凱羿-KY (2939)-元大-雙和券商分點個股進出

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)

可現股當沖

股價
25.45
漲跌
▼0.40
漲幅
-1.55%
成交量
20張
產業
上市貿易百貨類股▼0.73%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱羿-KY (2939)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	25.70	0	0.00	25.75	1	54	1.84%
2024/04/01	0	29.42	0	0.00	28.35	0	68	0.00%
2024/03/29	0	29.80	0	0.00	27.80	0	63	0.00%
2024/03/19	1	27.65	0	0.00	27.50	1	62	1.61%
2024/03/15	2	27.40	0	0.00	27.00	2	62	3.18%
2024/03/06	1	28.20	0	0.00	28.25	1	57	1.74%
2024/03/04	1	28.60	0	0.00	28.55	1	55	1.81%
2024/03/01	1	28.95	0	0.00	28.85	1	54	1.82%
2024/02/27	2	29.00	0	0.00	29.00	2	54	3.68%
2024/02/26	1	29.30	0	0.00	29.30	1	54	1.84%
2023/08/11	1	28.30	0	0.00	29.00	1	29	3.38%
2023/07/26	1	28.25	0	0.00	28.25	1	34	2.94%
2023/07/13	1	29.55	0	0.00	29.80	1	37	2.64%
2023/06/26	2	29.60	0	0.00	29.95	2	63	3.15%
2023/05/11	2	32.30	0	0.00	32.45	2	79	2.50%
2023/02/06	1	34.50	0	0.00	34.60	1	257	0.39%
2023/01/06	1	30.20	0	0.00	30.70	1	242	0.41%
2023/01/05	1	30.85	0	0.00	30.70	1	242	0.41%
2022/12/29	1	32.85	0	0.00	33.00	1	240	0.42%
2022/12/23	1	33.05	0	0.00	33.70	1	239	0.42%
2022/12/22	1	32.55	0	0.00	33.15	1	239	0.42%
2022/12/21	2	33.05	0	0.00	32.00	2	239	0.84%
2022/12/15	10	35.15	0	0.00	35.40	10	234	4.26%
2022/11/28	0	0.00	0.2	35.17	39.20	-0.2	116	-0.17%
2022/11/24	0.2	39.00	0	0.00	38.80	0.2	89	0.22%
2022/10/04	0	0.00	1	32.00	32.20	-1	61	-1.64%
2022/07/27	0	0.00	1	31.90	32.55	-1	172	-0.58%
2022/07/25	0	0.00	2	32.48	32.20	-2	170	-1.17%
2022/07/21	0	0.00	4	32.88	33.00	-4	167	-2.38%
2022/07/19	0	0.00	3	33.73	33.70	-3	162	-1.85%
2022/07/18	0	0.00	1	33.80	34.00	-1	159	-0.63%
2022/07/15	1	33.65	0	0.00	34.00	1	161	0.62%
2022/07/14	2	34.53	0	0.00	34.35	2	159	1.25%
2022/07/13	0	0.00	1	34.00	33.25	-1	153	-0.65%
2022/07/12	0	0.00	0	32.25	32.75	0	158	0.00%
2022/07/08	1	35.35	0	0.00	35.40	1	155	0.64%
2022/07/07	4	36.14	0	0.00	36.15	4	154	2.58%
2022/07/04	0	36.30	0	0.00	36.05	0	117	0.00%
2022/07/01	4	34.18	1	35.50	33.10	3	105	2.85%
2022/06/30	1	35.00	0	0.00	35.10	1	79	1.25%
2022/02/21	10	27.40	0	0.00	27.40	10	124	8.05%
2021/12/29	0	0.00	1	36.70	36.20	-1	119	-0.84%
2021/12/23	1	39.20	0	0.00	38.00	1	116	0.86%
2021/12/15	0	0.00	2	26.15	27.30	-2	79	-2.51%
2021/12/10	12	26.42	0	0.00	26.45	12	82	14.55%
2021/11/17	1	29.45	0	0.00	30.40	1	123	0.81%
2021/11/15	1	31.30	0	0.00	32.00	1	123	0.81%
