潤泰全 (2915)-永豐金-中和券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
60.1
漲跌
▲0.2
漲幅
+0.33%
成交量
2,347張
產業
上市貿易百貨類股
732人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	7	60.10	60.10	-7	2,223	-0.31%
2024/04/25	0	0.00	3	59.93	59.90	-3	2,209	-0.14%
2024/04/22	0	0.00	3.1	60.26	60.00	-3.1	2,260	-0.14%
2024/04/19	0	0.00	1	59.30	59.60	-1	2,216	-0.05%
2024/04/18	0	0.00	1	59.90	60.00	-1	2,202	-0.05%
2024/04/16	1	58.21	0	0.00	58.40	1	2,188	0.05%
2024/04/12	0.1	59.50	0	0.00	59.30	0.1	2,166	0.00%
2024/04/10	0	0.00	3	60.30	60.30	-3	2,168	-0.14%
2024/04/03	3	59.70	0	0.00	59.60	3	2,297	0.13%
2024/04/01	0	0.00	1	60.00	60.30	-1	2,359	-0.04%
2024/03/29	1	59.40	0	0.00	59.40	1	2,356	0.04%
2024/03/28	0	0.00	2	59.95	59.60	-2	2,361	-0.08%
2024/03/27	0	0.00	13	59.60	59.40	-13	2,371	-0.55%
2024/03/21	0.1	58.70	0	0.00	58.80	0.1	2,460	0.00%
2024/03/20	1	58.00	0	0.00	57.80	1	2,629	0.04%
2024/03/19	2	58.35	0	0.00	58.20	2	2,641	0.08%
2024/03/18	0	59.50	0	0.00	59.10	0	2,600	0.00%
2024/03/15	0	0.00	1	59.40	59.20	-1	2,652	-0.04%
2024/03/14	2	59.35	0	0.00	59.60	2	2,577	0.08%
2024/03/12	1	60.90	0	0.00	61.20	1	2,524	0.04%
2024/03/11	1	59.90	3	60.73	60.80	-2	2,537	-0.08%
2024/03/07	1	59.30	0	0.00	59.50	1	2,525	0.04%
2024/03/04	2	59.20	0	0.00	59.10	2	2,569	0.08%
2024/03/01	0	0.00	1	59.40	59.50	-1	2,552	-0.04%
2024/02/29	3	59.07	0	0.00	59.20	3	2,556	0.12%
2024/02/22	0	0.00	1	60.50	60.50	-1	2,556	-0.04%
2024/02/20	1	60.80	0	0.00	60.70	1	2,651	0.04%
2024/02/19	0	0.00	24	60.70	61.10	-24	2,695	-0.89%
2024/02/16	1.4	60.02	0	0.00	60.40	1.4	2,858	0.05%
2024/02/15	26	60.10	2	60.60	60.20	24	3,005	0.80%
2024/02/05	1	60.20	2	60.30	60.40	-1	2,996	-0.03%
2024/02/01	1	60.70	1	60.50	60.90	0	2,985	0.00%
2024/01/31	1	60.10	1	60.20	60.10	0	2,982	0.00%
2024/01/30	13	61.10	0	0.00	60.40	13	2,967	0.44%
2024/01/29	0	0.00	1	61.30	61.30	-1	2,963	-0.03%
2024/01/26	0	0.00	1	61.00	61.10	-1	2,962	-0.03%
2024/01/22	2	60.30	0	0.00	60.10	2	2,978	0.07%
2024/01/16	1	61.31	0	0.00	61.10	1	2,902	0.04%
2024/01/12	0.2	62.30	0	0.00	62.00	0.2	2,872	0.01%
2024/01/11	0.2	62.60	2.2	62.47	62.60	-2	2,883	-0.07%
2024/01/09	3	63.10	1	62.90	63.00	2	2,973	0.07%
2024/01/08	2	63.50	3	63.50	63.20	-1	2,961	-0.03%
2024/01/05	0	0.00	4	63.88	63.70	-4	2,938	-0.14%
2024/01/04	2	64.00	2	64.00	63.80	0	2,930	0.00%
2024/01/02	1	65.20	45	64.97	64.90	-44	2,881	-1.53%
2023/12/29	0	0.00	2	63.95	64.30	-2	2,801	-0.07%
2023/12/21	42	62.50	1	62.40	62.50	41	2,701	1.52%
2023/12/20	6	62.70	0	0.00	62.60	6	2,688	0.22%
2023/12/19	0.2	62.70	0	62.70	62.60	0.2	2,667	0.01%
2023/12/18	1	63.70	0	0.00	63.60	1	2,641	0.04%
2023/12/15	2	63.40	2	63.00	63.10	0	2,638	0.00%
2023/12/14	1	63.20	0	0.00	62.70	1	2,470	0.04%
2023/12/11	0	0.00	3	63.20	63.50	-3	2,352	-0.13%
2023/12/06	0	0.00	0.1	64.60	64.50	-0.1	2,304	0.00%
2023/12/05	0	0.00	30	63.75	63.70	-30	2,257	-1.33%
2023/12/04	1	64.00	1	63.80	63.90	0	2,232	0.00%
2023/12/01	0	0.00	0	62.80	62.70	0	2,201	0.00%
2023/11/29	0	0.00	8	61.60	61.50	-8	2,132	-0.38%
2023/11/27	2	61.20	0	0.00	61.10	2	2,104	0.10%
2023/11/22	2	61.40	0	0.00	61.30	2	2,142	0.09%
2023/11/20	4	62.13	0	61.60	61.50	4	2,102	0.19%
2023/11/17	0	0.00	4	64.00	63.30	-4	2,026	-0.20%
2023/11/16	0	64.50	2.1	64.50	64.00	-2	2,018	-0.10%
2023/11/15	0	0.00	5	64.14	64.80	-5	2,009	-0.25%
2023/11/14	0	0.00	15	62.17	62.30	-15	1,838	-0.82%
2023/11/10	0	0.00	7	58.50	58.60	-7	1,729	-0.40%
2023/11/06	1	58.90	0	0.00	58.70	1	1,851	0.05%
2023/11/03	0	0.00	7	58.91	58.70	-7	1,908	-0.37%
2023/11/01	1	56.60	0	0.00	56.60	1	1,920	0.05%
2023/10/31	1	56.80	0	0.00	57.20	1	1,919	0.05%
2023/10/27	2	57.20	0	0.00	57.10	2	1,961	0.10%
2023/10/25	0.2	58.00	0	0.00	58.00	0.2	1,973	0.01%
2023/10/20	6	57.03	1	57.80	57.70	5	2,020	0.25%
2023/10/16	0	59.20	0	0.00	59.40	0	2,058	0.00%
2023/10/03	0	0.00	1	59.30	59.20	-1	2,109	-0.05%
2023/09/28	1	58.40	0	0.00	58.80	1	2,136	0.05%
2023/09/25	1	59.10	0	0.00	59.30	1	2,214	0.05%
2023/09/21	0	59.85	0	0.00	59.70	0	2,215	0.00%
2023/09/19	1	60.10	0	0.00	60.80	1	2,185	0.05%
2023/09/18	0	60.30	0	0.00	60.30	0	2,180	0.00%
2023/09/15	1	60.20	0	0.00	60.00	1	2,205	0.05%
2023/09/11	0	60.70	0	0.00	61.00	0	2,250	0.00%
2023/09/06	1	61.20	0	0.00	61.20	1	2,312	0.04%
2023/09/04	0	0.00	1	62.20	62.30	-1	2,338	-0.04%
2023/08/30	5	62.18	0	0.00	62.00	5	2,532	0.20%
2023/08/28	1	60.50	0	0.00	60.70	1	2,489	0.04%
2023/08/18	0	59.10	0	0.00	58.90	0	2,458	0.00%
2023/08/17	4	59.13	0	0.00	59.60	4	2,466	0.16%
2023/08/16	1	60.10	0	0.00	60.20	1	2,440	0.04%
2023/08/11	0	60.50	2	61.30	61.30	-2	2,411	-0.08%
2023/08/09	2	61.50	0	0.00	61.80	2	2,443	0.08%
2023/08/08	0	0.00	0	62.10	62.20	0	2,391	0.00%
2023/08/04	1	62.10	0.1	62.30	62.20	1	2,405	0.04%
2023/08/02	10	62.88	5	62.46	62.50	5	2,421	0.21%
2023/07/31	0	0.00	2	61.90	62.00	-2	2,392	-0.08%
2023/07/26	5	61.90	0	0.00	61.20	5	2,387	0.21%
2023/07/25	0.7	61.00	0	0.00	61.00	0.7	2,387	0.03%
2023/07/21	0	62.10	0	0.00	61.70	0	2,424	0.00%
2023/07/20	0	62.30	0	0.00	62.50	0	2,483	0.00%
2023/07/19	18	61.24	0	0.00	60.80	18	2,503	0.72%
2023/07/18	10	61.86	1	61.51	62.20	9	2,509	0.36%
2023/07/17	0	61.50	0	61.50	61.40	0	2,506	0.00%
2023/07/14	1	61.10	0	0.00	61.40	1	2,522	0.04%
2023/07/12	3	61.63	3	61.20	61.20	0	2,541	0.00%
2023/07/11	0	61.90	0	0.00	61.80	0	2,548	0.00%
2023/07/07	0	0.00	10	60.05	60.60	-10	2,588	-0.39%
