凱羿-KY (2939)-元大-善化券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
26.20
漲跌
--
漲幅
0.00%
成交量
42張
產業
上市貿易百貨類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	25.70	0	0.00	25.75	1	54	1.84%
2024/04/15	1	27.30	0	0.00	28.15	1	52	1.90%
2024/03/27	1	28.00	0	0.00	28.00	1	62	1.59%
2024/03/26	1	27.80	0	0.00	28.00	1	62	1.61%
2024/03/22	1	27.55	0	0.00	27.90	1	62	1.61%
2024/03/15	1	27.70	0	0.00	27.00	1	62	1.59%
2024/01/25	0	0.00	1	29.60	29.70	-1	50	-1.99%
2024/01/16	3	29.02	0	0.00	29.15	3	55	5.41%
2024/01/04	0	0.00	4	32.15	31.95	-4	51	-7.73%
2023/10/27	2	30.08	0	0.00	30.00	2	36	5.44%
2023/10/25	13	29.24	0	0.00	29.50	13	31	41.69%
2023/10/05	1	30.00	0	0.00	30.80	1	26	3.74%
2023/10/04	2	30.20	0	0.00	30.65	2	28	7.08%
2023/10/03	9	30.40	0	0.00	30.80	9	28	32.12%
2023/09/28	3	29.23	0	0.00	30.35	3	25	11.63%
2023/09/27	11	30.55	0	0.00	30.45	11	24	44.96%
2023/09/26	12	30.13	2	29.95	30.45	10	23	41.70%
2023/09/25	1	29.50	0	0.00	30.45	1	23	4.19%
2023/09/22	4	29.98	0	0.00	30.10	4	23	16.82%
2023/09/21	9	29.75	0	0.00	30.20	9	23	37.74%
2023/09/20	21	30.12	1	30.20	30.00	20	24	81.75%
2023/09/19	1	28.60	0	0.00	30.15	1	24	4.03%
2023/09/15	1	27.90	0	0.00	27.85	1	25	3.87%
2023/09/06	3	27.35	0	0.00	27.70	3	26	11.44%
2023/09/05	2	27.88	0	0.00	27.95	2	26	7.67%
2023/09/04	1	28.00	0	0.00	27.95	1	26	3.82%
2023/08/31	2	27.53	0	0.00	27.75	2	27	7.28%
2023/08/16	2	28.60	0	0.00	28.80	2	28	7.01%
2023/08/14	5	28.30	0	0.00	28.90	5	29	16.77%
2023/06/20	2	30.93	0	0.00	31.40	2	62	3.18%
2023/05/25	0	0.00	1	33.20	33.25	-1	65	-1.52%
2023/04/07	1	35.00	0	0.00	35.30	1	107	0.93%
2023/03/03	0	0.00	1	32.85	33.10	-1	228	-0.44%
2023/02/01	0	0.00	3	35.20	35.30	-3	243	-1.23%
2022/12/27	1	33.30	0	0.00	33.15	1	239	0.42%
2022/12/26	2	33.53	0	0.00	33.80	2	239	0.84%
2022/11/30	0	0.00	9	38.38	38.10	-9	122	-7.34%
2022/11/29	0	0.00	7	38.20	38.10	-7	120	-5.82%
2022/11/28	0	0.00	5	39.18	39.20	-5	116	-4.30%
2022/11/25	0	0.00	8	39.46	39.05	-8	113	-7.04%
2022/11/24	0	0.00	2	39.50	38.80	-2	89	-2.22%
2022/11/23	1	36.00	14	36.26	36.80	-13	82	-15.80%
2022/11/16	1	34.00	0	0.00	34.90	1	61	1.63%
2022/11/15	2	34.40	0	0.00	34.40	2	59	3.34%
2022/11/09	2	36.53	0	0.00	37.10	2	56	3.54%
2022/11/03	2	34.05	0	0.00	34.15	2	49	4.00%
2022/11/02	0	0.00	1	34.20	34.80	-1	49	-2.01%
2022/11/01	0	0.00	18	35.66	35.15	-18	49	-36.55%
2022/08/23	1	34.45	1	32.40	32.65	0	163	0.00%
2022/08/04	1	32.20	0	0.00	32.55	1	172	0.58%
2022/08/02	2	33.25	0	0.00	32.95	2	170	1.17%
2022/08/01	1	33.35	0	0.00	33.55	1	171	0.58%
2022/07/25	2	32.05	0	0.00	32.20	2	170	1.17%
2022/07/20	1	33.60	0	0.00	33.65	1	164	0.61%
2022/07/07	2	35.75	0	0.00	36.15	2	154	1.29%
2022/07/06	4	37.28	1.2	37.74	36.20	2.9	153	1.86%
2022/07/05	4.2	37.23	1	38.65	37.60	3.2	138	2.27%
2022/06/01	1	29.05	0	0.00	29.00	1	102	0.98%
