,632	0.07%
2022/04/28	0.5	112.00	3	112.00	112.00	-2.5	4,635	-0.05%
2022/04/27	8	109.38	2.2	108.36	112.50	5.8	4,626	0.13%
2022/04/26	1	110.50	2	110.50	110.50	-1	4,485	-0.02%
2022/04/25	2.1	100.14	5	100.50	100.50	-2.9	4,396	-0.07%
2022/04/22	1	103.00	0.1	104.00	103.50	0.9	4,382	0.02%
2022/04/20	0	102.50	0.3	103.00	103.50	-0.3	4,502	-0.01%
2022/04/19	2	104.00	0	0.00	103.00	2	4,538	0.04%
2022/04/18	2	102.75	1	102.50	102.00	1	4,632	0.02%
2022/04/15	1	106.00	0	0.00	106.00	1	4,564	0.02%
2022/04/13	2	108.00	0.2	108.50	108.50	1.8	4,682	0.04%
2022/04/12	3.4	106.51	1.2	107.58	107.00	2.2	4,665	0.05%
2022/04/11	1.1	113.07	1	113.50	113.00	0.1	4,572	0.00%
2022/04/07	1.2	116.40	0	0.00	114.50	1.2	4,569	0.03%
2022/04/06	0.1	116.00	0	0.00	117.50	0.1	4,541	0.00%
2022/04/01	0	0.00	9	116.78	116.50	-9	4,530	-0.20%
2022/03/31	1.1	115.59	0	0.00	116.00	1.1	4,530	0.02%
2022/03/30	0.1	117.00	0	0.00	117.50	0.1	4,582	0.00%
2022/03/29	2	117.50	3	117.50	117.50	-1	4,686	-0.02%
2022/03/28	1	115.97	0	116.00	116.00	1	4,814	0.02%
2022/03/25	3	116.17	2	117.25	118.00	1	4,995	0.02%
2022/03/24	3	116.50	4	115.50	116.00	-1	5,080	-0.02%
2022/03/23	1	114.50	1.2	114.58	115.50	-0.2	5,195	0.00%
2022/03/22	5	109.02	8	113.69	114.50	-3	5,189	-0.06%
2022/03/21	2	108.50	2	109.00	108.50	0	5,144	0.00%
2022/03/18	1	108.50	1	107.50	108.50	0	5,182	0.00%
2022/03/16	2	104.50	1	108.00	104.50	1	5,235	0.02%
2022/03/15	3	106.50	1	107.50	106.00	2	5,194	0.04%
2022/03/14	0	0.00	0.1	107.50	107.50	-0.1	5,214	0.00%
2022/03/11	0	0.00	4	108.00	108.50	-4	5,224	-0.08%
2022/03/10	4	109.63	2	111.00	110.00	2	5,234	0.04%
2022/03/09	2	106.00	1	105.00	107.00	1	5,237	0.02%
2022/03/08	10	105.55	14	103.64	103.50	-4	5,279	-0.08%
2022/03/07	5.1	109.89	4	109.50	109.50	1.1	5,186	0.02%
2022/03/04	8	115.63	2	117.50	115.00	6	5,094	0.12%
2022/03/03	2	117.25	2	117.50	117.50	0	5,115	0.00%
2022/03/01	0	0.00	1	114.00	115.00	-1	5,084	-0.02%
2022/02/25	1	114.00	0	0.00	115.00	1	5,061	0.02%
2022/02/24	3.2	116.94	2	118.00	113.00	1.2	5,019	0.02%
2022/02/23	0	0.00	3	116.00	117.50	-3	4,797	-0.06%
2022/02/22	5	112.20	2	113.74	112.00	3	4,706	0.06%
2022/02/21	5	111.50	4.5	111.61	113.00	0.6	4,609	0.01%
2022/02/18	0.3	107.67	1.1	107.94	108.00	-0.8	4,520	-0.02%
2022/02/17	1.5	104.93	5.1	105.98	107.00	-3.7	4,518	-0.08%
2022/02/16	0	0.00	5	103.10	103.00	-5	4,484	-0.11%
2022/02/15	0.1	102.50	13	102.46	102.00	-12.9	4,479	-0.29%
2022/02/14	0.1	100.00	0	0.00	100.00	0.1	4,450	0.00%
2022/02/11	0	100.50	20	100.50	100.50	-20	4,436	-0.45%
2022/02/10	3	99.87	20.8	99.83	101.00	-17.8	4,433	-0.40%
2022/02/09	1	99.90	0	0.00	99.80	1	4,440	0.02%
2022/02/07	3	96.30	2	98.60	98.80	1	4,483	0.02%
2022/01/26	1	95.00	0	0.00	94.60	1	4,488	0.02%
2022/01/25	1.1	94.96	0.2	95.10	93.80	1	4,598	0.02%
2022/01/24	2	94.90	0	0.00	95.90	2	4,658	0.04%
2022/01/21	18	97.26	13.2	97.03	96.10	4.9	4,708	0.10%
2022/01/20	0	99.40	2	98.85	98.70	-2	4,720	-0.04%
2022/01/19	20	100.00	4	100.38	99.20	16	4,873	0.33%
2022/01/18	0.1	102.00	20	102.00	101.50	-20	4,960	-0.40%
2022/01/17	10	100.00	10.1	101.49	102.00	-0.1	5,044	0.00%
2022/01/14	13	99.99	0.3	103.00	100.00	12.7	5,128	0.25%
2022/01/13	0	0.00	2.1	102.47	102.50	-2.1	5,120	-0.04%
2022/01/12	1	101.50	1.2	101.00	101.50	-0.2	5,128	0.00%
2022/01/11	8	102.94	4	101.88	102.50	4	5,114	0.08%
2022/01/10	4	98.30	0	0.00	99.30	4	5,035	0.08%