2023/07/05	1	62.60	1	61.90	61.90	0	2,579	0.00%
2023/07/04	5	61.90	0.5	61.30	62.50	4.5	2,562	0.18%
2023/07/03	5	60.76	0	0.00	61.00	5	2,547	0.20%
2023/06/30	0	0.00	2	60.00	60.20	-2	2,549	-0.08%
2023/06/28	0	60.00	1	60.60	60.80	-0.9	2,579	-0.04%
2023/06/26	0	0.00	0	59.30	59.10	0	2,604	0.00%
2023/06/21	0	0.00	0	59.40	58.70	0	2,638	0.00%
2023/06/16	1	60.50	1	59.61	59.60	0	2,694	0.00%
2023/06/14	1	60.60	1	60.50	60.50	0	2,795	0.00%
2023/06/13	0	0.00	0.6	60.30	60.70	-0.6	2,879	-0.02%
2023/06/12	0	60.60	1	60.40	60.30	-1	3,139	-0.03%
2023/06/09	0	61.40	0	0.00	61.10	0	3,130	0.00%
2023/06/07	1	60.60	1	60.90	61.40	0	3,131	0.00%
2023/06/05	0	0.00	0	60.50	60.50	0	3,067	0.00%
2023/06/02	1	57.50	1	57.20	57.30	0	2,955	0.00%
2023/06/01	1	56.80	0	0.00	57.00	1	2,946	0.03%
2023/05/31	0	57.00	0	0.00	57.00	0	2,965	0.00%
2023/05/26	3	56.17	1	55.90	55.90	2	3,012	0.07%
2023/05/25	1	56.40	1	56.50	56.50	0	2,995	0.00%
2023/05/22	0	56.80	0	0.00	57.00	0	2,997	0.00%
2023/05/19	0	0.00	70	56.10	56.10	-70	2,997	-2.34%
2023/05/17	1	55.20	0	0.00	55.50	1	3,013	0.03%
2023/05/16	0	55.40	0	0.00	55.50	0	3,013	0.00%
2023/05/15	1	54.80	2	54.70	54.70	-1	3,008	-0.03%
2023/05/12	1	56.51	0	0.00	56.50	1	2,950	0.03%
2023/05/11	0	57.40	0	0.00	56.70	0	2,945	0.00%
2023/05/04	2	58.20	1	58.20	58.40	1	2,950	0.03%
2023/04/28	2	58.10	1	57.80	57.80	1	3,084	0.03%
2023/04/25	1	58.70	0	0.00	57.50	1	2,990	0.03%
2023/04/24	2	57.85	3	56.77	58.20	-1	2,914	-0.03%
2023/04/21	0	56.50	1	56.00	56.00	-1	2,856	-0.03%
2023/04/19	2	56.75	1	56.60	56.70	1	2,804	0.04%
2023/04/18	1	57.70	0	0.00	57.20	1	2,794	0.04%
2023/04/17	0	58.10	0	0.00	58.00	0	2,807	0.00%
2023/04/13	2	58.05	0	0.00	58.10	2	2,815	0.07%
2023/04/12	5	58.36	1	58.80	58.40	4	2,803	0.14%
2023/04/11	0	57.30	3	57.53	57.40	-3	2,790	-0.11%
2023/04/06	2	56.31	1	56.30	56.30	1	2,862	0.04%
2023/03/31	1	56.51	0	0.00	56.50	1	2,882	0.04%
2023/03/30	3	56.84	0	0.00	56.80	3	3,082	0.10%
2023/03/29	3	56.93	3	57.07	57.10	0	3,300	0.00%
2023/03/28	1	57.09	1	56.40	56.40	0	3,582	0.00%
2023/03/27	2	56.95	1	56.80	56.80	1	3,853	0.03%
2023/03/24	3	57.00	1	57.00	57.00	2	4,147	0.05%
2023/03/23	1	56.90	2	57.00	57.00	-1	4,176	-0.02%
2023/03/21	0	57.30	0	0.00	56.80	0	4,286	0.00%
2023/03/20	3.1	56.70	1	55.60	55.60	2.1	4,364	0.05%
2023/03/17	1	57.70	1	57.90	57.90	0	4,349	0.00%
2023/03/16	3.1	58.55	3	58.30	58.30	0.1	4,469	0.00%
2023/03/15	8.1	58.65	22.1	59.10	58.50	-14	4,473	-0.31%
2023/03/14	0	65.20	0.2	65.13	64.60	-0.1	4,278	0.00%
2023/03/13	0.1	64.60	0	0.00	65.50	0.1	4,489	0.00%
2023/03/10	0	0.00	0.1	66.20	66.00	-0.1	4,567	0.00%
2023/03/08	0.4	67.11	0	0.00	67.20	0.4	4,630	0.01%
2023/03/06	0	0.00	1.1	66.80	66.70	-1.1	4,661	-0.02%
2023/03/03	1	66.30	0	0.00	66.00	1	4,712	0.02%
2023/03/02	1	66.10	0	0.00	66.20	1	4,796	0.02%
2023/03/01	0.2	66.70	0.1	66.70	66.40	0.1	4,886	0.00%
2023/02/24	0	67.24	0	0.00	67.60	0	4,899	0.00%
2023/02/23	1	67.40	0	0.00	67.20	1	4,913	0.02%
2023/02/22	10	67.45	0	0.00	67.20	10	4,960	0.20%
2023/02/21	1	67.70	1	67.70	67.70	0	5,012	0.00%
2023/02/17	1	67.80	2	68.40	67.80	-1	5,238	-0.02%
2023/02/16	0	67.50	0	0.00	68.00	0	5,406	0.00%
2023/02/15	2	67.25	2	67.40	67.40	0	5,452	0.00%
2023/02/14	0	67.30	3	67.27	67.20	-3	5,461	-0.05%
2023/02/13	0	66.10	0	0.00	66.10	0	5,500	0.00%
2023/02/10	3.3	65.86	0	0.00	65.60	3.3	5,553	0.06%
2023/02/09	1	66.80	22	67.00	66.80	-21	5,599	-0.38%
2023/02/08	1	66.80	1	66.60	66.60	0	5,621	0.00%
2023/02/07	5	66.80	4	67.00	66.80	1	5,670	0.02%
2023/02/06	2.1	66.75	2	66.40	66.40	0.1	5,757	0.00%
2023/02/03	1	67.60	3	67.50	67.50	-2	5,774	-0.03%
2023/02/02	2.1	67.75	5	68.18	67.90	-2.9	5,809	-0.05%
2023/02/01	2.1	67.26	1	67.70	67.40	1.1	5,872	0.02%
2023/01/31	1	66.80	4	67.40	66.90	-3	5,928	-0.05%
2023/01/30	0	0.00	2	64.85	65.10	-2	5,901	-0.03%
2023/01/17	1	63.90	1	63.70	63.70	0	5,863	0.00%
2023/01/16	2	63.95	4	63.80	63.80	-2	5,931	-0.03%
2023/01/13	1	64.50	1	64.00	64.00	0	5,991	0.00%
2023/01/12	0	0.00	1	64.40	64.40	-1	6,134	-0.02%
2023/01/11	1	64.00	1	64.00	64.00	0	6,288	0.00%
2023/01/10	0	0.00	2	63.95	64.00	-2	6,318	-0.03%
2023/01/09	0	0.00	1	64.00	64.00	-1	6,329	-0.02%
2023/01/06	0	0.00	2	63.10	63.10	-2	6,363	-0.03%
2023/01/05	1	63.80	0	0.00	63.30	1	6,551	0.02%
2023/01/04	3	64.50	0	0.00	64.20	3	6,812	0.04%
2023/01/03	2	64.55	2	65.10	65.10	0	6,868	0.00%
2022/12/30	2	65.45	0	0.00	65.00	2	6,950	0.03%
2022/12/29	3	65.90	1	65.80	65.90	2	6,996	0.03%
2022/12/28	2	67.30	1	67.70	66.90	1	7,119	0.01%
2022/12/27	0	0.00	6	67.95	67.90	-6	7,294	-0.08%
2022/12/26	2	66.55	1	67.30	67.30	1	7,293	0.01%
2022/12/23	5	66.14	4	66.60	66.70	1	7,274	0.01%
2022/12/22	0	0.00	4	66.88	66.60	-4	7,234	-0.06%
2022/12/21	2	64.30	0	0.00	64.90	2	7,035	0.03%
2022/12/20	10	65.36	0	0.00	64.10	10	6,836	0.15%
2022/12/19	7	67.40	0	0.00	67.00	7	6,653	0.11%
2022/12/16	2	68.51	2	69.95	68.70	0	6,402	0.00%
2022/12/15	1	69.70	3	69.53	69.10	-2	6,149	-0.03%
2022/12/14	0	0.00	2	68.90	69.30	-2	6,138	-0.03%
2022/12/12	5	67.06	0	0.00	66.50	5	6,108	0.08%
2022/12/08	1	68.10	0	0.00	69.10	1	5,996	0.02%
2022/12/07	3	71.50	2	71.30	71.30	1	5,828	0.02%
2022/12/06	2	71.20	3	70.70	70.00	-1	5,757	-0.02%
2022/12/05	0	0.00	7	70.49	70.40	-7	5,702	-0.12%
2022/12/02	1	67.30	0	0.00	67.20	1	5,566	0.02%
2022/12/01	5	67.00	2	67.60	66.30	3	5,549	0.05%
2022/11/29	1	66.00	7	65.84	66.10	-6	5,555	-0.11%