2022/05/27	12	29.22	0	0.00	28.90	12	100	11.93%
2022/05/26	5	28.58	0	0.00	28.95	5	99	5.04%
2022/05/24	10	27.07	0	0.00	26.50	10	90	10.99%
2022/05/10	1	25.45	0	0.00	25.45	1	96	1.03%
2022/04/22	3	27.05	0	0.00	26.95	3	101	2.95%
2022/04/21	3	27.45	0	0.00	28.00	3	101	2.96%
2022/04/20	2	27.60	0	0.00	27.60	2	101	1.97%
2022/04/19	5	28.40	0	0.00	28.00	5	99	5.01%
2022/04/18	1	27.80	0	0.00	28.00	1	103	0.97%
2022/02/17	0	0.00	0	28.00	27.40	0	128	0.00%
2021/12/23	7	37.84	5	38.43	38.00	2	116	1.72%
2021/12/22	0	0.00	1	35.65	35.65	-1	79	-1.26%
2021/11/05	1	36.15	0	0.00	34.20	1	125	0.80%
2021/08/26	0	50.10	0	0.00	46.20	0	96	0.01%
2020/12/03	0	0.00	2	35.50	35.50	-2	718	-0.28%
2020/11/26	2	57.00	0	0.00	60.00	2	664	0.30%
2020/10/26	0	0.00	1	97.50	97.50	-1	416	-0.24%
2020/10/21	1	94.20	0	0.00	94.20	1	417	0.24%
2020/08/05	0	0.00	1	114.00	112.50	-1	388	-0.26%
2020/08/04	1	110.00	0	0.00	110.50	1	375	0.27%
2020/08/03	0	0.00	1	96.70	100.50	-1	376	-0.27%
2020/07/29	1	92.20	0	0.00	93.00	1	379	0.26%
2020/07/27	0	0.00	1	95.50	96.80	-1	384	-0.26%
2020/07/16	1	109.50	1	106.00	108.50	0	425	0.00%
2020/07/14	1	111.50	1	108.50	107.00	0	428	0.00%
2020/07/10	2	107.00	2	107.50	109.00	0	461	0.00%
2020/07/09	2	115.00	2	112.00	111.50	0	473	0.00%
2020/07/08	3	109.67	2	112.50	114.50	1	479	0.21%
2020/07/01	0	0.00	1	132.50	132.00	-1	457	-0.22%
2020/06/24	1	140.00	0	0.00	139.50	1	459	0.22%
2020/06/11	0	0.00	33	128.18	127.50	-33	414	-7.96%
2020/06/10	33	131.48	0	0.00	133.50	33	406	8.12%
2020/06/09	0	0.00	9	127.50	126.50	-9	398	-2.26%
2020/06/04	6	131.92	0	0.00	131.00	6	387	1.55%
2020/06/03	3	139.00	0	0.00	137.50	3	378	0.79%
2020/05/08	0	0.00	1	167.50	168.00	-1	384	-0.26%
2020/04/30	3	163.67	0	0.00	168.00	3	358	0.84%
2020/04/28	0	0.00	1	160.00	157.00	-1	348	-0.29%
2020/04/27	1	158.50	0	0.00	159.00	1	348	0.29%
2020/04/21	0	0.00	1	147.00	148.00	-1	310	-0.32%
2020/04/20	1	145.50	2	146.50	139.50	-1	301	-0.33%
2020/04/15	1	142.50	1	145.00	145.00	0	260	0.00%
2020/04/14	3	132.17	2	133.00	134.00	1	240	0.42%
2020/04/13	0	0.00	1	117.00	122.00	-1	222	-0.45%
2020/03/13	0	0.00	5	82.60	90.10	-5	177	-2.81%
2019/11/20	0	0.00	1	114.50	114.00	-1	33	-3.00%
2019/11/19	0	0.00	1	114.50	114.50	-1	33	-2.99%
2019/11/13	0	0.00	1	115.00	113.00	-1	32	-3.11%
2019/11/11	1	111.00	0	0.00	109.00	1	29	3.44%
2019/11/08	0	0.00	1	113.50	113.00	-1	28	-3.47%
2019/11/07	0	0.00	1	114.50	113.50	-1	28	-3.53%
2019/11/05	5	109.00	0	0.00	108.00	5	22	22.09%
2019/08/01	1	107.00	0	0.00	108.00	1	64	1.56%
2019/07/29	0	0.00	1	109.50	109.00	-1	66	-1.50%
2019/07/24	1	107.50	0	0.00	107.50	1	69	1.45%
2019/07/17	0	0.00	1	112.50	112.00	-1	93	-1.07%
2019/06/28	1	107.50	0	0.00	107.00	1	95	1.05%
2019/06/26	0	0.00	1	110.50	111.50	-1	94	-1.05%