2022/01/07	13	99.55	0	0.00	98.90	13	5,042	0.26%
2022/01/06	15	100.60	1	100.50	100.50	14	5,016	0.28%
2022/01/05	4	98.53	2	98.60	98.80	2	5,041	0.04%
2022/01/04	0	97.60	27.8	97.92	98.10	-27.7	5,083	-0.55%
2022/01/03	2	97.20	4	97.48	97.40	-2	5,126	-0.04%
2021/12/30	3	97.43	0	0.00	97.50	3	5,151	0.06%
2021/12/29	0.1	97.30	0	0.00	97.20	0.1	5,228	0.00%
2021/12/28	6	95.80	0	0.00	96.20	6	5,276	0.11%
2021/12/27	2	96.45	2	96.10	96.10	0	5,496	0.00%
2021/12/24	2	95.61	2	96.45	96.30	0	5,611	0.00%
2021/12/22	8.1	94.37	1	94.70	94.10	7.1	5,572	0.13%
2021/12/21	8	93.79	1	96.20	96.30	7	5,570	0.13%
2021/12/20	11	92.99	1	93.20	94.20	10	5,722	0.17%
2021/12/17	6.4	92.42	7	92.30	93.40	-0.6	5,685	-0.01%
2021/12/16	0.2	93.39	0	0.00	93.10	0.2	5,844	0.00%
2021/12/15	2	94.20	0	0.00	94.20	2	6,185	0.03%
2021/12/14	3	92.60	5	93.00	92.50	-2	6,310	-0.03%
2021/12/13	6	93.84	3.3	94.77	93.50	2.8	6,365	0.04%
2021/12/10	2	96.25	0	0.00	95.80	2	6,527	0.03%
2021/12/09	2	98.00	0	0.00	97.00	2	6,649	0.03%
2021/12/08	3	97.80	0	99.20	97.70	3	6,843	0.04%
2021/12/07	0	0.00	0	97.50	98.60	0	6,889	0.00%
2021/12/06	0	96.49	1.5	96.63	96.50	-1.4	6,922	-0.02%
2021/12/03	1	96.90	15.7	97.01	97.10	-14.7	6,968	-0.21%
2021/12/02	11.1	98.20	0	0.00	97.10	11.1	6,977	0.16%
2021/12/01	0	100.00	0	0.00	100.00	0	7,010	0.00%
2021/11/30	1	100.02	0	0.00	100.00	1	7,034	0.01%
2021/11/29	3.1	98.78	0	0.00	99.10	3.1	7,095	0.04%
2021/11/26	0	101.00	0	0.00	100.50	0	7,131	0.00%
2021/11/25	0	102.50	0	0.00	103.00	0	7,181	0.00%
2021/11/24	1.2	102.67	1	103.50	103.50	0.2	7,201	0.00%
2021/11/23	3.4	104.41	0.1	106.00	104.00	3.3	7,182	0.05%
2021/11/22	1.1	106.01	0.2	106.50	106.50	0.9	7,119	0.01%
2021/11/19	1.1	108.55	0	0.00	107.50	1.1	7,089	0.02%
2021/11/18	1	111.00	1	111.50	110.50	0	7,070	0.00%
2021/11/17	2	107.75	0.2	109.21	110.00	1.8	7,049	0.03%
2021/11/16	1	108.00	1.5	108.50	109.00	-0.5	7,030	-0.01%
2021/11/15	4	108.75	3	109.17	110.50	1	7,020	0.01%
2021/11/12	0.1	104.00	0	0.00	105.00	0.1	6,951	0.00%
2021/11/11	0	0.00	0.1	103.00	104.00	-0.1	6,996	0.00%
2021/11/10	0	105.00	0	0.00	103.00	0	7,055	0.00%
2021/11/08	0.1	103.50	2	101.50	102.50	-2	7,157	-0.03%
2021/11/05	0	0.00	1	101.52	102.00	-1	7,166	-0.01%
2021/11/04	0	0.00	1.1	104.62	104.50	-1.1	7,128	-0.01%
2021/11/03	0	0.00	2.5	106.10	106.00	-2.5	7,109	-0.04%
2021/11/02	3.4	108.21	2	106.00	104.00	1.4	7,065	0.02%
2021/11/01	6	111.50	1.1	108.58	110.00	4.9	6,976	0.07%
2021/10/29	2.1	107.97	0	108.00	108.50	2.1	6,886	0.03%
2021/10/28	2	103.75	3	103.67	104.50	-1	6,811	-0.01%
2021/10/27	6.6	102.73	4.1	102.62	104.00	2.5	6,774	0.04%
2021/10/26	0	0.00	2	97.00	98.80	-2	6,607	-0.03%
2021/10/25	8	93.91	8	93.40	93.20	0	6,519	0.00%
2021/10/22	7	92.50	0	0.00	93.90	7	6,455	0.11%
2021/10/20	0	88.90	0	0.00	88.80	0	6,408	0.00%
2021/10/19	1	88.20	0	0.00	88.50	1	6,448	0.02%
2021/10/15	0.3	87.95	0	0.00	87.70	0.3	6,418	0.00%
2021/10/14	0.1	87.50	0	0.00	87.20	0.1	6,434	0.00%
2021/10/13	6	87.88	9	85.52	85.80	-3	6,473	-0.05%
2021/10/08	2	91.20	1	90.60	90.60	1	6,330	0.02%
2021/10/06	3	91.67	1	91.70	89.30	2	6,285	0.03%
2021/10/05	2.1	88.56	0	0.00	89.20	2.1	6,247	0.03%
2021/10/04	4.3	91.99	1	89.70	89.70	3.3	6,383	0.05%
2021/10/01	3.1	123.03	10	126.50	124.00	-6.9	6,331	-0.11%
2021/09/30	2	126.75	6	127.75	128.00	-4	6,261	-0.06%
2021/09/29	2	123.74	2	124.50	123.50	0	6,174	0.00%