2021/11/05	1	34.25	0	0.00	34.20	1	125	0.80%
2021/11/03	0	0.00	3	34.88	34.30	-3	126	-2.37%
2021/11/02	3	35.40	0	0.00	35.35	3	127	2.35%
2021/10/29	0	0.00	1	34.70	35.50	-1	128	-0.78%
2021/10/04	10	39.15	10	37.96	38.00	0	122	0.00%
2021/09/27	1	42.50	4	38.55	41.00	-3	118	-2.53%
2021/09/17	1	40.15	0	0.00	40.40	1	114	0.87%
2021/09/14	3	41.10	0	0.00	40.00	3	110	2.72%
2021/09/13	0	0.00	2	41.00	41.10	-2	110	-1.81%
2021/09/09	2	41.70	0	0.00	40.70	2	108	1.84%
2021/09/08	0	0.00	7	40.01	39.70	-7	107	-6.49%
2021/09/07	0	0.00	4	40.83	39.95	-4	106	-3.77%
2021/09/06	0	0.00	1	40.00	41.50	-1	106	-0.94%
2021/09/03	1	41.00	0	0.00	41.00	1	105	0.95%
2021/09/02	1	41.05	0	0.00	40.60	1	104	0.95%
2021/09/01	9	40.66	0	0.00	40.85	9	101	8.85%
2021/08/27	1	44.50	0	0.00	44.50	1	98	1.01%
2021/08/26	12	45.23	0	0.00	46.20	12	96	12.45%
2021/04/22	1	35.30	0	0.00	36.70	1	88	1.13%
2021/04/16	1	37.20	0	0.00	37.20	1	90	1.11%
2021/03/19	1	34.00	0	0.00	33.95	1	119	0.83%
2021/03/15	1	35.90	0	0.00	35.90	1	137	0.73%
2021/02/03	1	30.05	0	0.00	29.40	1	613	0.16%
2021/01/29	1	30.00	0	0.00	30.85	1	628	0.16%
2021/01/18	1	30.50	0	0.00	30.50	1	647	0.15%
2021/01/15	1	31.60	0	0.00	30.15	1	653	0.15%
2021/01/14	2	32.63	0	0.00	31.65	2	662	0.30%
2020/12/22	1	39.90	0	0.00	39.55	1	742	0.13%
2020/12/08	0	0.00	1	41.00	41.70	-1	742	-0.13%
2020/12/04	0	0.00	4	34.33	34.50	-4	731	-0.55%
2020/12/03	0	0.00	2	35.50	35.50	-2	718	-0.28%
2020/11/26	1	58.60	1	63.50	60.00	0	664	0.00%
2020/11/20	1	64.00	0	0.00	63.90	1	544	0.18%
2020/11/16	2	77.40	1	75.80	81.20	1	430	0.23%
2020/11/13	2	81.60	0	0.00	81.00	2	373	0.54%
2020/11/10	2	90.00	0	0.00	90.40	2	362	0.55%
2020/11/09	1	91.20	0	0.00	91.00	1	359	0.28%
2020/11/02	5	92.70	0	0.00	92.40	5	387	1.29%
2020/10/28	0	0.00	2	99.10	98.00	-2	409	-0.49%
2020/10/23	0	0.00	1	96.30	96.50	-1	418	-0.24%
2020/10/22	0	0.00	4	96.83	97.60	-4	419	-0.95%
2020/10/21	5	94.50	0	0.00	94.20	5	417	1.20%
2020/10/14	6	95.93	0	0.00	95.70	6	394	1.52%
2020/10/13	1	97.20	3	99.50	99.20	-2	391	-0.51%
2020/09/22	1	119.50	3	117.50	115.00	-2	414	-0.48%
2020/09/04	3	106.00	0	0.00	104.00	3	431	0.70%
2020/08/31	0	0.00	2	111.50	112.00	-2	435	-0.46%
2020/08/28	0	0.00	1	108.00	110.00	-1	439	-0.23%
2020/08/26	0	0.00	10	95.00	95.30	-10	424	-2.35%
2020/08/24	5	92.80	0	0.00	92.60	5	420	1.19%
2020/08/21	5	94.46	0	0.00	94.60	5	418	1.19%
2020/08/20	5	93.90	0	0.00	92.70	5	418	1.19%
2020/07/27	0	0.00	3	99.67	96.80	-3	384	-0.78%