2019/06/20	1	102.00	2	106.50	102.00	-1	81	-1.22%
2019/02/20	0	0.00	1	120.50	125.00	-1	135	-0.74%
2019/02/19	1	118.50	0	0.00	120.00	1	109	0.91%
2019/01/25	0	0.00	1	101.00	100.50	-1	78	-1.28%
2019/01/18	1	98.50	0	0.00	98.00	1	86	1.15%
2018/11/09	0	0.00	1	119.50	120.00	-1	116	-0.86%
2018/11/02	1	103.50	0	0.00	104.50	1	125	0.80%
2018/08/29	1	140.50	0	0.00	140.00	1	124	0.81%
2018/08/17	2	151.00	3	152.50	145.00	-1	110	-0.90%
2018/08/14	0	0.00	1	148.00	146.50	-1	94	-1.05%
2018/08/10	0	0.00	1	142.50	141.00	-1	87	-1.15%
2018/08/07	0	0.00	1	141.00	143.00	-1	78	-1.27%
2018/08/03	0	0.00	1	136.50	135.00	-1	77	-1.29%
2018/08/01	0	0.00	1	128.50	128.00	-1	75	-1.32%
2018/07/26	0	0.00	1	125.00	123.50	-1	81	-1.23%
2018/07/25	1	119.00	0	0.00	120.00	1	80	1.24%
2018/07/18	0	0.00	1	128.00	126.50	-1	83	-1.20%
2018/07/10	1	111.00	0	0.00	113.50	1	80	1.24%
2018/07/09	1	123.00	0	0.00	121.50	1	76	1.30%
2018/07/05	1	131.50	0	0.00	130.50	1	82	1.22%
2018/07/03	0	0.00	2	150.50	151.00	-2	83	-2.39%
2018/07/02	1	156.00	0	0.00	153.50	1	82	1.21%
2018/06/21	0	0.00	1	156.50	163.00	-1	85	-1.17%
2018/06/14	0	0.00	1	157.50	157.00	-1	96	-1.04%
2018/05/31	0	0.00	1	151.50	153.00	-1	109	-0.92%
2018/05/24	0	0.00	1	150.00	149.50	-1	112	-0.89%
2018/05/14	0	0.00	1	153.00	154.50	-1	129	-0.77%
2018/05/10	1	154.50	0	0.00	155.00	1	130	0.77%
2018/05/08	1	151.50	0	0.00	154.00	1	132	0.76%
2018/05/07	1	153.00	0	0.00	155.00	1	134	0.75%
2018/04/27	1	163.50	1	166.50	166.00	0	145	0.00%
2018/04/25	1	170.00	0	0.00	170.50	1	163	0.61%
2018/04/11	0	0.00	3	173.00	179.50	-3	239	-1.25%
2018/03/31	0	0.00	1	195.00	195.50	-1	245	-0.41%
2018/03/26	0	0.00	1	190.50	190.50	-1	244	-0.41%
2018/03/23	0	0.00	1	184.00	186.50	-1	243	-0.41%
2018/03/22	1	190.50	0	0.00	188.50	1	241	0.41%
2018/03/16	0	0.00	1	186.50	186.00	-1	232	-0.43%
2018/03/15	1	183.00	0	0.00	183.00	1	233	0.43%
2018/03/14	0	0.00	1	185.00	185.00	-1	232	-0.43%
2018/03/13	0	0.00	1	180.00	184.00	-1	229	-0.44%
2018/03/06	1	170.00	3	169.67	169.00	-2	222	-0.90%
2018/03/02	0	0.00	2	175.75	174.00	-2	220	-0.91%
2018/02/26	1	169.50	0	0.00	171.00	1	214	0.47%
2018/02/23	1	168.00	0	0.00	170.00	1	212	0.47%
2018/02/12	2	173.75	0	0.00	166.00	2	205	0.97%
2018/02/09	0	0.00	1	173.00	179.00	-1	199	-0.50%
2018/02/08	1	185.00	0	0.00	184.00	1	198	0.50%
2018/02/07	0	0.00	1	193.50	189.00	-1	197	-0.51%
2018/02/06	2	188.00	0	0.00	187.00	2	195	1.02%
2018/02/05	1	200.00	0	0.00	201.50	1	189	0.53%
2018/01/31	1	203.00	1	206.00	203.50	0	184	0.00%
2018/01/29	3	220.50	0	0.00	215.00	3	182	1.64%
2018/01/24	2	213.00	0	0.00	215.00	2	170	1.17%
2018/01/23	1	218.00	0	0.00	214.00	1	168	0.59%
2018/01/22	3	221.17	0	0.00	223.00	3	162	1.84%
2018/01/19	1	220.00	0	0.00	222.00	1	156	0.64%
2018/01/15	2	204.75	0	0.00	201.50	2	123	1.62%