2021/09/28	5	122.60	6	123.25	125.00	-1	6,113	-0.02%
2021/09/27	4	121.37	5	125.80	120.50	-1	5,939	-0.02%
2021/09/24	1.1	133.36	3	131.50	132.00	-1.9	5,575	-0.03%
2021/09/23	4	131.50	7	131.36	133.50	-3	5,454	-0.05%
2021/09/22	13.1	134.56	1	131.50	131.50	12.1	5,182	0.23%
2021/09/17	2	145.49	5	139.40	146.00	-3	4,843	-0.06%
2021/09/16	6	137.92	6	136.42	138.00	0	4,705	0.00%
2021/09/15	8	138.25	2	138.75	138.00	6	4,610	0.13%
2021/09/14	3	131.50	3	129.83	135.50	0	4,370	0.00%
2021/09/13	7	131.36	16	130.66	129.50	-9	4,221	-0.21%
2021/09/10	4	127.75	1	127.50	129.50	3	4,038	0.07%
2021/09/09	1	120.00	2	125.00	125.00	-1	3,986	-0.03%
2021/09/08	3	121.50	4.1	121.50	121.50	-1.1	3,926	-0.03%
2021/09/07	2	122.50	0	0.00	125.50	2	3,840	0.05%
2021/09/06	1	121.00	1	125.00	121.50	0	3,781	0.00%
2021/09/03	1	117.50	0	0.00	117.00	1	3,655	0.03%
2021/09/02	1	117.00	3	113.17	116.00	-2	3,598	-0.06%
2021/09/01	3.1	116.17	2	114.00	117.00	1.1	3,509	0.03%
2021/08/31	2	106.75	2	110.00	111.00	0	3,391	0.00%
2021/08/30	1	104.49	5	105.00	105.50	-4	3,298	-0.12%
2021/08/26	1	100.50	0	0.00	100.50	1	3,221	0.03%
2021/08/25	0	98.50	0	0.00	99.60	0	3,237	0.00%
2021/08/24	0	0.00	0	98.30	98.40	0	3,232	0.00%
2021/08/23	0	97.50	0	0.00	97.90	0	3,224	0.00%
2021/08/20	1	95.46	0	0.00	95.00	1	3,223	0.03%
2021/08/18	1	98.30	0	0.00	99.80	1	3,177	0.03%
2021/08/17	1	99.70	0	0.00	98.10	1	3,157	0.03%
2021/08/16	0	0.00	1	103.50	102.00	-1	3,112	-0.03%
2021/08/13	0	0.00	3.8	101.90	102.50	-3.8	3,082	-0.12%
2021/08/11	1	95.10	0	0.00	96.60	1	3,004	0.03%
2021/08/05	0	94.60	0	0.00	93.80	0	3,263	0.00%
2021/08/03	0	95.70	0	0.00	95.60	0	3,470	0.00%
2021/08/02	5	98.00	0.1	98.03	98.00	4.9	3,529	0.14%
2021/07/30	1	97.80	0	0.00	98.00	1	3,496	0.03%
2021/07/29	0	97.30	0	0.00	98.70	0	3,513	0.00%
2021/07/27	4	100.50	0	0.00	99.00	4	3,565	0.11%
2021/07/26	0.1	105.50	0	0.00	103.00	0.1	3,548	0.00%
2021/07/23	1	102.00	3.1	101.89	102.00	-2.1	3,488	-0.06%
2021/07/20	0	0.00	50	97.60	97.80	-50	3,494	-1.43%
2021/07/19	53	98.84	0	0.00	98.20	53	3,473	1.53%
2021/07/16	0	0.00	1	96.70	98.00	-1	3,494	-0.03%
2021/07/15	1.1	96.56	5	97.00	97.20	-3.9	3,513	-0.11%
2021/07/13	0	0.00	1	96.10	96.10	-1	3,629	-0.03%
2021/07/12	0	0.00	1	98.20	98.20	-1	3,627	-0.03%
2021/07/09	12.1	99.67	7	98.70	97.70	5.1	3,592	0.14%
2021/07/08	3	94.46	8.2	96.87	99.00	-5.2	3,394	-0.15%
2021/07/07	2	89.75	6.1	90.28	90.00	-4.1	3,301	-0.12%
2021/06/30	0.1	87.90	0	0.00	87.90	0.1	3,444	0.00%
2021/06/28	3.2	87.66	0	0.00	88.80	3.2	3,503	0.09%
2021/06/21	5	82.50	0	0.00	82.20	5	4,024	0.12%
2021/06/18	0.1	84.03	0	0.00	83.00	0.1	4,042	0.00%
2021/06/17	0	0.00	1	84.60	84.50	-1	4,042	-0.02%
2021/06/15	4	84.68	0	84.20	84.80	4	4,225	0.09%
2021/06/08	0	0.00	1	83.30	83.10	-1	4,370	-0.02%
2021/06/07	0	0.00	2	82.95	83.20	-2	4,463	-0.04%
2021/06/02	0	0.00	2	83.20	83.40	-2	4,595	-0.04%
2021/05/31	1	83.10	4	83.03	82.90	-3	4,651	-0.06%
2021/05/26	0	0.00	8.2	82.52	83.10	-8.2	4,747	-0.17%
2021/05/25	0	0.00	2	82.90	82.90	-2	4,770	-0.04%
2021/05/24	1.5	82.37	1	82.50	82.70	0.5	4,794	0.01%
2021/05/19	1.1	81.74	0	0.00	81.10	1.1	4,907	0.02%
2021/05/17	0.2	78.45	10	79.30	78.20	-9.8	4,939	-0.20%
2021/05/14	0	0.00	1	84.90	82.90	-1	4,847	-0.02%
2021/05/13	2	80.85	1	81.10	81.10	1	4,728	0.02%
2021/05/12	4	81.65	3.1	82.11	81.70	0.9	4,657	0.02%
