健和興 (3003)-土銀券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.5
漲跌
▼0.5
漲幅
-0.63%
成交量
1,523張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	79.80	79.50	-1	687	-0.15%
2024/05/13	0	0.00	4	79.40	79.50	-4	679	-0.59%
2024/05/02	5	75.40	0	0.00	76.00	5	553	0.90%
2024/04/25	0	0.00	5	72.10	71.80	-5	431	-1.16%
2024/04/22	0	0.00	5	72.20	72.00	-5	413	-1.21%
2024/03/11	0.1	68.70	0	0.00	68.80	0.1	292	0.03%
2024/02/26	0	0.00	1	72.10	71.60	-1	292	-0.34%
2024/01/25	1	69.30	0	0.00	69.30	1	252	0.40%
2024/01/23	1	69.40	0	0.00	69.40	1	260	0.38%
2023/12/19	0	0.00	1	71.00	71.10	-1	331	-0.30%
2023/11/17	6	70.47	0	70.50	70.50	6	502	1.19%
2023/09/20	0	0.00	2	73.20	73.30	-2	1,054	-0.19%
2023/09/15	0	0.00	1	74.50	74.80	-1	1,207	-0.08%
2023/09/14	1	74.40	0	0.00	74.20	1	1,178	0.08%
2023/08/11	0	0.00	1	72.00	72.00	-1	2,439	-0.04%
2023/08/04	0	0.00	3	76.20	77.30	-3	2,425	-0.12%
2023/08/02	0	0.00	2	76.20	76.40	-2	2,442	-0.08%
2023/07/31	0	0.00	2	81.15	78.60	-2	2,444	-0.08%
2023/07/24	8	76.51	0	0.00	76.10	8	2,373	0.34%
2023/07/21	7	78.84	0	0.00	78.60	7	2,354	0.30%
2023/07/18	1	81.00	0	0.00	80.70	1	2,415	0.04%
2023/07/13	1	81.30	0	0.00	81.20	1	2,524	0.04%
2023/07/11	5	81.52	5	81.30	81.20	0	2,602	0.00%
2023/07/07	2	81.70	0	0.00	82.00	2	2,634	0.08%
2023/07/05	1	84.20	1	85.00	84.70	0	2,606	0.00%
2023/07/04	1	83.70	0	0.00	84.60	1	2,572	0.04%
2023/06/30	0	0.00	1	82.40	82.80	-1	2,531	-0.04%
2023/06/27	27	82.38	0	0.00	81.50	27	2,465	1.10%
2023/06/26	13	83.66	1	85.50	83.50	12	2,435	0.49%
2023/06/21	3	87.50	1	85.80	87.70	2	2,370	0.08%
2023/06/20	1	84.80	0	0.00	84.70	1	2,288	0.04%
2023/06/19	1	83.00	0	0.00	83.10	1	2,263	0.04%
2023/06/15	5	83.90	2	84.60	84.30	3	2,211	0.14%
2023/06/14	1	86.80	11	85.40	84.50	-10	2,193	-0.46%
2023/06/13	3	87.93	1	88.20	87.20	2	2,124	0.09%
2023/06/12	2	87.00	1	86.00	87.60	1	2,033	0.05%
2023/06/09	14	84.14	7	85.00	84.90	7	1,871	0.37%
2023/06/08	5	82.82	0	0.00	81.80	5	1,754	0.28%
2023/06/07	5	82.96	5	84.20	84.20	0	1,702	0.00%
2023/06/02	0	0.00	17	82.03	81.00	-17	1,579	-1.08%
2023/06/01	1	80.90	0	0.00	80.70	1	1,520	0.07%
2023/05/30	1	78.00	0	0.00	78.20	1	1,469	0.07%
2023/05/26	0	0.00	1	78.70	78.10	-1	1,429	-0.07%
2023/05/25	1	80.40	0	0.00	80.10	1	1,401	0.07%
2023/05/24	1	79.90	0	0.00	79.70	1	1,354	0.07%
2023/05/23	5	78.60	0	0.00	78.80	5	1,309	0.38%
2023/05/19	2	81.70	1	82.90	78.60	1	1,267	0.08%
2023/05/18	5	82.32	3	80.30	82.30	2	1,118	0.18%
2023/05/16	2	73.10	0	0.00	73.50	2	955	0.21%
2023/04/21	0	0.00	1	76.00	76.30	-1	814	-0.12%
2023/04/20	1	79.50	5	80.36	78.30	-4	772	-0.52%