2022/11/28	1	65.80	1	66.10	66.10	0	5,623	0.00%
2022/11/25	1	66.00	0	0.00	66.00	1	5,670	0.02%
2022/11/24	1	67.00	1	66.80	66.80	0	5,627	0.00%
2022/11/23	6	65.15	1	64.90	65.00	5	5,536	0.09%
2022/11/22	4	63.50	2	63.70	64.00	2	5,479	0.04%
2022/11/21	0	0.00	2	64.55	64.10	-2	5,480	-0.04%
2022/11/18	0	64.00	0.3	64.00	64.00	-0.3	5,485	-0.01%
2022/11/17	1	63.60	0	0.00	63.90	1	5,456	0.02%
2022/11/16	1	65.50	1	65.20	65.20	0	5,409	0.00%
2022/11/15	1.1	66.91	1	67.00	67.10	0.1	5,317	0.00%
2022/11/14	1.1	65.29	0	0.00	65.00	1.1	5,222	0.02%
2022/11/11	0	0.00	1	62.40	62.70	-1	5,066	-0.02%
2022/11/10	0	0.00	3	61.50	61.10	-3	5,028	-0.06%
2022/11/09	0.1	61.80	1.1	62.00	61.50	-1	5,132	-0.02%
2022/11/08	0.1	60.00	6	60.33	61.20	-5.9	5,205	-0.11%
2022/11/07	0	0.00	8	59.30	59.30	-8	5,240	-0.15%
2022/11/02	0	0.00	1	57.80	58.60	-1	5,400	-0.02%
2022/10/31	1	55.40	0	0.00	55.20	1	5,540	0.02%
2022/10/28	0	0.00	1	55.20	55.80	-1	5,610	-0.02%
2022/10/27	1	54.10	2	54.10	54.80	-1	5,593	-0.02%
2022/10/25	0	0.00	2	53.55	52.60	-2	6,121	-0.03%
2022/10/24	0	0.00	2	53.60	52.90	-2	6,126	-0.03%
2022/10/21	0	0.00	1	53.80	53.70	-1	6,112	-0.02%
2022/10/20	4.1	53.35	0	0.00	53.40	4.1	6,148	0.07%
2022/10/19	0	0.00	1	53.30	52.30	-1	6,231	-0.02%
2022/10/18	0	0.00	1	51.00	51.40	-1	6,302	-0.02%
2022/10/14	1	51.20	0	0.00	51.00	1	6,956	0.01%
2022/10/13	0	0.00	1	53.30	50.90	-1	7,122	-0.01%
2022/10/12	2	52.75	4	52.45	53.60	-2	6,937	-0.03%
2022/10/11	0	0.00	1	50.50	50.10	-1	6,663	-0.02%
2022/10/07	0.4	50.80	2.6	51.01	51.00	-2.3	6,601	-0.03%
2022/10/06	1	50.30	0	0.00	50.60	1	6,516	0.02%
2022/10/05	0	0.00	3	50.30	50.00	-3	6,463	-0.05%
2022/10/04	0	0.00	4	49.61	49.65	-4	6,343	-0.06%
2022/10/03	1	50.90	0	0.00	50.30	1	6,162	0.02%
2022/09/22	0	0.00	4	52.00	52.40	-4	6,093	-0.07%
2022/09/21	3	52.73	2	52.80	52.60	1	6,041	0.02%
2022/09/19	1	52.50	0	0.00	52.60	1	5,970	0.02%
2022/09/08	1	54.10	5	54.16	54.90	-4	5,858	-0.07%
2022/09/07	11	55.49	2	55.40	55.20	9	5,795	0.16%
2022/09/06	1	57.90	6	59.72	57.90	-5	5,722	-0.09%
2022/09/05	1	59.30	47	59.90	59.40	-46	5,698	-0.81%
2022/09/02	1	60.60	9	61.29	60.10	-8	5,705	-0.14%
2022/09/01	3	62.43	0	0.00	62.50	3	5,643	0.05%
2022/08/31	2	65.80	0	0.00	65.40	2	5,586	0.04%
2022/08/29	1	64.80	10	65.00	65.30	-9	5,569	-0.16%
2022/08/26	0	66.60	2.3	66.74	66.80	-2.3	5,540	-0.04%
2022/08/23	1	65.30	0	0.00	65.20	1	5,494	0.02%
2022/08/19	0.1	65.30	0	0.00	65.80	0.1	5,520	0.00%
2022/08/18	0.2	65.90	1	66.00	66.00	-0.8	5,506	-0.01%
2022/08/17	2	66.15	3	66.30	66.30	-1	5,508	-0.02%
2022/08/16	2.2	66.07	1	66.60	66.30	1.2	5,509	0.02%
2022/08/15	2	69.00	0	0.00	68.70	2	5,406	0.04%
2022/08/12	1	64.60	2	64.50	65.30	-1	5,302	-0.02%
2022/08/11	1	63.50	1	63.30	63.70	0	5,286	0.00%
2022/08/10	2	60.90	1	61.70	61.00	1	5,273	0.02%
2022/08/09	1.5	60.70	0	0.00	60.70	1.5	5,321	0.03%
2022/08/05	0.5	64.90	5	64.94	65.00	-4.5	5,284	-0.09%
2022/08/04	4	62.83	0	0.00	63.70	4	5,441	0.07%
2022/08/03	1	65.10	3	65.47	65.00	-2	5,496	-0.04%
2022/08/02	0	0.00	3	64.60	65.90	-3	5,716	-0.05%
2022/08/01	4	62.63	2	62.65	65.50	2	6,231	0.03%
2022/07/29	3	61.60	0	0.00	61.60	3	5,753	0.05%
2022/07/27	1	68.90	1	69.20	69.10	0	5,796	0.00%
2022/07/26	6	69.47	0.2	69.90	69.30	5.9	5,796	0.10%
2022/07/25	11.2	67.26	1	67.90	67.90	10.2	5,627	0.18%
2022/07/22	6	66.27	16	66.08	66.60	-10	5,429	-0.18%
2022/07/21	17.5	65.70	3.5	65.70	65.70	14	5,007	0.28%
2022/07/20	9	73.24	1	73.40	72.90	8	4,995	0.16%
2022/07/19	0.5	81.00	0	0.00	80.90	0.5	4,811	0.01%
2022/07/11	0	0.00	1	78.00	77.60	-1	4,875	-0.02%
2022/07/08	0	0.00	1	76.90	76.90	-1	4,849	-0.02%
2022/07/05	0	0.00	0	76.00	76.30	0	4,990	0.00%
2022/07/04	1	74.30	3.1	74.47	74.50	-2.1	4,992	-0.04%
2022/07/01	8	74.06	4	76.10	73.50	4	5,045	0.08%
2022/06/30	2	77.50	0	0.00	77.60	2	4,978	0.04%
2022/06/27	0	0.00	0.1	81.00	80.80	-0.1	5,006	0.00%
2022/06/23	2	78.95	3	79.07	78.20	-1	5,069	-0.02%
2022/06/22	0	0.00	2	79.30	79.10	-2	5,110	-0.04%
2022/06/21	0	0.00	2	80.75	81.40	-2	5,123	-0.04%
2022/06/20	5	80.88	0	0.00	78.80	5	5,159	0.10%
2022/06/17	6	81.70	0	0.00	82.60	6	5,198	0.12%
2022/06/16	6	84.72	5.1	82.85	82.40	0.9	5,186	0.02%
2022/06/15	0	0.00	7	84.74	84.30	-7	5,201	-0.13%
2022/06/14	5	84.20	2	82.95	84.00	3	5,223	0.06%
2022/06/13	0	0.00	4	84.00	84.00	-4	5,256	-0.08%
2022/06/10	0	0.00	1	87.00	87.20	-1	5,238	-0.02%
2022/06/09	1.1	86.11	0	0.00	86.00	1.1	5,240	0.02%
2022/06/08	0	0.00	3.8	85.62	85.50	-3.8	5,261	-0.07%
2022/06/01	5	85.44	0	85.40	85.10	5	5,590	0.09%
2022/05/31	2	84.80	0	0.00	85.10	2	5,623	0.04%
2022/05/30	0	0.00	1.6	84.98	85.10	-1.6	5,656	-0.03%
2022/05/27	0.1	83.10	0	0.00	83.20	0.1	5,653	0.00%
2022/05/25	2	81.90	3	81.80	82.30	-1	5,806	-0.02%
2022/05/24	1	83.20	2	82.30	81.50	-1	6,042	-0.02%
2022/05/23	1	82.00	0	0.00	83.20	1	6,136	0.02%
2022/05/19	1	81.20	0	0.00	81.90	1	6,341	0.02%
2022/05/18	2	84.20	0	0.00	84.10	2	6,319	0.03%
2022/05/17	2	83.10	4	82.78	83.80	-2	6,370	-0.03%
2022/05/16	3	82.00	0	82.60	81.00	3	6,264	0.05%
2022/05/13	8	82.95	0	0.00	82.90	8	6,165	0.13%
2022/05/12	6	83.55	47	84.03	82.00	-41	6,064	-0.68%
2022/05/11	9	87.51	23	88.50	86.50	-14	5,834	-0.24%
2022/05/10	14	88.46	50	88.00	87.60	-36	5,686	-0.63%
2022/05/09	5	92.24	65	92.46	91.00	-60	5,402	-1.11%
2022/05/06	1	101.00	0	0.00	101.00	1	4,760	0.02%
2022/05/04	0	0.00	3	119.67	124.00	-3	4,793	-0.06%