2021/05/11	1	88.40	6	87.27	86.50	-5	4,518	-0.11%
2021/05/10	1	86.10	4	87.78	88.80	-3	4,399	-0.07%
2021/05/06	0	0.00	1	86.00	84.80	-1	4,320	-0.02%
2021/05/05	0	0.00	1	85.10	84.90	-1	4,280	-0.02%
2021/05/04	2	84.75	3	83.33	83.20	-1	4,211	-0.02%
2021/05/03	2.2	86.22	2	85.50	85.50	0.2	4,142	0.00%
2021/04/27	2	86.85	5.3	86.98	86.80	-3.3	4,072	-0.08%
2021/04/26	8	86.10	0.1	86.60	86.80	7.9	4,042	0.20%
2021/04/23	0	0.00	1	82.90	83.90	-1	3,948	-0.03%
2021/04/22	4.2	83.85	6	83.72	82.80	-1.9	3,936	-0.05%
2021/04/21	3.3	83.75	0	0.00	83.90	3.3	3,854	0.09%
2021/04/20	1	82.80	0	0.00	83.40	1	3,839	0.03%
2021/04/19	3	82.57	1	82.70	82.30	2	3,822	0.05%
2021/04/16	1	80.30	0	0.00	80.40	1	3,714	0.03%
2021/04/15	0	0.00	8	80.10	80.20	-8	3,689	-0.22%
2021/04/13	1	80.50	0	0.00	79.20	1	3,647	0.03%
2021/04/09	0	0.00	10	78.50	78.60	-10	3,580	-0.28%
2021/04/08	1	78.30	0	0.00	79.00	1	3,552	0.03%
2021/04/06	0	0.00	1	79.20	79.20	-1	3,404	-0.03%
2021/04/01	0	0.00	4	79.10	79.10	-4	3,361	-0.12%
2021/03/31	0	0.00	0.4	79.70	79.70	-0.4	3,306	-0.01%
2021/03/29	12	78.17	9.1	77.96	78.70	2.9	3,233	0.09%
2021/03/26	5	80.00	0	0.00	80.30	5	2,985	0.17%
2021/03/25	0.5	79.60	0	0.00	80.10	0.5	2,951	0.02%
2021/03/24	6.1	81.32	0.1	82.10	80.10	6	2,915	0.21%
2021/03/23	0	0.00	3	83.00	83.40	-3	2,719	-0.11%
2021/03/22	3.1	81.41	1	81.90	82.50	2.1	2,676	0.08%
2021/03/19	0	0.00	2	81.60	80.10	-2	2,645	-0.08%
2021/03/18	0	0.00	0.2	83.00	82.50	-0.2	2,508	-0.01%
2021/03/16	0.2	81.50	2	81.10	81.80	-1.8	2,415	-0.07%
2021/03/12	10.5	78.78	6	78.50	79.40	4.5	2,372	0.19%
2021/03/11	1	78.30	1	80.00	78.70	0	2,364	0.00%
2021/03/10	1	77.90	0	0.00	78.00	1	2,283	0.04%
2021/03/08	2.1	76.80	0	0.00	77.30	2.1	2,218	0.09%
2021/03/05	0	0.00	1	76.20	75.90	-1	2,178	-0.05%
2021/03/04	1	75.40	0	0.00	76.00	1	2,206	0.05%
2021/03/03	0	0.00	1	75.00	75.50	-1	2,149	-0.05%
2021/03/02	1	75.30	10	76.20	75.30	-9	2,122	-0.42%
2021/02/26	3	75.07	2	75.50	74.90	1	2,072	0.05%
2021/02/25	0	0.00	3.6	74.33	74.70	-3.6	2,017	-0.18%
2021/02/24	10	73.80	0	0.00	73.80	10	2,009	0.50%
2021/02/23	1	74.10	1	73.90	74.10	0	1,964	0.00%
2021/02/22	0	0.00	12	73.47	73.40	-12	1,876	-0.64%
2021/02/19	0	71.80	0	0.00	71.70	0	1,822	0.00%
2021/02/18	10	72.00	0	0.00	72.30	10	1,823	0.55%
2021/01/28	2	68.80	0	0.00	68.90	2	1,834	0.11%
2021/01/26	0	0.00	4	68.80	68.70	-4	1,823	-0.22%
2021/01/25	2	68.80	0	0.00	69.10	2	1,824	0.11%
2021/01/21	0.3	68.30	0	0.00	68.30	0.3	1,816	0.02%
2021/01/19	6	68.97	0	0.00	69.50	6	1,837	0.33%
2021/01/12	2	70.15	0	0.00	69.30	2	1,791	0.11%
2021/01/11	1	71.00	0	0.00	70.90	1	1,756	0.06%
2021/01/05	0	0.00	4	70.63	71.00	-4	1,698	-0.24%
2020/12/30	0	0.00	2	69.50	69.80	-2	1,641	-0.12%
2020/12/25	0	0.00	1	68.70	69.00	-1	1,612	-0.06%
2020/12/22	1	68.50	0	0.00	68.00	1	1,587	0.06%
2020/12/16	1	68.30	0	0.00	68.90	1	1,544	0.06%
2020/12/10	0	0.00	1	69.30	69.10	-1	1,500	-0.07%
2020/12/09	3.1	69.40	1	69.40	69.30	2.1	1,487	0.14%
2020/12/08	1	70.20	0	0.00	69.90	1	1,466	0.07%
2020/12/07	0	0.00	1	70.90	70.40	-1	1,441	-0.07%
2020/12/02	2	70.20	0	0.00	69.80	2	1,377	0.15%
2020/12/01	0	0.00	2	70.00	69.80	-2	1,364	-0.15%
2020/11/26	1	69.00	1	69.10	69.10	0	1,349	0.00%
2020/11/25	0	0.00	6	69.08	68.90	-6	1,398	-0.43%
2020/11/19	0	0.00	1	69.10	69.00	-1	1,561	-0.06%
2020/11/12	1	67.50	0	0.00	67.30	1	1,502	0.07%
2020/11/10	0	0.00	1	67.30	67.30	-1	1,546	-0.06%