2020/07/17	3	106.50	0	0.00	106.50	3	418	0.72%
2020/07/16	2	107.50	0	0.00	108.50	2	425	0.47%
2020/07/15	1	111.50	0	0.00	111.00	1	429	0.23%
2020/07/14	2	109.00	4	109.00	107.00	-2	428	-0.47%
2020/07/13	0	0.00	2	104.50	107.00	-2	450	-0.44%
2020/07/10	0	0.00	5	109.00	109.00	-5	461	-1.08%
2020/07/09	5	116.00	1	111.50	111.50	4	473	0.84%
2020/07/08	5	113.30	2	112.75	114.50	3	479	0.63%
2020/07/07	1	112.00	0	0.00	112.00	1	477	0.21%
2020/07/02	0	0.00	2	131.00	131.00	-2	457	-0.44%
2020/06/24	2	147.50	3	140.50	139.50	-1	459	-0.22%
2020/06/22	1	133.00	0	0.00	134.00	1	448	0.22%
2020/06/18	0	0.00	1	132.50	132.00	-1	439	-0.23%
2020/06/17	0	0.00	1	128.00	129.50	-1	429	-0.23%
2020/06/12	0	0.00	5	119.00	121.50	-5	426	-1.17%
2020/06/11	1	128.50	0	0.00	127.50	1	414	0.24%
2020/06/10	0	0.00	1	131.50	133.50	-1	406	-0.25%
2020/06/01	1	140.00	0	0.00	142.00	1	367	0.27%
2020/05/28	0	0.00	1	135.00	135.00	-1	374	-0.27%
2020/05/26	0	0.00	1	141.00	139.50	-1	401	-0.25%
2020/05/20	1	141.50	0	0.00	142.00	1	412	0.24%
2020/05/19	0	0.00	3	145.33	141.00	-3	413	-0.73%
2020/05/18	1	141.00	0	0.00	146.00	1	409	0.24%
2020/05/15	2	147.50	3	142.17	140.00	-1	402	-0.25%
2020/05/14	0	0.00	2	160.00	155.50	-2	386	-0.52%
2020/05/13	1	166.50	0	0.00	164.00	1	383	0.26%
2020/05/12	1	166.00	0	0.00	170.00	1	383	0.26%
2020/05/07	0	0.00	1	172.00	172.00	-1	381	-0.26%
2020/05/06	0	0.00	1	166.00	165.00	-1	376	-0.27%
2020/04/24	0	0.00	1	153.00	154.00	-1	339	-0.29%
2020/04/23	1	152.00	0	0.00	152.00	1	332	0.30%
2020/04/22	0	0.00	1	145.50	148.00	-1	320	-0.31%
2020/04/21	1	148.00	0	0.00	148.00	1	310	0.32%
2020/04/16	2	144.25	1	140.00	144.00	1	287	0.35%
2020/04/13	0	0.00	3	121.67	122.00	-3	222	-1.35%
2020/04/10	0	0.00	5	115.00	116.50	-5	212	-2.35%
2020/04/09	0	0.00	4	102.13	106.00	-4	203	-1.97%
2020/04/01	0	0.00	1	102.00	101.50	-1	187	-0.53%
2020/02/25	1	91.00	0	0.00	88.40	1	121	0.82%
2020/02/24	1	87.50	3	87.30	88.10	-2	117	-1.70%
2020/02/18	1	97.00	0	0.00	97.00	1	104	0.96%
2020/02/14	3	99.00	0	0.00	97.50	3	103	2.90%
2020/02/13	1	95.50	0	0.00	98.80	1	104	0.95%
2020/02/10	0	0.00	1	87.80	88.30	-1	82	-1.21%
2020/02/06	1	81.30	0	0.00	81.80	1	80	1.24%
2020/02/05	1	85.10	0	0.00	83.00	1	83	1.20%
2020/02/04	1	84.40	1	83.90	84.50	0	82	0.00%
2020/02/03	1	84.80	0	0.00	83.50	1	79	1.26%
2020/01/31	2	80.65	0	0.00	87.70	2	79	2.53%
2020/01/08	2	92.30	0	0.00	92.20	2	55	3.59%