2022/05/03	0	0.00	1	119.00	119.50	-1	4,695	-0.02%
2022/04/29	0	0.00	2	116.00	115.50	-2	4,632	-0.04%
2022/04/28	3	111.50	3	111.50	112.00	0	4,635	0.00%
2022/04/27	6	111.33	1	110.00	112.50	5	4,626	0.11%
2022/04/26	0	0.00	1	110.50	110.50	-1	4,485	-0.02%
2022/04/25	0	0.00	1	100.50	100.50	-1	4,396	-0.02%
2022/04/21	0	0.00	10	103.50	103.50	-10	4,470	-0.22%
2022/04/20	1	103.00	0	0.00	103.50	1	4,502	0.02%
2022/04/18	2	102.25	0	0.00	102.00	2	4,632	0.04%
2022/04/15	1.5	106.00	0	0.00	106.00	1.5	4,564	0.03%
2022/04/13	1.1	107.59	0	0.00	108.50	1.1	4,682	0.02%
2022/04/12	1	106.50	0	0.00	107.00	1	4,665	0.02%
2022/04/06	0	0.00	4	117.50	117.50	-4	4,541	-0.09%
2022/03/31	0	0.00	1	116.00	116.00	-1	4,530	-0.02%
2022/03/28	1	115.50	0	0.00	116.00	1	4,814	0.02%
2022/03/22	3	114.50	0	0.00	114.50	3	5,189	0.06%
2022/03/18	0	0.00	2	108.50	108.50	-2	5,182	-0.04%
2022/03/16	8	104.31	1.1	104.08	104.50	6.9	5,235	0.13%
2022/03/15	19	106.21	3.3	105.59	106.00	15.7	5,194	0.30%
2022/03/14	5	108.10	0	0.00	107.50	5	5,214	0.10%
2022/03/10	0	0.00	0.1	111.00	110.00	-0.1	5,234	0.00%
2022/03/08	12	105.58	2	107.50	103.50	10	5,279	0.19%
2022/03/07	4.1	111.20	1	112.50	109.50	3.1	5,186	0.06%
2022/03/04	20	116.00	0	0.00	115.00	20	5,094	0.39%
2022/03/03	60	117.50	1	117.50	117.50	59	5,115	1.15%
2022/03/02	5	113.50	0	0.00	116.00	5	5,103	0.10%
2022/03/01	45	113.98	3	113.83	115.00	42	5,084	0.83%
2022/02/25	3	113.67	89.1	115.47	115.00	-86.1	5,061	-1.70%
2022/02/24	1	118.50	20.6	115.89	113.00	-19.6	5,019	-0.39%
2022/02/23	1	117.50	0	0.00	117.50	1	4,797	0.02%
2022/02/22	4	113.25	1	113.00	112.00	3	4,706	0.06%
2022/02/18	9	107.17	5	107.10	108.00	4	4,520	0.09%
2022/02/17	14	106.21	11.3	107.34	107.00	2.7	4,518	0.06%
2022/02/16	3	102.50	0	0.00	103.00	3	4,484	0.07%
2022/02/14	0	0.00	5.1	100.00	100.00	-5.1	4,450	-0.11%
2022/02/10	1	99.90	9.5	100.26	101.00	-8.5	4,433	-0.19%
2022/02/09	0	0.00	3	99.50	99.80	-3	4,440	-0.07%
2022/02/07	0	0.00	1	98.90	98.80	-1	4,483	-0.02%
2022/01/26	5	94.66	1	95.00	94.60	4	4,488	0.09%
2022/01/25	1.5	94.67	2	93.90	93.80	-0.5	4,598	-0.01%
2022/01/24	2	94.30	0	0.00	95.90	2	4,658	0.04%
2022/01/21	5	96.92	0	0.00	96.10	5	4,708	0.11%
2022/01/20	0	0.00	0.6	99.20	98.70	-0.6	4,720	-0.01%
2022/01/19	0	0.00	1	101.50	99.20	-1	4,873	-0.02%
2022/01/18	0.1	102.00	0	0.00	101.50	0.1	4,960	0.00%
2022/01/14	7	100.86	1.9	100.00	100.00	5.1	5,128	0.10%
2022/01/13	0	0.00	1	102.00	102.50	-1	5,120	-0.02%
2022/01/12	1	101.00	0	0.00	101.50	1	5,128	0.02%
2022/01/11	1	103.50	3	102.17	102.50	-2	5,114	-0.04%
2022/01/07	0	0.00	1	100.50	98.90	-1	5,042	-0.02%
2022/01/06	2	101.00	11	100.68	100.50	-9	5,016	-0.18%
2022/01/05	0	0.00	9	98.70	98.80	-9	5,041	-0.18%
2022/01/04	3	97.00	21	97.15	98.10	-18	5,083	-0.35%
2022/01/03	25	97.30	4.5	97.46	97.40	20.5	5,126	0.40%
2021/12/30	0	0.00	3.3	97.56	97.50	-3.3	5,151	-0.06%
2021/12/29	2.3	97.32	2	96.95	97.20	0.3	5,228	0.01%
2021/12/28	0	0.00	6	96.20	96.20	-6	5,276	-0.11%
2021/12/27	39	96.04	8	96.13	96.10	31	5,496	0.56%
2021/12/24	1	96.10	12	96.64	96.30	-11	5,611	-0.20%
2021/12/23	8	94.21	2	94.40	94.40	6	5,630	0.11%
2021/12/22	5	95.28	0	0.00	94.10	5	5,572	0.09%
2021/12/21	4	97.10	7	97.20	96.30	-3	5,570	-0.05%
2021/12/17	2	92.40	0	0.00	93.40	2	5,685	0.04%
2021/12/16	6.2	93.68	1	93.80	93.10	5.2	5,844	0.09%
2021/12/15	1.2	93.02	2	93.55	94.20	-0.8	6,185	-0.01%
2021/12/14	2.3	92.76	2	92.90	92.50	0.3	6,310	0.00%
2021/12/13	3.4	94.41	1	94.40	93.50	2.4	6,365	0.04%
2021/12/10	2	96.05	0	0.00	95.80	2	6,527	0.03%
2021/12/09	1	97.10	1	98.10	97.00	0	6,649	0.00%
2021/12/08	10	98.06	2	97.70	97.70	8	6,843	0.12%
2021/12/07	8	98.01	3	98.60	98.60	5	6,889	0.07%
2021/12/06	1	96.10	0	0.00	96.50	1	6,922	0.01%
2021/12/03	0	0.00	0	97.50	97.10	0	6,968	0.00%
2021/12/02	7.3	98.66	2	97.10	97.10	5.3	6,977	0.08%
2021/12/01	5.6	99.69	2	100.00	100.00	3.6	7,010	0.05%
2021/11/30	0.1	101.50	0	0.00	100.00	0.1	7,034	0.00%
2021/11/29	2.5	99.08	2	99.10	99.10	0.5	7,095	0.01%
2021/11/26	9	100.78	3	100.50	100.50	6	7,131	0.08%
2021/11/25	6	103.00	0	0.00	103.00	6	7,181	0.08%
2021/11/24	4	103.50	1.7	103.50	103.50	2.3	7,201	0.03%
2021/11/23	5	105.50	6	104.00	104.00	-1	7,182	-0.01%
2021/11/22	8.1	106.43	3	106.50	106.50	5.1	7,119	0.07%
2021/11/19	10	109.90	4	107.50	107.50	6	7,089	0.08%
2021/11/18	14	110.36	8	110.50	110.50	6	7,070	0.08%
2021/11/17	6.1	107.69	2	109.00	110.00	4.1	7,049	0.06%
2021/11/16	4.1	109.23	2.5	108.90	109.00	1.6	7,030	0.02%
2021/11/15	7	108.14	9	109.83	110.50	-2	7,020	-0.03%
2021/11/12	6	104.58	3	105.00	105.00	3	6,951	0.04%
2021/11/11	2	103.50	2	104.00	104.00	0	6,996	0.00%
2021/11/10	4	104.25	2	103.00	103.00	2	7,055	0.03%
2021/11/09	2	103.00	2	104.00	103.50	0	7,149	0.00%
2021/11/08	1	102.50	5	103.10	102.50	-4	7,157	-0.06%
2021/11/05	3.2	101.67	1	102.00	102.00	2.2	7,166	0.03%
2021/11/04	1	106.00	1	104.50	104.50	0	7,128	0.00%
2021/11/03	4	105.75	4	106.50	106.00	0	7,109	0.00%
2021/11/02	10.1	105.51	2	105.00	104.00	8.1	7,065	0.11%
2021/11/01	6.2	109.50	7.4	109.58	110.00	-1.2	6,976	-0.02%
2021/10/29	4.1	106.04	10	107.85	108.50	-5.9	6,886	-0.09%
2021/10/28	3.1	103.66	3	104.83	104.50	0.1	6,811	0.00%
2021/10/27	17.2	101.55	8	103.56	104.00	9.2	6,774	0.14%
2021/10/26	1	93.30	10.4	98.34	98.80	-9.4	6,607	-0.14%
2021/10/25	4.1	94.37	2	93.20	93.20	2.1	6,519	0.03%