2020/10/29	1	66.00	0	0.00	66.60	1	1,628	0.06%
2020/10/27	1	67.00	2	67.20	66.80	-1	1,618	-0.06%
2020/10/05	1	65.00	1	64.90	64.70	0	2,242	0.00%
2020/09/23	1	65.00	0	0.00	65.30	1	2,427	0.04%
2020/08/31	1	69.60	0	0.00	69.60	1	2,939	0.03%
2020/08/28	1	69.20	0	0.00	68.90	1	2,921	0.03%
2020/08/26	1	67.20	0	0.00	66.80	1	2,906	0.03%
2020/08/19	0	0.00	2	66.70	66.10	-2	3,642	-0.05%
2020/08/14	1	64.40	1	65.40	65.50	0	3,624	0.00%
2020/08/13	2	66.80	1	66.70	67.20	1	3,576	0.03%
2020/08/12	0	0.00	1	67.00	67.00	-1	3,596	-0.03%
2020/08/11	0	0.00	1	66.40	66.40	-1	3,598	-0.03%
2020/08/10	0	0.00	0.1	65.90	65.90	-0.1	3,623	0.00%
2020/07/31	1	64.50	0	0.00	64.20	1	3,735	0.03%
2020/07/28	0	0.00	2	63.70	63.30	-2	3,736	-0.05%
2020/07/27	1	63.50	0	0.00	64.00	1	3,752	0.03%
2020/07/22	0	0.00	12	65.80	65.80	-12	3,718	-0.32%
2020/07/17	1	65.30	0	0.00	65.30	1	3,679	0.03%
2020/07/16	3	66.40	2	67.00	66.10	1	3,652	0.03%
2020/07/15	7	71.40	2	71.55	71.40	5	3,554	0.14%
2020/07/14	1	71.70	0	0.00	71.30	1	3,480	0.03%
2020/07/13	1	71.90	2	72.00	71.80	-1	3,426	-0.03%
2020/07/10	0	0.00	1	71.60	71.10	-1	3,372	-0.03%
2020/07/08	1	71.90	0	0.00	71.90	1	3,314	0.03%
2020/07/02	1	72.20	0	0.00	72.40	1	3,233	0.03%
2020/07/01	1	71.40	6	71.90	71.70	-5	3,203	-0.16%
2020/06/30	0	0.00	1	70.50	70.80	-1	3,182	-0.03%
2020/06/24	3	69.20	0	0.00	69.10	3	3,187	0.09%
2020/06/23	3	68.70	0	0.00	69.00	3	3,176	0.09%
2020/06/18	0	0.00	1	69.30	69.10	-1	3,157	-0.03%
2020/06/17	1	69.20	0	0.00	69.40	1	3,156	0.03%
2020/06/12	7	68.54	1	68.30	69.00	6	3,255	0.18%
2020/06/11	0	0.00	1	69.40	68.80	-1	3,240	-0.03%
2020/06/10	1	69.30	0	0.00	70.60	1	3,222	0.03%
2020/06/09	1	69.60	0	0.00	69.20	1	3,234	0.03%
2020/06/08	0	0.00	11	69.21	69.80	-11	3,237	-0.34%
2020/06/04	2	68.60	2	68.20	68.00	0	3,169	0.00%
2020/06/03	1	68.60	2.8	68.40	68.40	-1.8	3,176	-0.06%
2020/06/02	0	0.00	1	67.20	67.40	-1	3,102	-0.03%
2020/06/01	3	66.27	29	66.50	66.90	-26	3,078	-0.84%
2020/05/29	29	65.30	0	0.00	65.30	29	2,978	0.97%
2020/05/27	0	0.00	6	68.87	69.00	-6	2,332	-0.26%
2020/05/26	0	0.00	8	68.09	68.30	-8	2,307	-0.35%
2020/05/22	3	67.20	0	0.00	67.10	3	2,294	0.13%
2020/05/21	0	0.00	1	67.50	68.20	-1	2,275	-0.04%
2020/05/19	1	68.00	0	0.00	67.80	1	2,252	0.04%
2020/05/18	0	0.00	1	68.00	68.00	-1	2,226	-0.04%
2020/05/15	10	67.00	0	0.00	67.00	10	2,202	0.45%
2020/05/13	2	66.30	0	0.00	67.00	2	2,125	0.09%
2020/04/30	0	0.00	1	68.80	68.50	-1	2,043	-0.05%
2020/04/29	10	67.62	0	0.00	67.40	10	2,033	0.49%
2020/04/28	2	67.05	0	0.00	67.10	2	2,029	0.10%
2020/04/27	1	66.50	0	0.00	66.80	1	2,069	0.05%
2020/04/23	1	66.30	0	0.00	66.60	1	2,068	0.05%
2020/04/21	0	0.00	1	66.10	65.90	-1	2,063	-0.05%
2020/04/16	0	0.00	2	67.40	67.30	-2	1,952	-0.10%
2020/04/09	1	67.40	1	67.60	67.40	0	1,935	0.00%
2020/04/08	1	67.90	0	0.00	67.80	1	1,923	0.05%
2020/04/06	22	68.50	0	0.00	68.90	22	1,887	1.17%
2020/04/01	5	69.88	24	69.51	69.30	-19	1,866	-1.02%
2020/03/31	4	70.40	5	70.34	69.40	-1	1,838	-0.05%
2020/03/30	3	67.63	0	0.00	68.20	3	1,771	0.17%
2020/03/27	0	0.00	1	68.00	67.80	-1	1,787	-0.06%
2020/03/25	0	0.00	2	66.80	66.60	-2	1,808	-0.11%
2020/03/24	2	65.80	0	0.00	65.80	2	1,801	0.11%
2020/03/19	1	62.50	4	61.35	61.20	-3	1,767	-0.17%
2020/03/13	2	63.80	8	63.80	66.10	-6	1,603	-0.37%
2020/03/12	0	0.00	2	66.60	66.10	-2	1,541	-0.13%
2020/03/11	2	68.80	0	0.00	68.30	2	1,494	0.13%
