凱羿-KY (2939)-富邦-陽明券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
42張
產業
上市貿易百貨類股▲0.33%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	20	27.54	27.35	-20	53	-37.26%
2024/04/09	0	0.00	7	27.85	27.85	-7	60	-11.56%
2024/04/02	0	0.00	1	28.30	28.30	-1	62	-1.60%
2024/03/25	10	27.90	0	0.00	28.00	10	62	16.09%
2024/03/20	0	0.00	1	27.35	27.30	-1	62	-1.61%
2024/03/18	0	29.70	0	0.00	27.35	0	62	0.00%
2024/03/04	0	0.00	3	28.60	28.55	-3	55	-5.43%
2023/11/27	0	0.00	0	29.70	29.55	0	41	-0.05%
2023/10/19	0	0.00	9	28.79	28.95	-9	29	-30.60%
2023/09/20	0	0.00	2	30.20	30.00	-2	24	-8.17%
2023/07/03	0	0.00	23	30.10	30.50	-23	48	-47.82%
2023/05/09	2	32.65	0	0.00	32.00	2	79	2.50%
2023/05/05	5	33.09	5	33.05	32.95	0	100	0.00%
2023/05/04	0	0.00	6	32.97	33.05	-6	102	-5.87%
2023/05/03	0	0.00	4	33.58	33.60	-4	100	-3.97%
2023/05/02	0	0.00	12	34.10	33.60	-12	105	-11.39%
2023/04/14	0	0.00	5	34.90	34.90	-5	108	-4.61%
2023/04/10	2	34.25	0	0.00	34.60	2	108	1.84%
2023/04/07	5	35.48	0	0.00	35.30	5	107	4.67%
2023/03/13	3	32.05	0	0.00	32.55	3	171	1.75%
2023/03/10	2	33.20	0	0.00	32.90	2	192	1.04%
2023/02/09	0	0.00	2	35.00	34.80	-2	256	-0.78%
2023/02/01	0	39.00	0	0.00	35.30	0	243	0.00%
2023/01/31	0	0.00	1	36.20	35.75	-1	245	-0.41%
2023/01/30	0	33.95	1	33.95	34.00	-1	242	-0.41%
2022/12/30	0	0.00	1	32.75	32.95	-1	240	-0.42%
2022/12/22	1	33.15	0	0.00	33.15	1	239	0.42%
2022/12/15	3	35.05	0	0.00	35.40	3	234	1.28%
2022/12/14	0	0.00	1	36.95	36.65	-1	211	-0.47%
2022/12/09	0	0.00	2	39.50	43.00	-2	178	-1.12%
2022/12/06	1	39.85	2	40.00	39.75	-1	164	-0.61%
2022/12/05	0	0.00	3	39.40	39.00	-3	157	-1.91%
2022/12/01	0	0.00	5	38.20	37.80	-5	129	-3.87%
2022/11/16	3	33.90	0	0.00	34.90	3	61	4.88%
2022/08/31	0	0.00	1	32.85	32.50	-1	159	-0.63%
2022/07/12	5	33.10	0	0.00	32.75	5	158	3.16%
2022/07/08	0	0.00	3	35.32	35.40	-3	155	-1.92%
2022/07/06	2	38.00	4	37.64	36.20	-2	153	-1.31%
2022/07/05	5	37.88	0	0.00	37.60	5	138	3.60%
2022/07/01	3	35.72	3	33.82	33.10	0	105	0.00%
2022/06/13	2	28.80	0	0.00	29.30	2	94	2.12%
2022/06/01	2	29.30	0	0.00	29.00	2	102	1.95%
2022/02/24	0	0.00	3	27.00	27.00	-3	118	-2.53%
2022/02/23	0	0.00	5	27.00	27.00	-5	120	-4.15%
2022/02/21	0	0.00	5	27.20	27.40	-5	124	-4.02%
2022/02/16	0	0.00	1	28.10	28.10	-1	126	-0.79%
2022/02/07	0	0.00	5	28.00	28.50	-5	125	-3.98%
2022/01/26	0	0.00	10	27.62	26.60	-10	125	-7.97%
2022/01/25	0	0.00	10	28.03	28.45	-10	124	-8.02%
2022/01/10	1	34.15	0	0.00	36.00	1	115	0.87%
2021/12/23	1	38.05	2	38.73	38.00	-1	116	-0.86%
2021/12/13	0	0.00	1	26.35	26.35	-1	80	-1.24%
2021/10/08	0	0.00	10	38.70	38.40	-10	119	-8.37%
2021/09/02	1	40.60	0	0.00	40.60	1	104	0.95%
2021/08/27	5	45.20	0	0.00	44.50	5	98	5.07%
2021/08/26	13	45.16	2	47.53	46.20	11	96	11.41%
2021/08/25	10	46.80	0	0.00	46.80	10	79	12.63%
2021/08/23	42	38.08	0	0.00	38.70	42	74	56.09%