2021/10/22	2.2	92.07	4.4	93.21	93.90	-2.2	6,455	-0.03%
2021/10/21	2.2	88.67	5	89.46	89.80	-2.8	6,409	-0.04%
2021/10/19	2	88.90	1	88.50	88.50	1	6,448	0.02%
2021/10/18	1.1	88.28	2	89.30	89.00	-0.9	6,436	-0.01%
2021/10/15	3.1	87.86	0	0.00	87.70	3.1	6,418	0.05%
2021/10/13	3	85.20	2	85.40	85.80	1	6,473	0.02%
2021/10/12	3.2	88.87	3	88.00	88.00	0.2	6,377	0.00%
2021/10/08	4	91.15	1	90.60	90.60	3	6,330	0.05%
2021/10/07	0	0.00	1	90.20	90.00	-1	6,285	-0.02%
2021/10/06	5	90.72	6	89.47	89.30	-1	6,285	-0.02%
2021/10/05	3	89.23	2	89.20	89.20	1	6,247	0.02%
2021/10/04	14	93.96	1	93.30	89.70	13	6,383	0.20%
2021/10/01	1	126.50	7.1	123.20	124.00	-6.1	6,331	-0.10%
2021/09/30	2	126.25	0	0.00	128.00	2	6,261	0.03%
2021/09/29	3	123.33	1	123.50	123.50	2	6,174	0.03%
2021/09/28	1	121.50	1	124.50	125.00	0	6,113	0.00%
2021/09/27	21	125.88	0	0.00	120.50	21	5,939	0.35%
2021/09/24	30	131.43	0.5	132.00	132.00	29.5	5,575	0.53%
2021/09/23	3	131.83	109	128.77	133.50	-106	5,454	-1.94%	大賣/鉅額交易
2021/09/22	26.5	136.84	8	134.00	131.50	18.5	5,182	0.36%
2021/09/17	2	140.50	11	139.64	146.00	-9	4,843	-0.19%
2021/09/16	21	137.14	2	138.00	138.00	19	4,705	0.40%
2021/09/15	16	136.72	6	139.08	138.00	10	4,610	0.22%
2021/09/14	5	132.60	4	132.00	135.50	1	4,370	0.02%
2021/09/13	23	128.89	7	130.64	129.50	16	4,221	0.38%
2021/09/10	30	127.22	0	0.00	129.50	30	4,038	0.74%
2021/09/09	1	124.50	5	121.50	125.00	-4	3,986	-0.10%
2021/09/08	13	121.19	5	126.50	121.50	8	3,926	0.20%
2021/09/07	5	121.00	3.6	125.00	125.50	1.4	3,840	0.04%
2021/09/06	20	124.00	3	123.33	121.50	17	3,781	0.45%
2021/09/03	23	117.46	5	118.00	117.00	18	3,655	0.49%
2021/09/02	4	115.63	0	0.00	116.00	4	3,598	0.11%
2021/09/01	7	115.43	0	0.00	117.00	7	3,509	0.20%
2021/08/31	0	0.00	1	105.00	111.00	-1	3,391	-0.03%
2021/08/27	1	102.00	0	0.00	102.50	1	3,244	0.03%
2021/08/18	0	0.00	1	98.80	99.80	-1	3,177	-0.03%
2021/08/17	10	98.95	15	99.40	98.10	-5	3,157	-0.16%
2021/08/16	23	101.30	0	0.00	102.00	23	3,112	0.74%
2021/08/13	0	0.00	2	100.50	102.50	-2	3,082	-0.06%
2021/08/11	0	0.00	1	95.10	96.60	-1	3,004	-0.03%
2021/08/09	1	92.60	0	0.00	93.90	1	3,103	0.03%
2021/08/05	1	93.40	2	93.55	93.80	-1	3,263	-0.03%
2021/08/04	5	95.20	0	0.00	95.30	5	3,365	0.15%
2021/08/02	2	98.10	2	98.00	98.00	0	3,529	0.00%
2021/07/26	1	103.50	0	0.00	103.00	1	3,548	0.03%
2021/07/23	0	0.00	2	100.00	102.00	-2	3,488	-0.06%
2021/07/19	0	0.00	2	98.70	98.20	-2	3,473	-0.06%
2021/07/13	25	97.66	1	95.90	96.10	24	3,629	0.66%
2021/07/12	20	97.97	1	98.00	98.20	19	3,627	0.52%
2021/07/09	17	95.79	0	0.00	97.70	17	3,592	0.47%
2021/07/08	1	99.00	4.2	96.88	99.00	-3.2	3,394	-0.09%
2021/07/07	1	88.00	3	89.60	90.00	-2	3,301	-0.06%
2021/07/06	1	87.80	0	0.00	87.90	1	3,262	0.03%
2021/07/05	12	87.65	0	0.00	87.70	12	3,278	0.37%
2021/06/30	4	87.70	0	0.00	87.90	4	3,444	0.12%
2021/06/29	6	87.70	1	87.30	87.90	5	3,493	0.14%
2021/06/28	0	0.00	2	88.50	88.80	-2	3,503	-0.06%
2021/06/25	2	86.50	8	86.35	86.50	-6	3,497	-0.17%
2021/06/21	2	82.65	0	0.00	82.20	2	4,024	0.05%
2021/06/18	4	83.88	0	0.00	83.00	4	4,042	0.10%
2021/06/16	0	0.00	2	84.90	84.90	-2	4,174	-0.05%
2021/06/15	0	0.00	2	84.60	84.80	-2	4,225	-0.05%
2021/06/11	0	0.00	1	84.10	83.80	-1	4,265	-0.02%
2021/06/10	0	0.00	0.6	83.10	83.20	-0.6	4,306	-0.01%
2021/06/09	1	82.30	0	0.00	82.90	1	4,341	0.02%
2021/06/07	1	82.10	0	0.00	83.20	1	4,463	0.02%
2021/06/01	2	83.10	0	0.00	83.30	2	4,589	0.04%
2021/05/26	1	82.40	0	0.00	83.10	1	4,747	0.02%
2021/05/25	0	0.00	2	83.40	82.90	-2	4,770	-0.04%
2021/05/24	0	0.00	1	82.40	82.70	-1	4,794	-0.02%
2021/05/17	1	79.10	0	0.00	78.20	1	4,939	0.02%
2021/05/14	1	84.80	7	83.41	82.90	-6	4,847	-0.12%
2021/05/13	2	79.00	0	0.00	81.10	2	4,728	0.04%
2021/05/12	1	82.10	1	85.30	81.70	0	4,657	0.00%
2021/05/11	1	85.00	1	89.60	86.50	0	4,518	0.00%
2021/05/10	5	86.50	8	87.89	88.80	-3	4,399	-0.07%
2021/05/05	0	0.00	1	84.90	84.90	-1	4,280	-0.02%
2021/05/03	0	0.00	3	86.03	85.50	-3	4,142	-0.07%
2021/04/26	0	0.00	1	85.97	86.80	-1	4,042	-0.02%
2021/04/22	0	0.00	1	84.90	82.80	-1	3,936	-0.03%
2021/04/21	0	0.00	11	84.09	83.90	-11	3,854	-0.29%
2021/04/20	1	83.60	1	83.10	83.40	0	3,839	0.00%
2021/04/19	1	82.30	4	82.78	82.30	-3	3,822	-0.08%
2021/04/16	5	80.10	0	0.00	80.40	5	3,714	0.13%
2021/04/15	2	80.20	1	79.80	80.20	1	3,689	0.03%
2021/04/14	1	78.70	0	0.00	79.10	1	3,657	0.03%
2021/04/13	1	79.10	1	80.40	79.20	0	3,647	0.00%
2021/04/12	1	78.80	3	79.07	79.40	-2	3,614	-0.06%
2021/04/08	8.4	78.32	3	79.00	79.00	5.4	3,552	0.15%
2021/04/07	1	79.00	0	0.00	79.20	1	3,420	0.03%
2021/04/06	0	0.00	6	79.20	79.20	-6	3,404	-0.18%
2021/04/01	8	79.00	0	0.00	79.10	8	3,361	0.24%
2021/03/31	3	78.60	6	79.37	79.70	-3	3,306	-0.09%
2021/03/30	2	78.05	1	78.50	78.40	1	3,270	0.03%
2021/03/29	7	78.01	0	0.00	78.70	7	3,233	0.22%
2021/03/25	8	79.44	5	79.52	80.10	3	2,951	0.10%
2021/03/24	19	81.32	18	80.87	80.10	1	2,915	0.03%
2021/03/23	0	0.00	20	82.65	83.40	-20	2,719	-0.74%
2021/03/19	10	80.60	36	81.58	80.10	-26	2,645	-0.98%
2021/03/16	1	81.70	10	81.80	81.80	-9	2,415	-0.37%
2021/03/12	0	0.00	1.1	79.27	79.40	-1.1	2,372	-0.05%
2021/03/11	2	78.50	1	79.10	78.70	1	2,364	0.04%
2021/03/08	0	0.00	10	77.00	77.30	-10	2,218	-0.45%
2021/03/03	0	0.00	6	75.60	75.50	-6	2,149	-0.28%
2021/03/02	0	0.00	51.2	75.98	75.30	-51.2	2,122	-2.41%
2021/02/24	50	74.96	158	73.60	73.80	-108	2,009	-5.38%	大賣/鉅額交易