2020/03/10	1	67.40	1	68.20	68.90	0	1,486	0.00%
2020/02/24	8	67.80	0	0.00	67.90	8	1,507	0.53%
2020/02/19	2	69.40	1.6	69.11	69.30	0.4	1,548	0.03%
2020/02/13	0	0.00	1	68.30	67.80	-1	1,777	-0.06%
2020/02/07	0.1	67.40	0	0.00	67.20	0.1	1,828	0.01%
2020/01/31	1	68.60	0	0.00	68.10	1	1,798	0.06%
2020/01/30	0	0.00	1	68.90	68.00	-1	1,795	-0.06%
2020/01/20	1	72.30	0	0.00	72.10	1	1,750	0.06%
2020/01/15	0	0.00	1	72.20	71.70	-1	1,829	-0.05%
2020/01/10	1	72.00	0	0.00	72.10	1	1,896	0.05%
2020/01/08	0	0.00	1	71.50	71.30	-1	1,985	-0.05%
2020/01/06	1	72.10	0	0.00	72.00	1	1,999	0.05%
2020/01/03	1	72.90	0	0.00	72.70	1	1,997	0.05%
2020/01/02	1	73.40	1	73.60	73.40	0	2,010	0.00%
2019/12/30	0	0.00	1	74.00	73.70	-1	2,025	-0.05%
2019/12/25	1	73.20	1	73.50	73.70	0	2,029	0.00%
2019/12/19	0	0.00	2	73.20	73.30	-2	1,986	-0.10%
2019/12/18	1	73.90	1	73.80	73.60	0	1,986	0.00%
2019/12/17	3	74.07	2	74.20	74.20	1	2,013	0.05%
2019/12/16	2	74.60	0	0.00	74.40	2	2,026	0.10%
2019/12/12	0.4	73.90	0	0.00	74.00	0.4	2,010	0.02%
2019/12/11	0	73.80	0	0.00	73.80	0	2,005	0.00%
2019/12/10	3	74.37	0	0.00	74.20	3	1,987	0.15%
2019/12/05	1	74.90	0	0.00	74.40	1	1,981	0.05%
2019/12/04	0	0.00	1	74.40	74.30	-1	1,988	-0.05%
2019/12/02	1	75.70	0	0.00	75.30	1	1,967	0.05%
2019/11/28	6	77.82	0	0.00	77.00	6	1,952	0.31%
2019/11/27	2	76.60	0	0.00	76.90	2	1,964	0.10%
2019/11/25	0	0.00	4	75.40	76.00	-4	1,946	-0.21%
2019/11/20	1	77.10	0	0.00	77.30	1	1,984	0.05%
2019/11/19	0.4	77.20	1	77.40	77.30	-0.6	2,020	-0.03%
2019/11/18	0	0.00	2	76.70	76.90	-2	2,006	-0.10%
2019/11/15	1	78.10	0	0.00	77.20	1	2,017	0.05%
2019/11/14	8.8	77.23	0	0.00	77.00	8.8	2,000	0.44%
2019/11/13	1	73.10	0	0.00	73.00	1	1,855	0.05%
2019/11/12	2	74.20	2	74.50	74.30	0	1,932	0.00%
2019/11/08	0	0.00	1	75.30	75.10	-1	1,988	-0.05%
2019/11/07	1	75.00	0	0.00	75.20	1	2,000	0.05%
2019/11/06	1	74.40	0	0.00	74.30	1	1,981	0.05%
2019/10/28	1	73.00	2	73.00	72.80	-1	1,998	-0.05%
2019/10/25	2	74.10	0	0.00	73.40	2	1,981	0.10%
2019/10/23	0	0.00	30	73.10	73.30	-30	1,945	-1.54%
2019/10/18	30	72.40	0	0.00	72.60	30	1,856	1.62%
2019/10/17	1	72.60	0	0.00	72.60	1	1,835	0.05%
2019/10/09	0	0.00	1	69.90	69.60	-1	1,771	-0.06%
2019/10/03	3	68.00	0	0.00	67.60	3	1,755	0.17%
2019/09/17	0	0.00	1	71.50	71.50	-1	2,027	-0.05%
2019/09/11	2	70.70	0	0.00	70.40	2	2,188	0.09%
2019/08/27	0	0.00	1	71.00	70.80	-1	2,196	-0.05%
2019/08/26	0	0.00	4	69.60	70.30	-4	2,162	-0.18%
2019/08/23	0	0.00	4	70.70	70.80	-4	2,132	-0.19%
2019/08/21	0	0.00	1	68.30	68.90	-1	2,152	-0.05%
2019/08/20	1	67.70	0	0.00	67.60	1	2,141	0.05%
2019/08/16	8	69.31	0	0.00	68.80	8	2,095	0.38%
2019/08/15	5	67.80	2	68.30	69.10	3	2,065	0.15%
2019/08/14	2	67.25	2	67.10	67.20	0	1,977	0.00%
2019/08/13	0	0.00	1	63.60	63.60	-1	1,915	-0.05%
2019/08/08	1	63.00	0	0.00	63.00	1	1,934	0.05%
2019/08/01	0	0.00	1	66.20	66.00	-1	1,912	-0.05%
2019/07/29	0	0.00	1	67.10	66.90	-1	1,922	-0.05%
2019/07/24	0	0.00	2	66.80	66.50	-2	1,930	-0.10%
2019/07/22	0	0.00	1	67.50	67.20	-1	1,941	-0.05%
2019/07/17	1	67.10	0	0.00	66.80	1	1,957	0.05%
2019/07/16	4	68.25	0	0.00	67.60	4	1,933	0.21%
2019/07/10	2.4	68.67	0	0.00	68.80	2.4	1,943	0.12%
2019/07/09	6	68.78	0	0.00	68.60	6	1,940	0.31%
2019/07/05	0	0.00	1	70.80	70.50	-1	1,928	-0.05%
2019/07/02	3	75.00	0	0.00	74.80	3	1,871	0.16%
2019/06/28	1	75.90	0	0.00	75.50	1	1,854	0.05%