2021/08/18	1	34.00	0	0.00	33.50	1	65	1.52%
2021/08/17	28	33.99	0	0.00	33.45	28	64	43.73%
2021/06/11	0	0.00	1	35.60	35.30	-1	98	-1.02%
2021/05/12	0	0.00	3	32.15	34.00	-3	102	-2.93%
2021/04/29	0	36.10	0	0.00	36.10	0	92	0.01%
2021/04/22	0	0.00	2	36.80	36.70	-2	88	-2.26%
2021/04/20	0	0.00	2	36.90	36.90	-2	88	-2.26%
2021/03/17	2	35.10	0	0.00	35.10	2	127	1.57%
2021/02/24	14	30.00	0	0.00	30.90	14	387	3.61%
2021/02/05	0	0.00	1	24.95	24.90	-1	603	-0.17%
2021/01/19	0	0.00	2	29.10	30.00	-2	645	-0.31%
2021/01/11	0	0.00	1	29.40	29.85	-1	678	-0.15%
2020/12/25	2	36.20	0	0.00	36.25	2	737	0.27%
2020/12/23	0	0.00	2	38.05	36.35	-2	737	-0.27%
2020/12/22	1	39.90	3	39.97	39.55	-2	742	-0.27%
2020/12/18	1	36.60	0	0.00	37.55	1	740	0.14%
2020/12/17	19	34.97	0	0.00	36.45	19	746	2.54%
2020/12/16	3	33.15	0	0.00	33.15	3	752	0.40%
2020/12/08	0	0.00	9	41.62	41.70	-9	742	-1.21%
2020/12/03	1	35.50	3	35.50	35.50	-2	718	-0.28%
2020/12/02	3	39.40	0	0.00	39.40	3	685	0.44%
2020/11/27	0	0.00	1	54.00	54.00	-1	661	-0.15%
2020/11/26	7	57.07	1	60.10	60.00	6	664	0.90%
2020/11/25	1	52.70	1	56.50	58.40	0	615	0.00%
2020/11/24	2	55.85	2	54.80	53.10	0	597	0.00%
2020/11/20	1.4	65.22	1	64.10	63.90	0.4	544	0.07%
2020/11/19	2	71.65	2	72.60	71.00	0	511	0.00%
2020/11/16	10	72.90	10	80.01	81.20	0	430	0.00%
2020/11/12	7	91.70	0	0.00	90.00	7	364	1.92%
2020/11/03	0	0.00	1	94.30	94.40	-1	386	-0.26%
2020/11/02	1	92.80	0	0.00	92.40	1	387	0.26%
2020/10/29	2	95.65	2	96.30	97.00	0	407	0.00%
2020/10/20	0	0.00	3	90.50	92.40	-3	413	-0.73%
2020/10/19	4	90.40	0	0.00	90.60	4	409	0.98%
2020/10/16	0	0.00	8	93.50	92.10	-8	410	-1.95%
2020/09/28	0	0.00	1	113.00	112.00	-1	412	-0.24%
2020/09/24	5	114.50	0	0.00	114.00	5	416	1.20%
2020/09/23	5	113.00	0	0.00	113.00	5	417	1.20%
2020/09/22	9	118.11	3	116.17	115.00	6	414	1.45%
2020/09/14	5	105.00	0	0.00	106.00	5	400	1.25%
2020/09/10	5	106.00	0	0.00	103.50	5	413	1.21%
2020/09/01	0	0.00	4	110.00	110.00	-4	437	-0.92%
2020/08/28	1	110.50	1	107.00	110.00	0	439	0.00%
2020/08/11	1	103.50	1	101.00	105.50	0	375	0.00%
2020/08/07	0	0.00	1	107.00	107.00	-1	379	-0.26%
2020/08/05	5	117.00	0	0.00	112.50	5	388	1.29%
2020/07/31	0	0.00	1	91.00	91.40	-1	376	-0.27%
2020/07/28	0	93.80	0	0.00	93.80	0	385	0.00%
2020/07/27	0	96.80	0	0.00	96.80	0	384	0.00%
2020/07/13	0	0.00	10	103.00	107.00	-10	450	-2.22%
2020/07/09	0	114.50	5	113.00	111.50	-5	473	-1.05%
2020/07/08	1	108.00	16	109.41	114.50	-15	479	-3.13%
2020/07/07	30	113.58	22	113.66	112.00	8	477	1.68%
2020/07/06	0	0.00	7	126.79	124.00	-7	462	-1.51%
2020/07/03	4	127.50	17	129.44	127.50	-13	459	-2.83%
2020/07/02	20	130.45	0	0.00	131.00	20	457	4.37%
2020/06/23	1	138.00	0	0.00	137.50	1	451	0.22%
2020/06/19	0	0.00	3	132.50	132.00	-3	442	-0.68%
2020/06/18	1	135.00	0	0.00	132.00	1	439	0.23%