2021/02/23	65	73.92	0	0.00	74.10	65	1,964	3.31%
2021/02/22	14	72.91	1.2	74.25	73.40	12.8	1,876	0.68%
2021/02/19	85	71.93	0	0.00	71.70	85	1,822	4.66%
2021/02/18	1	70.50	5.5	70.98	72.30	-4.5	1,823	-0.25%
2021/02/17	0	0.00	3	69.90	69.90	-3	1,790	-0.17%
2021/01/29	0.2	68.00	0	0.00	68.20	0.2	1,847	0.01%
2021/01/28	1	69.20	0	0.00	68.90	1	1,834	0.05%
2021/01/20	0.2	68.20	1	68.40	68.20	-0.8	1,831	-0.04%
2021/01/18	0	0.00	0.1	68.70	68.70	-0.1	1,830	0.00%
2020/12/30	1	69.30	8	69.80	69.80	-7	1,641	-0.43%
2020/12/28	0	0.00	2	69.50	69.50	-2	1,621	-0.12%
2020/12/25	0	0.00	10	69.00	69.00	-10	1,612	-0.62%
2020/12/24	10	68.20	0	0.00	68.20	10	1,613	0.62%
2020/12/23	10	68.35	0	0.00	68.00	10	1,593	0.63%
2020/12/22	1.3	68.45	0	0.00	68.00	1.3	1,587	0.08%
2020/12/18	2	68.80	4	69.85	70.00	-2	1,568	-0.13%
2020/12/17	0	0.00	7	69.00	69.00	-7	1,541	-0.45%
2020/12/16	10	68.45	1	68.90	68.90	9	1,544	0.58%
2020/12/09	0	0.00	3	69.50	69.30	-3	1,487	-0.20%
2020/12/04	1	70.60	2	70.60	70.60	-1	1,408	-0.07%
2020/12/02	0	0.00	0.1	69.90	69.80	-0.1	1,377	-0.01%
2020/11/27	3	69.20	0	0.00	69.10	3	1,328	0.23%
2020/11/19	0	0.00	5	69.00	69.00	-5	1,561	-0.32%
2020/11/18	0	0.00	1	69.10	69.30	-1	1,553	-0.06%
2020/11/17	0	0.00	219	69.50	69.30	-219	1,533	-14.28%	大賣/鉅額交易
2020/11/16	2	68.90	196	69.50	68.60	-194	1,553	-12.49%	大賣/鉅額交易
2020/11/13	1	68.90	0	0.00	68.60	1	1,542	0.06%
2020/11/11	0	0.00	4	68.00	68.00	-4	1,509	-0.26%
2020/11/10	0	0.00	1	67.00	67.30	-1	1,546	-0.06%
2020/10/21	0	0.00	2	65.30	65.80	-2	1,653	-0.12%
2020/10/16	3	65.30	0	0.00	65.40	3	1,716	0.17%
2020/10/14	0.2	65.60	0	0.00	65.60	0.2	1,757	0.01%
2020/10/13	0	0.00	10	64.90	65.50	-10	1,808	-0.55%
2020/09/24	8	64.50	0	0.00	64.50	8	2,396	0.33%
2020/09/22	3	65.87	0	0.00	65.80	3	2,459	0.12%
2020/09/17	2	66.40	0	0.00	66.40	2	2,538	0.08%
2020/09/09	0	0.00	1	67.40	67.60	-1	2,669	-0.04%
2020/09/04	30	67.50	0	0.00	67.20	30	2,798	1.07%
2020/09/03	188	67.70	0	0.00	67.60	188	2,846	6.61%	大買/鉅額交易
2020/09/02	1	67.60	0	0.00	67.50	1	2,887	0.03%
2020/09/01	20	68.34	0	0.00	68.30	20	2,925	0.68%
2020/08/31	0	0.00	1	70.10	69.60	-1	2,939	-0.03%
2020/08/28	0	0.00	1	69.00	68.90	-1	2,921	-0.03%
2020/08/27	3	67.50	0	0.00	67.50	3	2,920	0.10%
2020/08/26	2	66.95	2	67.20	66.80	0	2,906	0.00%
2020/08/24	0	0.00	35	64.60	64.80	-35	3,579	-0.98%
2020/08/21	35	64.83	0	0.00	64.70	35	3,630	0.96%
2020/08/20	0	0.00	1	64.60	64.10	-1	3,668	-0.03%
2020/08/19	1	66.40	30	65.91	66.10	-29	3,642	-0.80%
2020/08/14	32	64.74	30	65.30	65.50	2	3,624	0.06%
2020/08/12	30	66.57	1	67.00	67.00	29	3,596	0.81%
2020/08/11	1	66.50	4	66.20	66.40	-3	3,598	-0.08%
2020/08/10	0	0.00	90	65.63	65.90	-90	3,623	-2.48%
2020/08/06	0	0.00	2.1	65.81	66.00	-2.1	3,676	-0.06%
2020/08/05	0	0.00	51	65.10	65.60	-51	3,692	-1.38%
2020/08/03	5	64.50	0	0.00	64.50	5	3,733	0.13%
2020/07/30	40	64.01	0	0.00	64.10	40	3,724	1.07%
2020/07/29	11	64.23	0	0.00	64.30	11	3,723	0.30%
2020/07/28	0.2	63.50	1	63.70	63.30	-0.8	3,736	-0.02%
2020/07/27	6	63.57	0	0.00	64.00	6	3,752	0.16%
2020/07/24	0	0.00	2	64.50	64.40	-2	3,740	-0.05%
2020/07/22	2	65.60	0	0.00	65.80	2	3,718	0.05%
2020/07/17	6	65.42	1	65.50	65.30	5	3,679	0.14%
2020/07/16	181	66.45	0	0.00	66.10	181	3,652	4.96%	大買/鉅額交易
2020/07/14	1	71.80	0	0.00	71.30	1	3,480	0.03%
2020/07/13	2	71.95	264	71.86	71.80	-262	3,426	-7.65%	大賣/鉅額交易
2020/07/10	1	71.00	238	71.34	71.10	-237	3,372	-7.03%	大賣/鉅額交易
2020/07/09	3	71.97	2	72.00	71.90	1	3,340	0.03%
2020/07/08	0	0.00	1	72.00	71.90	-1	3,314	-0.03%
2020/07/07	1	71.30	0	0.00	72.00	1	3,292	0.03%
2020/07/06	2	71.85	0	0.00	72.00	2	3,271	0.06%
2020/07/03	1	71.70	0	0.00	71.90	1	3,245	0.03%
2020/07/02	0	0.00	1	72.20	72.40	-1	3,233	-0.03%
2020/07/01	0	0.00	80	71.60	71.70	-80	3,203	-2.50%
2020/06/30	121	70.73	6	70.05	70.80	115	3,182	3.61%	大買/鉅額交易
2020/06/24	4	68.80	3	69.20	69.10	1	3,187	0.03%
2020/06/23	2	68.80	1	68.70	69.00	1	3,176	0.03%
2020/06/22	1	68.60	0	0.00	68.60	1	3,174	0.03%
2020/06/17	40	69.40	1	69.10	69.40	39	3,156	1.24%
2020/06/16	83	69.13	0	0.00	69.10	83	3,164	2.62%
2020/06/15	2	68.70	0	0.00	68.60	2	3,222	0.06%
2020/06/11	3	70.13	0	0.00	68.80	3	3,240	0.09%
2020/06/10	280	70.47	0	0.00	70.60	280	3,222	8.69%	大買/鉅額交易
2020/06/09	1	69.30	110	69.75	69.20	-109	3,234	-3.37%	大賣/鉅額交易
2020/06/08	65	69.12	0	0.00	69.80	65	3,237	2.01%
2020/06/04	0	0.00	2	68.00	68.00	-2	3,169	-0.06%
2020/06/03	0	0.00	4	68.80	68.40	-4	3,176	-0.13%
2020/06/01	70	66.61	3	66.80	66.90	67	3,078	2.18%
2020/05/29	70	67.15	0	0.00	65.30	70	2,978	2.35%
2020/05/27	0	0.00	1	68.70	69.00	-1	2,332	-0.04%
2020/05/26	1	68.20	19	68.20	68.30	-18	2,307	-0.78%
2020/05/25	0	0.00	1	67.50	67.50	-1	2,294	-0.04%
2020/05/22	0	0.00	34	67.37	67.10	-34	2,294	-1.48%
2020/05/21	10	67.90	50	67.89	68.20	-40	2,275	-1.76%
2020/05/20	41	67.61	0	0.00	67.40	41	2,262	1.81%
2020/05/19	0	0.00	1	68.40	67.80	-1	2,252	-0.04%
2020/05/18	0	0.00	18	68.00	68.00	-18	2,226	-0.81%
2020/05/15	50	67.17	0	0.00	67.00	50	2,202	2.27%
2020/05/13	6	66.75	7	66.64	67.00	-1	2,125	-0.05%
2020/05/12	1	67.00	0	0.00	66.90	1	2,100	0.05%
2020/04/30	22	67.70	0	0.00	68.50	22	2,043	1.08%
2020/04/29	1	67.30	0	0.00	67.40	1	2,033	0.05%
2020/04/16	25	67.32	0	0.00	67.30	25	1,952	1.28%
2020/04/15	0	0.00	10	68.22	68.00	-10	1,936	-0.52%
2020/04/10	11	67.79	0	0.00	68.00	11	1,926	0.57%