2019/06/27	1	76.10	0	0.00	76.40	1	1,850	0.05%
2019/06/26	0	75.80	0	0.00	75.80	0	1,874	0.00%
2019/06/24	1	77.30	0	0.00	78.00	1	1,752	0.06%
2019/06/21	0	0.00	3	76.40	76.50	-3	1,653	-0.18%
2019/06/19	0	0.00	1	73.60	74.90	-1	1,526	-0.07%
2019/06/18	0	0.00	2	72.40	72.50	-2	1,468	-0.14%
2019/06/12	2	71.90	0	0.00	71.60	2	1,407	0.14%
2019/06/11	0	0.00	1	71.60	71.50	-1	1,398	-0.07%
2019/06/04	1	68.60	0	0.00	68.60	1	1,346	0.07%
2019/05/29	4	68.78	1	69.10	68.70	3	1,301	0.23%
2019/05/23	0	0.00	1	68.70	68.70	-1	1,223	-0.08%
2019/05/17	1	68.90	0	0.00	68.70	1	1,215	0.08%
2019/05/16	1	68.80	0	0.00	68.80	1	1,203	0.08%
2019/05/14	1	70.90	0	70.80	70.70	1	1,159	0.08%
2019/05/10	1	69.50	0	0.00	69.50	1	1,148	0.09%
2019/05/09	0	0.00	2	70.30	70.00	-2	1,141	-0.18%
2019/05/08	0.4	72.40	0	0.00	71.90	0.4	1,120	0.04%
2019/04/18	1	76.00	0	0.00	75.40	1	1,043	0.10%
2019/04/17	1	76.90	0	0.00	77.20	1	1,035	0.10%
2019/04/02	1	78.60	0	0.00	78.70	1	914	0.11%
2019/04/01	1	80.00	0	0.00	79.60	1	903	0.11%
2019/03/28	0.4	78.00	0.2	78.00	77.70	0.2	874	0.02%
2019/03/22	0	0.00	3	81.60	81.20	-3	872	-0.34%
2019/02/25	0	0.00	0.1	81.70	82.10	-0.1	1,111	-0.01%
2018/12/17	1	84.50	0	0.00	84.50	1	2,200	0.05%
2018/11/30	0	0.00	2	86.60	91.00	-2	2,497	-0.08%
2018/11/16	0	0.00	2	82.50	82.70	-2	3,008	-0.07%
2018/11/15	2	84.80	0	0.00	82.70	2	3,043	0.07%
2018/11/13	0	0.00	15	77.93	80.00	-15	3,057	-0.49%
2018/10/16	0	0.00	10	54.20	54.10	-10	3,495	-0.29%
2018/10/15	0	0.00	4	54.40	54.30	-4	3,466	-0.12%
2018/10/08	2	59.00	0	0.00	59.00	2	3,388	0.06%
2018/10/03	5	62.00	0	0.00	62.00	5	3,393	0.15%
2018/09/28	0	0.00	1	60.40	60.70	-1	3,413	-0.03%
2018/09/27	5	60.00	0	0.00	60.00	5	3,393	0.15%
2018/09/25	1	59.90	0	0.00	60.00	1	3,374	0.03%
2018/09/19	1	57.50	0	0.00	57.50	1	3,368	0.03%
2018/09/17	0	0.00	6	58.40	58.20	-6	3,401	-0.18%
2018/09/10	0	0.00	2	57.70	55.90	-2	3,460	-0.06%
2018/09/05	2	59.80	0	0.00	59.30	2	3,500	0.06%
2018/09/03	1	62.00	0	0.00	61.60	1	3,551	0.03%
2018/08/29	1	62.20	0	0.00	62.00	1	3,583	0.03%
2018/08/21	2	62.00	5	62.00	62.00	-3	3,709	-0.08%
2018/08/17	2	63.50	0	0.00	63.00	2	3,793	0.05%
2018/08/16	6	63.13	0	0.00	62.90	6	3,766	0.16%
2018/08/15	0	0.00	8	62.40	62.50	-8	3,706	-0.22%
2018/08/13	0	0.00	4	60.50	59.00	-4	3,711	-0.11%
2018/08/06	1	60.00	0	0.00	60.30	1	3,943	0.03%
2018/08/03	0	0.00	5	59.90	60.10	-5	3,930	-0.13%
2018/08/02	5	59.00	0	0.00	58.70	5	3,914	0.13%
2018/07/31	6	58.02	0	0.00	58.60	6	3,883	0.15%
2018/07/27	0	62.80	5	62.26	62.00	-5	3,790	-0.13%
2018/07/20	1	61.90	0	0.00	61.80	1	3,664	0.03%
2018/07/09	0	0.00	5	61.20	61.60	-5	3,855	-0.13%
2018/07/06	1	59.10	0	0.00	59.90	1	3,900	0.03%
2018/07/05	2	60.10	0	0.00	59.60	2	3,902	0.05%
2018/06/26	0	0.00	1	61.60	61.60	-1	4,252	-0.02%
2018/06/20	1	62.40	0	0.00	62.40	1	4,985	0.02%
2018/06/14	1	62.40	0	0.00	62.20	1	5,170	0.02%
2018/06/13	0	0.00	4	62.30	62.10	-4	5,182	-0.08%
2018/06/12	0	0.00	1	62.90	62.70	-1	5,278	-0.02%
2018/06/07	0	0.00	1	64.60	64.60	-1	5,425	-0.02%
2018/06/06	0	0.00	3	64.70	65.00	-3	5,485	-0.05%
2018/06/05	3	64.00	0	0.00	64.40	3	5,501	0.05%
2018/06/04	1	64.40	0	0.00	64.40	1	5,602	0.02%
2018/05/31	2	61.30	0	0.00	61.30	2	5,903	0.03%
2018/05/30	5	61.90	0	0.00	61.40	5	5,995	0.08%
2018/05/28	5	62.00	5	62.70	62.70	0	6,088	0.00%
2018/05/25	0	0.00	0	62.40	62.70	0	6,103	0.00%