2019/12/24	1	96.60	0	0.00	96.40	1	45	2.21%
2019/11/04	0	0.00	1	101.50	107.00	-1	21	-4.65%
2019/10/30	0	0.00	1	101.50	101.50	-1	16	-5.92%
2019/10/22	0	0.00	0.1	100.00	99.90	-0.1	18	-0.55%
2019/10/04	0	0.00	0.3	100.00	101.00	-0.3	16	-1.78%
2019/08/06	0	0.00	1.1	104.00	104.50	-1.1	63	-1.75%
2019/07/03	1	116.50	0	0.00	116.00	1	105	0.95%
2019/07/02	1	117.00	0	0.00	115.00	1	104	0.95%
2019/07/01	0	0.00	2	117.00	116.00	-2	101	-1.97%
2019/06/25	3	111.33	0	0.00	110.00	3	94	3.17%
2019/06/24	0	0.00	3	114.00	111.50	-3	93	-3.22%
2019/06/21	0	0.00	1	107.00	105.50	-1	88	-1.12%
2019/06/20	0.1	103.00	0	0.00	102.00	0.1	81	0.12%
2019/05/13	0.1	104.00	0	0.00	102.00	0.1	219	0.05%
2019/04/12	0	0.00	2	114.50	113.00	-2	188	-1.06%
2019/04/09	2	116.25	0	0.00	115.00	2	195	1.03%
2019/03/27	1	117.00	0	0.00	117.00	1	195	0.51%
2019/03/18	1	115.50	0	0.00	115.50	1	199	0.50%
2019/03/13	1	116.50	0	0.00	117.50	1	198	0.50%
2019/03/12	1	118.00	0	0.00	118.00	1	197	0.51%
2019/03/06	0	0.00	1	119.50	119.50	-1	196	-0.51%
2019/03/04	3	120.00	2	120.00	121.00	1	193	0.52%
2019/02/27	1	124.00	0	0.00	123.00	1	191	0.52%
2019/02/26	2	122.50	2	124.75	123.50	0	188	0.00%
2019/02/21	2	122.00	2	122.00	124.00	0	151	0.00%
2019/02/20	3	118.17	2	121.75	125.00	1	135	0.74%
2019/02/19	0	0.00	1	115.00	120.00	-1	109	-0.91%
2019/02/18	2	109.25	0	0.00	110.50	2	86	2.32%
2019/01/15	1	100.00	1	99.90	100.00	0	86	0.00%
2019/01/07	0	0.00	1	102.50	102.50	-1	83	-1.20%
2019/01/03	0	0.00	4	105.13	103.00	-4	88	-4.51%
2018/12/28	1	104.00	12	108.83	104.00	-11	90	-12.10%
2018/12/27	0	0.00	14	115.50	114.00	-14	86	-16.14%
2018/12/24	0	0.00	5	119.60	119.00	-5	87	-5.74%
2018/12/22	0	0.00	4	122.38	121.00	-4	88	-4.52%
2018/12/18	1	126.50	0	0.00	123.00	1	83	1.19%
2018/11/07	1	119.50	1	119.00	124.00	0	128	0.00%
2018/11/02	0	0.00	1	104.50	104.50	-1	125	-0.80%
2018/11/01	1	103.00	1	101.50	103.00	0	126	0.00%
2018/10/31	1	104.50	0	0.00	105.50	1	125	0.80%
2018/10/30	0	0.00	2	108.25	106.50	-2	123	-1.62%
2018/10/29	2	103.50	0	0.00	104.00	2	124	1.60%
2018/10/24	0	0.00	1	104.00	105.00	-1	123	-0.81%
2018/10/18	0	0.00	1	106.50	106.00	-1	125	-0.80%
2018/10/16	0	0.00	1	106.00	106.00	-1	125	-0.79%
2018/10/09	2	123.00	0	0.00	120.50	2	127	1.56%
2018/10/08	0	0.00	1	119.50	117.00	-1	126	-0.79%
2018/09/25	1	122.50	1	120.00	120.00	0	123	0.00%
2018/09/14	1	131.50	1	130.50	130.50	0	132	0.00%
2018/09/11	1	134.50	1	130.00	134.00	0	133	0.00%