2020/04/01	0	0.00	15	69.67	69.30	-15	1,866	-0.80%
2020/03/31	3	69.80	3	70.20	69.40	0	1,838	0.00%
2020/03/26	2	67.40	6	67.47	67.70	-4	1,789	-0.22%
2020/03/24	0	0.00	3	65.40	65.80	-3	1,801	-0.17%
2020/03/20	2	63.65	3	64.80	64.90	-1	1,779	-0.06%
2020/03/19	2	64.00	0	0.00	61.20	2	1,767	0.11%
2020/03/18	0	0.00	19	65.14	64.40	-19	1,699	-1.12%
2020/03/17	5	63.90	0	0.00	63.30	5	1,651	0.30%
2020/03/16	3	65.30	100	64.96	65.40	-97	1,636	-5.93%
2020/03/13	8	62.20	11	64.25	66.10	-3	1,603	-0.19%
2020/03/11	0	0.00	3	69.00	68.30	-3	1,494	-0.20%
2020/03/09	0	0.00	1	67.70	67.70	-1	1,484	-0.07%
2020/03/03	23	68.80	0	0.00	68.70	23	1,489	1.54%
2020/03/02	40	68.13	7	68.66	68.50	33	1,491	2.21%
2020/02/27	40	68.10	0	0.00	67.60	40	1,491	2.68%
2020/02/26	0	0.00	1	68.10	67.90	-1	1,486	-0.07%
2020/02/21	1	68.60	0	0.00	68.20	1	1,515	0.07%
2020/02/19	0	0.00	3	68.50	69.30	-3	1,548	-0.19%
2020/02/17	0	0.00	20	68.00	67.90	-20	1,753	-1.14%
2020/02/13	1	68.00	0	0.00	67.80	1	1,777	0.06%
2020/02/07	1	67.40	4	67.40	67.20	-3	1,828	-0.16%
2020/02/03	6	66.05	0	0.00	66.80	6	1,806	0.33%
2020/01/30	7	68.90	25	69.50	68.00	-18	1,795	-1.00%
2020/01/20	0	0.00	3.2	72.19	72.10	-3.2	1,750	-0.18%
2020/01/15	0	0.00	3	72.20	71.70	-3	1,829	-0.16%
2020/01/14	0	0.00	3	72.30	72.20	-3	1,854	-0.16%
2020/01/13	0	0.00	6	71.80	71.80	-6	1,873	-0.32%
2020/01/06	1	72.00	0	0.00	72.00	1	1,999	0.05%
2020/01/02	6	73.55	0	0.00	73.40	6	2,010	0.30%
2019/12/25	0	0.00	3	73.70	73.70	-3	2,029	-0.15%
2019/12/24	5	72.50	0	0.00	72.70	5	2,032	0.25%
2019/12/23	20	72.85	3	73.30	72.60	17	2,036	0.83%
2019/12/20	16	73.25	0	0.00	72.50	16	2,020	0.79%
2019/12/18	6	73.70	0	0.00	73.60	6	1,986	0.30%
2019/12/17	2	73.90	0	0.00	74.20	2	2,013	0.10%
2019/12/11	6	73.85	0	0.00	73.80	6	2,005	0.30%
2019/12/09	0	0.00	0.2	74.10	74.00	-0.2	1,999	-0.01%
2019/12/06	3	74.40	10	74.40	74.20	-7	1,990	-0.35%
2019/12/04	2	74.30	0	0.00	74.30	2	1,988	0.10%
2019/12/03	1	75.10	0	0.00	75.10	1	1,971	0.05%
2019/12/02	3	75.10	0	0.00	75.30	3	1,967	0.15%
2019/11/29	6	76.20	0	0.00	75.70	6	1,962	0.31%
2019/11/28	20	77.60	0	0.00	77.00	20	1,952	1.02%
2019/11/27	6	76.47	0	0.00	76.90	6	1,964	0.31%
2019/11/22	30	76.23	0	0.00	76.00	30	1,977	1.52%
2019/11/21	0.4	76.60	2	76.90	76.80	-1.6	1,983	-0.08%
2019/11/20	8	77.25	0	0.00	77.30	8	1,984	0.40%
2019/11/19	10	77.20	5	77.80	77.30	5	2,020	0.25%
2019/11/18	0	0.00	5	76.60	76.90	-5	2,006	-0.25%
2019/11/15	7	77.20	0	0.00	77.20	7	2,017	0.35%
2019/11/14	10	77.00	16	76.08	77.00	-6	2,000	-0.30%
2019/11/13	4	73.60	0	0.00	73.00	4	1,855	0.22%
2019/11/08	9	75.24	0	0.00	75.10	9	1,988	0.45%
2019/11/05	2	74.10	0	0.00	74.20	2	1,979	0.10%
2019/11/01	1	73.00	0	0.00	73.10	1	2,007	0.05%
2019/10/23	0	0.00	2	74.00	73.30	-2	1,945	-0.10%
2019/10/18	0	0.00	1	72.60	72.60	-1	1,856	-0.05%
2019/10/17	0	0.00	1	72.00	72.60	-1	1,835	-0.05%
2019/09/27	20	66.90	0	0.00	66.90	20	1,855	1.08%
2019/09/26	1	67.00	0	0.00	67.00	1	1,864	0.05%
2019/09/24	2	68.30	0	0.00	68.10	2	1,866	0.11%
2019/09/10	10	70.10	0	0.00	70.00	10	2,184	0.46%
2019/09/05	20	71.00	0	0.00	70.60	20	2,209	0.91%
2019/09/02	0	0.00	1	71.20	71.20	-1	2,237	-0.04%
2019/08/30	0	0.00	2	70.60	69.70	-2	2,226	-0.09%
2019/08/28	0	0.00	50	70.36	69.80	-50	2,198	-2.27%
2019/08/27	0	0.00	1	71.30	70.80	-1	2,196	-0.05%
2019/08/22	0	0.00	2	70.50	70.80	-2	2,125	-0.09%
2019/08/21	0	0.00	10	68.60	68.90	-10	2,152	-0.46%
2019/08/20	6	67.50	0	0.00	67.60	6	2,141	0.28%
2019/08/19	5	68.30	0.4	68.40	68.20	4.6	2,115	0.22%
2019/08/16	14	68.96	0.2	68.90	68.80	13.8	2,095	0.66%
2019/08/15	5	67.70	0	0.00	69.10	5	2,065	0.24%
2019/08/14	50	66.71	0	0.00	67.20	50	1,977	2.53%
2019/08/05	0	0.00	60	63.97	63.30	-60	1,920	-3.12%
2019/08/02	12	64.88	0	0.00	64.90	12	1,912	0.63%
2019/08/01	2	66.20	0	0.00	66.00	2	1,912	0.10%
2019/07/29	0	0.00	50	67.00	66.90	-50	1,922	-2.60%
2019/07/26	0	0.00	1	67.20	67.10	-1	1,920	-0.05%
2019/07/17	1	67.00	0	0.00	66.80	1	1,957	0.05%
2019/07/16	30	68.00	0	0.00	67.60	30	1,933	1.55%
2019/07/15	20	68.50	0	0.00	68.40	20	1,903	1.05%
2019/07/12	10	68.75	0	0.00	68.70	10	1,927	0.52%
2019/07/11	50	69.39	0	0.00	69.20	50	1,925	2.60%
2019/07/08	2	69.10	0	0.00	69.10	2	1,950	0.10%
2019/07/05	11	70.78	0	0.00	70.50	11	1,928	0.57%
2019/07/04	0	0.00	1.6	75.25	76.00	-1.6	1,898	-0.08%
2019/06/27	10	76.60	1	76.60	76.40	9	1,850	0.49%
2019/06/26	1	75.90	0	0.00	75.80	1	1,874	0.05%
2019/06/25	2	76.20	0	0.00	78.00	2	1,855	0.11%
2019/06/24	0	0.00	11	77.73	78.00	-11	1,752	-0.63%
2019/06/20	1	75.40	1	76.00	75.80	0	1,557	0.00%
2019/06/19	0	0.00	1	74.40	74.90	-1	1,526	-0.07%
2019/06/18	10	72.80	0	0.00	72.50	10	1,468	0.68%
2019/05/31	1	69.00	0	0.00	69.20	1	1,308	0.08%
2019/05/14	2	70.70	1	70.60	70.70	1	1,159	0.09%
2019/05/10	0.6	70.00	0	0.00	69.50	0.6	1,148	0.05%
2019/05/08	11	72.17	0	0.00	71.90	11	1,120	0.98%
2019/05/07	0	0.00	10	73.00	72.80	-10	1,103	-0.91%
2019/05/06	3	72.73	10	72.70	72.80	-7	1,105	-0.63%
2019/05/02	10	74.60	0	0.00	74.50	10	1,095	0.91%
2019/04/26	2	74.10	0	0.00	74.30	2	1,054	0.19%
2019/04/25	1	75.00	0	0.00	75.10	1	1,039	0.10%
2019/04/18	3	75.87	0	0.00	75.40	3	1,043	0.29%
2019/04/17	1	77.00	0	0.00	77.20	1	1,035	0.10%
2019/04/15	2	78.00	0	0.00	77.70	2	1,006	0.20%
2019/04/12	1	78.30	0	0.00	78.10	1	994	0.10%
2019/04/02	1	78.80	0	0.00	78.70	1	914	0.11%
2019/03/27	0.6	79.40	0	0.00	79.30	0.6	873	0.07%