2020/06/17	3	123.50	0	0.00	129.50	3	429	0.70%
2020/06/16	2	121.00	0	0.00	120.50	2	426	0.47%
2020/06/12	10	121.80	10	118.00	121.50	0	426	0.00%
2020/06/11	0	0.00	10	131.50	127.50	-10	414	-2.41%
2020/06/10	23	133.22	0	0.00	133.50	23	406	5.66%
2020/06/09	8	126.00	0	0.00	126.50	8	398	2.01%
2020/06/08	0	0.00	1	127.00	127.00	-1	396	-0.25%
2020/06/04	1	139.00	21	134.81	131.00	-20	387	-5.17%
2020/06/03	1	139.00	1	138.00	137.50	0	378	0.00%
2020/06/02	2	149.50	0	0.00	141.00	2	376	0.53%
2020/06/01	20	141.38	0	0.00	142.00	20	367	5.44%
2020/05/22	1	140.00	0	0.00	141.50	1	408	0.24%
2020/05/21	0	0.00	0.1	143.50	143.50	-0.1	416	-0.02%
2020/05/19	1	144.00	1	141.50	141.00	0	413	0.00%
2020/05/15	0	0.00	14	145.39	140.00	-14	402	-3.48%
2020/05/14	0	0.00	12	161.08	155.50	-12	386	-3.10%
2020/05/12	1	168.00	1	167.50	170.00	0	383	0.00%
2020/05/11	14	167.00	1	173.00	170.00	13	375	3.46%
2020/05/06	14	172.54	26	167.42	165.00	-12	376	-3.19%
2020/05/05	0	0.00	1	172.50	175.50	-1	370	-0.27%
2020/04/30	0	0.00	1	165.00	168.00	-1	358	-0.28%
2020/04/29	15	157.77	16	163.06	164.50	-1	351	-0.28%
2020/04/28	0	0.00	27	158.20	157.00	-27	348	-7.75%
2020/04/27	7	158.29	0	0.00	159.00	7	348	2.01%
2020/04/24	28	153.13	0	0.00	154.00	28	339	8.24%
2020/04/23	16	149.84	1	152.00	152.00	15	332	4.50%
2020/04/22	14	149.79	49	147.01	148.00	-35	320	-10.92%
2020/04/21	45	144.09	30	142.47	148.00	15	310	4.84%
2020/04/20	26	146.54	33	143.47	139.50	-7	301	-2.32%
2020/04/17	7	144.36	0	0.00	143.00	7	293	2.38%
2020/04/16	46	141.82	35	141.41	144.00	11	287	3.83%
2020/04/15	11	143.14	1	137.00	145.00	10	260	3.84%
2020/04/14	0	0.00	1	134.00	134.00	-1	240	-0.42%
2020/04/10	0	0.00	2	116.00	116.50	-2	212	-0.94%
2020/04/09	1	106.00	1	106.00	106.00	0	203	0.00%
2020/03/16	1	87.10	0	0.00	87.10	1	177	0.56%
2020/02/26	1	88.00	0	0.00	94.30	1	127	0.78%
2019/11/06	0	0.00	8	113.50	112.00	-8	27	-29.59%
2019/11/04	1	103.50	0	0.00	107.00	1	21	4.65%
2019/10/14	1	101.50	0	0.00	101.50	1	16	6.07%
2019/09/26	1	103.00	0	0.00	102.50	1	21	4.56%
2019/09/25	1	103.50	0	0.00	103.50	1	28	3.53%
2019/09/19	0	0.00	2	105.00	105.00	-2	31	-6.31%
2019/09/06	3	105.50	0	0.00	105.00	3	52	5.71%
2019/07/31	1	108.00	0	0.00	108.00	1	64	1.56%
2019/07/23	2	110.50	0	0.00	110.00	2	77	2.57%
2019/06/25	0	0.00	1	112.50	110.00	-1	94	-1.06%
2019/06/24	1	112.00	0	0.00	111.50	1	93	1.07%
2019/04/10	0	0.00	1	115.50	116.00	-1	187	-0.53%
2019/02/20	1	120.00	0	0.00	125.00	1	135	0.74%
2018/10/09	0	0.00	1	123.50	120.50	-1	127	-0.78%
2018/08/23	0	0.00	2	147.00	149.50	-2	118	-1.68%
2018/07/26	2	122.50	0	0.00	123.50	2	81	2.46%
2018/01/19	1	227.50	0	0.00	222.00	1	156	0.64%
2018/01/18	0	0.00	2	204.75	210.50	-2	143	-1.39%
2018/01/17	1	194.50	3	193.67	191.50	-2	136	-1.47%
2018/01/16	3	191.50	0	0.00	191.00	3	132	2.26%
2018/01/11	0	0.00	2	215.25	210.00	-2	103	-1.93%