2018/09/10	2	142.00	0	0.00	134.00	2	130	1.54%
2018/09/07	1	137.50	2	136.00	134.00	-1	126	-0.79%
2018/09/05	0	0.00	1	133.00	135.00	-1	123	-0.81%
2018/08/27	1	147.00	1	149.50	146.00	0	122	0.00%
2018/08/24	1	148.00	0	0.00	148.50	1	120	0.83%
2018/08/23	0	0.00	2	149.00	149.50	-2	118	-1.68%
2018/08/22	3	147.67	3	145.67	146.00	0	116	0.00%
2018/08/20	4	147.00	1	146.50	144.50	3	113	2.63%
2018/08/17	1	151.00	3	152.67	145.00	-2	110	-1.81%
2018/08/16	3	150.33	1	149.00	148.00	2	104	1.91%
2018/08/15	2	144.50	3	148.17	148.00	-1	101	-0.99%
2018/08/14	1	148.50	0	0.00	146.50	1	94	1.05%
2018/08/09	1	148.50	1	148.50	142.00	0	85	0.00%
2018/08/07	2	140.50	2	141.00	143.00	0	78	0.00%
2018/08/06	1	137.50	1	137.00	137.50	0	77	0.00%
2018/06/08	0	0.00	3	154.00	156.00	-3	100	-2.97%
2018/06/07	0	0.00	7	156.14	156.00	-7	106	-6.59%
2018/06/06	0.1	159.00	0	0.00	156.00	0.1	108	0.09%
2018/05/30	5	152.00	0	0.00	152.50	5	109	4.55%
2018/05/28	5	152.50	0	0.00	154.50	5	110	4.51%
2018/05/21	1	152.00	0	0.00	152.00	1	117	0.85%
2018/04/17	1	174.50	0	0.00	175.50	1	225	0.44%
2018/04/16	0.1	180.00	0	0.00	180.00	0.1	228	0.04%
2018/04/12	0	0.00	5	177.00	183.00	-5	238	-2.09%
2018/04/11	0	0.00	1	174.50	179.50	-1	239	-0.42%
2018/04/10	0	0.00	6	186.17	189.00	-6	235	-2.55%
2018/04/09	0	0.00	1	192.00	190.00	-1	237	-0.42%
2018/03/27	0	0.00	1	192.00	193.50	-1	243	-0.41%
2018/03/22	1.1	191.45	0	0.00	188.50	1.1	241	0.46%
2018/03/21	1	197.00	0	0.00	195.50	1	234	0.43%
2018/03/20	0	0.00	2	194.50	196.50	-2	232	-0.86%
2018/03/19	5	191.50	0	0.00	193.00	5	233	2.15%
2018/03/15	0	0.00	2	180.50	183.00	-2	233	-0.86%
2018/03/13	2	183.75	0	0.00	184.00	2	229	0.87%
2018/02/08	1	184.00	0	0.00	184.00	1	198	0.50%
2018/02/07	1	191.00	1	191.00	189.00	0	197	0.00%
2018/02/05	1	202.00	1	199.50	201.50	0	189	0.00%
2018/01/31	0	0.00	1	204.00	203.50	-1	184	-0.54%
2018/01/29	1	222.00	0	0.00	215.00	1	182	0.55%
2018/01/24	0	0.00	1	214.50	215.00	-1	170	-0.59%
2018/01/23	2	216.00	1	219.50	214.00	1	168	0.59%
2018/01/22	0	0.00	5	222.60	223.00	-5	162	-3.07%
2018/01/19	17	222.79	3	216.67	222.00	14	156	8.93%
2018/01/18	0	0.00	1	193.50	210.50	-1	143	-0.69%
2018/01/17	1	194.50	3	192.50	191.50	-2	136	-1.47%
2018/01/16	0	0.00	1	192.00	191.00	-1	132	-0.75%
2018/01/15	0	0.00	1	204.00	201.50	-1	123	-0.81%
2018/01/12	2	208.00	3	211.50	209.00	-1	114	-0.87%
2018/01/11	4	213.13	2	212.75	210.00	2	103	1.93%