2019/03/25	0	0.00	0.6	80.30	80.60	-0.6	874	-0.07%
2019/03/06	0	0.00	0.2	81.80	81.90	-0.2	1,135	-0.02%
2019/03/04	0	0.00	1	81.40	81.50	-1	1,140	-0.09%
2019/02/27	0	0.00	1	82.70	81.40	-1	1,139	-0.09%
2019/02/25	0	0.00	1	82.20	82.10	-1	1,111	-0.09%
2019/02/20	1	83.10	0	0.00	83.10	1	1,120	0.09%
2019/02/11	0.2	81.70	0	0.00	81.80	0.2	1,183	0.02%
2019/01/30	1	82.00	0	0.00	82.00	1	1,188	0.08%
2019/01/03	1	78.00	1	77.90	77.60	0	1,790	0.00%
2018/11/19	4	83.43	4	84.83	84.20	0	2,992	0.00%
2018/10/30	0	0.00	4	73.70	75.60	-4	3,524	-0.11%
2018/10/17	0	0.00	2	54.60	54.70	-2	3,529	-0.06%
2018/10/11	6	55.17	0	0.00	54.00	6	3,437	0.17%
2018/10/09	1	59.20	0	0.00	59.10	1	3,391	0.03%
2018/10/08	2	58.90	0	0.00	59.00	2	3,388	0.06%
2018/10/05	0	0.00	6	60.00	59.70	-6	3,387	-0.18%
2018/09/25	1	59.80	1	59.60	60.00	0	3,374	0.00%
2018/09/20	1	56.70	0	0.00	56.70	1	3,354	0.03%
2018/09/18	5	57.80	0	0.00	57.70	5	3,390	0.15%
2018/09/14	9	58.20	0	0.00	58.10	9	3,439	0.26%
2018/08/29	0	0.00	3	61.90	62.00	-3	3,583	-0.08%
2018/08/27	3	61.50	0	0.00	61.50	3	3,655	0.08%
2018/08/24	0	0.00	1	61.80	61.50	-1	3,642	-0.03%
2018/08/20	3	62.63	0	0.00	62.20	3	3,702	0.08%
2018/08/09	0	0.00	10	61.10	61.30	-10	3,740	-0.27%
2018/08/02	0	0.00	1	59.50	58.70	-1	3,914	-0.03%
2018/07/30	1	58.00	4	57.80	58.00	-3	3,871	-0.08%
2018/07/27	4	62.40	0	0.00	62.00	4	3,790	0.11%
2018/07/26	4	62.40	4	62.10	62.00	0	3,688	0.00%
2018/07/24	0	0.00	1	62.10	62.00	-1	3,654	-0.03%
2018/07/23	3	60.93	0	0.00	60.90	3	3,657	0.08%
2018/07/13	5	62.60	0	0.00	62.70	5	3,713	0.13%
2018/07/09	0	0.00	1	60.60	61.60	-1	3,855	-0.03%
2018/07/06	1	58.00	1	59.70	59.90	0	3,900	0.00%
2018/07/04	1	61.00	0	0.00	60.70	1	3,975	0.03%
2018/07/03	1	61.20	0	0.00	60.70	1	4,130	0.02%
2018/06/26	0	0.00	12	62.05	61.60	-12	4,252	-0.28%
2018/06/22	0	0.00	10	62.90	63.00	-10	4,742	-0.21%
2018/06/21	1	62.80	0	0.00	62.90	1	4,794	0.02%
2018/06/13	0	0.00	1	61.90	62.10	-1	5,182	-0.02%
2018/06/12	10	62.60	0	0.00	62.70	10	5,278	0.19%
2018/06/06	0	0.00	1	65.00	65.00	-1	5,485	-0.02%
2018/06/01	10	62.70	0	0.00	62.40	10	5,906	0.17%
2018/05/25	0	0.00	13	62.60	62.70	-13	6,103	-0.21%
2018/05/23	0	0.00	5	61.38	61.20	-5	6,142	-0.08%
2018/05/22	0	0.00	8	61.81	61.90	-8	6,171	-0.13%
2018/05/21	4	61.00	20	60.78	62.00	-16	6,146	-0.26%
2018/05/17	2	60.15	0	0.00	59.70	2	6,050	0.03%
2018/05/16	14	60.56	7	59.90	60.00	7	6,008	0.12%
2018/05/15	1	58.90	0	0.00	58.60	1	5,886	0.02%
2018/05/14	4	58.95	2	59.25	59.00	2	6,001	0.03%
2018/05/10	1	58.00	1	58.20	57.90	0	5,939	0.00%
2018/05/09	1	58.10	0	0.00	58.20	1	5,944	0.02%
2018/05/04	7	57.20	0	0.00	57.00	7	5,920	0.12%
2018/04/30	6	57.20	0	0.00	57.70	6	5,881	0.10%
2018/04/27	1	57.00	6	57.00	57.30	-5	5,887	-0.08%
2018/04/25	0	0.00	0.6	57.80	57.80	-0.6	5,887	-0.01%
2018/04/23	0	0.00	0.1	58.10	58.10	-0.1	5,918	0.00%
2018/04/20	0	0.00	3	58.40	58.10	-3	5,971	-0.05%
2018/04/19	6	58.80	0	0.00	58.50	6	5,981	0.10%
2018/04/17	1	56.80	6	57.50	56.80	-5	6,013	-0.08%
2018/04/13	0	0.00	5	58.60	58.60	-5	5,943	-0.08%
2018/04/12	0.1	58.50	0	0.00	58.60	0.1	5,904	0.00%
2018/04/11	0	0.00	2	58.30	58.10	-2	5,899	-0.03%
2018/04/09	6	57.80	5	58.20	58.50	1	5,787	0.02%
2018/04/03	1	56.60	1	56.60	56.70	0	5,628	0.00%
2018/03/31	11	56.66	6	56.40	56.40	5	5,597	0.09%
2018/03/30	1	55.70	6	56.10	56.40	-5	5,566	-0.09%
2018/03/29	16	56.44	6	57.50	56.30	10	5,495	0.18%
2018/03/28	7	56.40	6	56.42	57.00	1	5,485	0.02%
2018/03/27	51	58.25	35	57.79	57.00	16	5,392	0.30%
2018/03/26	6	58.00	6	58.30	58.00	0	4,942	0.00%
2018/03/21	0	0.00	3	59.27	59.10	-3	4,534	-0.07%
2018/03/20	0	0.00	12	57.99	58.10	-12	4,400	-0.27%
2018/03/19	2	57.40	22	57.75	58.00	-20	4,319	-0.46%
2018/03/16	0	0.00	16	57.31	57.00	-16	4,292	-0.37%
2018/03/15	4	56.90	51	57.36	57.40	-47	4,157	-1.13%
2018/03/14	0	0.00	26	55.77	55.60	-26	4,021	-0.65%
2018/03/13	3	55.20	4	55.40	55.50	-1	3,960	-0.03%
2018/03/12	5	55.50	15	55.35	55.40	-10	3,927	-0.25%
2018/03/09	10	54.46	0	0.00	54.20	10	3,880	0.26%
2018/03/08	7	55.74	24	55.43	54.70	-17	3,864	-0.44%
2018/03/07	3	53.33	24	54.47	55.30	-21	3,723	-0.56%
2018/03/05	2	52.50	2	52.85	51.90	0	3,440	0.00%
2018/03/02	1	51.50	0	0.00	51.40	1	3,274	0.03%
2018/02/27	0	0.00	10	51.60	51.30	-10	3,205	-0.31%
2018/02/26	10	52.00	5	51.72	52.00	5	3,204	0.16%
2018/02/23	0	0.00	4	51.25	50.70	-4	3,190	-0.13%
2018/02/22	0	0.00	5	50.60	50.80	-5	3,327	-0.15%
2018/02/21	0	0.00	2	49.48	49.30	-2	3,556	-0.06%
2018/02/12	7	47.69	0	0.00	47.60	7	4,078	0.17%
2018/02/09	5	47.10	0	0.00	47.65	5	4,123	0.12%
2018/02/08	1	48.45	0	0.00	48.40	1	4,130	0.02%
2018/02/06	24	48.47	0	0.00	47.30	24	4,428	0.54%
2018/01/30	1	52.30	4	52.30	51.60	-3	5,010	-0.06%
2018/01/29	0	52.40	3	52.40	52.50	-3	5,010	-0.06%
2018/01/26	2	52.90	6	52.87	52.60	-4	5,004	-0.08%
2018/01/25	3	52.80	5	52.90	52.80	-2	4,987	-0.04%
2018/01/24	0	52.20	0	0.00	52.30	0	4,986	0.00%
2018/01/23	5	52.00	0	0.00	51.90	5	5,006	0.10%
2018/01/17	0	0.00	20.3	53.39	53.10	-20.3	5,056	-0.40%
2018/01/16	20	53.40	12	53.47	53.40	8	5,001	0.16%
2018/01/15	0	0.00	2	52.90	52.50	-2	4,965	-0.04%
2018/01/11	4	53.15	2	52.30	52.00	2	4,944	0.04%
2018/01/10	0	0.00	56	51.75	51.50	-56	4,850	-1.15%
2018/01/08	0	0.00	2	51.50	51.70	-2	4,842	-0.04%
2018/01/05	0	0.00	5	51.46	51.80	-5	4,806	-0.10%
2018/01/03	51	51.18	1	50.80	50.80	50	4,753	1.05%