2018/05/23	0	0.00	3	61.40	61.20	-3	6,142	-0.05%
2018/05/22	3	61.90	3	61.90	61.90	0	6,171	0.00%
2018/05/21	0	0.00	2	60.10	62.00	-2	6,146	-0.03%
2018/05/18	6	59.85	3	59.80	59.60	3	6,028	0.05%
2018/05/16	2	60.35	5	59.90	60.00	-3	6,008	-0.05%
2018/05/15	5	58.90	2	58.60	58.60	3	5,886	0.05%
2018/05/14	5	59.28	4	59.00	59.00	1	6,001	0.02%
2018/05/11	0	0.00	1	58.20	58.20	-1	5,942	-0.02%
2018/05/02	0	0.00	9	58.18	58.80	-9	5,917	-0.15%
2018/04/27	15	57.43	10	57.30	57.30	5	5,887	0.08%
2018/04/26	1	57.70	0	0.00	57.80	1	5,882	0.02%
2018/04/23	2	58.00	2	58.40	58.10	0	5,918	0.00%
2018/04/18	0	0.00	10	57.30	58.10	-10	5,973	-0.17%
2018/04/17	5	58.06	5	56.80	56.80	0	6,013	0.00%
2018/04/16	0	0.00	4	58.83	58.80	-4	5,966	-0.07%
2018/04/12	0	0.00	3	58.53	58.60	-3	5,904	-0.05%
2018/04/11	5	58.10	8	58.34	58.10	-3	5,899	-0.05%
2018/04/10	4	58.40	8	58.64	58.50	-4	5,854	-0.07%
2018/04/09	5	57.00	2	58.40	58.50	3	5,787	0.05%
2018/04/02	7	56.47	0	0.00	56.30	7	5,594	0.13%
2018/03/31	0	0.00	1	56.70	56.40	-1	5,597	-0.02%
2018/03/30	3	55.70	9	56.01	56.40	-6	5,566	-0.11%
2018/03/29	5	56.92	3	56.73	56.30	2	5,495	0.04%
2018/03/28	1	56.30	2	56.90	57.00	-1	5,485	-0.02%
2018/03/27	11	57.56	4	57.08	57.00	7	5,392	0.13%
2018/03/26	3	58.37	0	0.00	58.00	3	4,942	0.06%
2018/03/23	2	57.70	8	57.49	58.90	-6	4,854	-0.12%
2018/03/22	2	57.75	1	59.30	57.50	1	4,639	0.02%
2018/03/21	0	0.00	7	59.60	59.10	-7	4,534	-0.15%
2018/03/20	10	57.87	5	57.88	58.10	5	4,400	0.11%
2018/03/19	1	57.30	0	0.00	58.00	1	4,319	0.02%
2018/03/16	3	56.50	16	56.84	57.00	-13	4,292	-0.30%
2018/03/15	2	56.55	7	57.33	57.40	-5	4,157	-0.12%
2018/03/14	1	55.90	0	0.00	55.60	1	4,021	0.02%
2018/03/13	1	55.30	0	0.00	55.50	1	3,960	0.03%
2018/03/12	6	55.25	5	55.42	55.40	1	3,927	0.03%
2018/03/09	0	0.00	3	54.20	54.20	-3	3,880	-0.08%
2018/03/08	1	55.50	0	0.00	54.70	1	3,864	0.03%
2018/03/07	15	54.60	9	54.03	55.30	6	3,723	0.16%
2018/03/06	2	52.25	1	52.50	52.30	1	3,379	0.03%
2018/03/05	3	53.00	4	52.90	51.90	-1	3,440	-0.03%
2018/03/02	5	51.52	0	0.00	51.40	5	3,274	0.15%
2018/03/01	1	50.90	1	51.40	51.90	0	3,230	0.00%
2018/02/27	1	51.60	0	0.00	51.30	1	3,205	0.03%
2018/02/26	3	52.30	3	51.53	52.00	0	3,204	0.00%
2018/02/23	4	50.95	0	0.00	50.70	4	3,190	0.13%
2018/02/22	5	50.06	4	51.05	50.80	1	3,327	0.03%
2018/02/21	0	0.00	1	49.45	49.30	-1	3,556	-0.03%
2018/02/12	1	47.65	0	0.00	47.60	1	4,078	0.02%
2018/02/09	3	47.50	1	47.80	47.65	2	4,123	0.05%
2018/02/06	2	48.18	1	47.30	47.30	1	4,428	0.02%
2018/02/05	3	50.00	0	0.00	50.50	3	4,549	0.07%
2018/02/02	1	51.20	0	0.00	51.00	1	4,559	0.02%
2018/01/31	1	51.00	1	51.80	51.50	0	4,921	0.00%
2018/01/30	1	51.70	1	51.80	51.60	0	5,010	0.00%
2018/01/29	1	52.40	0	0.00	52.50	1	5,010	0.02%
2018/01/26	3	52.90	0	0.00	52.60	3	5,004	0.06%
2018/01/25	0	0.00	4	52.90	52.80	-4	4,987	-0.08%
2018/01/24	1	52.10	0	0.00	52.30	1	4,986	0.02%
2018/01/23	1	52.40	0.1	51.80	51.90	0.9	5,006	0.02%
2018/01/19	0	0.00	1	52.90	52.70	-1	5,106	-0.02%
2018/01/18	1	53.00	0	0.00	53.00	1	5,075	0.02%
2018/01/17	2	53.10	0	0.00	53.10	2	5,056	0.04%
2018/01/16	0	0.00	2	53.15	53.40	-2	5,001	-0.04%
2018/01/12	0	0.00	0.3	52.10	52.10	-0.3	4,958	-0.01%
2018/01/11	1	53.00	0	0.00	52.00	1	4,944	0.02%
2018/01/10	1	51.50	0	0.00	51.50	1	4,850	0.02%
2018/01/08	0	0.00	1	51.70	51.70	-1	4,842	-0.02%
2018/01/04	1	50.40	0	0.00	50.60	1	4,759	0.02%