2023/04/19	6	79.25	1	79.90	79.20	5	709	0.70%
2023/04/18	5	77.00	0	0.00	76.50	5	612	0.82%
2023/04/12	0	0.00	2	73.70	73.70	-2	406	-0.49%
2023/04/11	6	70.67	1	71.20	71.30	5	391	1.28%
2023/03/28	5	70.34	1	70.60	70.30	4	377	1.06%
2023/03/22	0	0.00	0.1	71.20	71.80	-0.1	379	-0.03%
2023/03/21	0.1	71.80	0	0.00	70.70	0.1	379	0.03%
2023/03/17	2	69.45	0	0.00	69.80	2	377	0.53%
2023/03/16	3	70.40	0	0.00	70.40	3	367	0.82%
2023/03/15	2	71.50	0	0.00	71.00	2	371	0.54%
2023/03/13	3	71.10	1	70.70	71.80	2	385	0.52%
2023/03/09	0	0.00	8	75.93	75.60	-8	383	-2.09%
2023/03/08	1	75.80	2	75.10	75.50	-1	359	-0.28%
2023/03/06	1	73.50	1	73.40	73.40	0	345	0.00%
2023/02/20	0	0.00	2	73.40	73.60	-2	386	-0.52%
2023/02/06	0	0.00	3	72.60	72.50	-3	442	-0.68%
2023/02/03	2	73.00	0	0.00	73.00	2	447	0.45%
2023/01/17	0	0.00	8	67.80	68.00	-8	452	-1.77%
2023/01/12	5	68.78	0	0.00	68.70	5	468	1.07%
2023/01/11	2	69.95	0	0.00	69.80	2	473	0.42%
2023/01/09	0	0.00	2	71.50	71.50	-2	494	-0.40%
2023/01/05	3	70.60	0	0.00	70.60	3	518	0.58%
2023/01/03	2	70.10	0	0.00	70.90	2	538	0.37%
2022/12/29	4	69.20	0	0.00	69.70	4	554	0.72%
2022/12/28	1	69.30	0	0.00	69.20	1	563	0.18%
2022/12/20	7	70.73	0	0.00	69.80	7	625	1.12%
2022/12/16	3	72.37	0	75.00	72.20	3	655	0.45%
2022/12/13	5	71.88	0	0.00	71.50	5	688	0.73%
2022/12/08	2	72.20	0	0.00	72.30	2	774	0.26%
2022/12/06	3	74.20	0	0.00	73.00	3	787	0.38%
2022/11/30	2	73.70	0	0.00	73.70	2	828	0.24%
2022/11/24	0	0.00	4	73.63	73.60	-4	862	-0.46%
2022/11/17	1	72.50	0	0.00	72.60	1	1,098	0.09%
2022/11/15	1	70.90	0	0.00	71.30	1	1,098	0.09%
2022/11/11	1	71.00	0	0.00	70.70	1	1,104	0.09%
2022/10/13	0	0.00	3	67.50	66.70	-3	1,736	-0.17%
2022/10/05	0	0.00	1	72.40	72.00	-1	1,942	-0.05%
2022/10/04	1	72.00	0	0.00	72.80	1	1,940	0.05%
2022/09/27	2	71.95	0	0.00	73.70	2	1,945	0.10%
2022/09/20	0	0.00	1	79.20	79.00	-1	1,955	-0.05%
2022/09/19	1	77.60	0	0.00	76.90	1	1,938	0.05%
2022/09/16	0	0.00	3	81.80	79.40	-3	1,934	-0.16%
2022/09/15	0	0.00	3	79.33	78.90	-3	1,887	-0.16%
2022/09/13	3	78.30	0	0.00	78.00	3	1,886	0.16%
2022/09/07	1	75.70	0	0.00	75.50	1	1,919	0.05%
2022/09/06	2	76.20	2	77.70	76.60	0	1,913	0.00%
2022/09/05	1	80.20	2	80.00	80.20	-1	1,871	-0.05%
2022/09/02	0	0.00	16	81.64	82.10	-16	1,864	-0.86%
2022/08/31	0	0.00	2	83.80	83.60	-2	1,845	-0.11%
2022/08/29	7	82.30	0	0.00	82.50	7	1,841	0.38%
2022/08/26	5	86.60	0	0.00	86.60	5	1,785	0.28%
2022/08/25	5	86.20	2	85.00	86.30	3	1,696	0.18%
2022/08/24	4	82.65	0	0.00	82.00	4	1,636	0.24%
2022/08/23	1	82.60	0	0.00	82.80	1	1,652	0.06%
2022/08/17	0	0.00	2	83.90	83.60	-2	1,640	-0.12%
2022/08/16	0	0.00	1	85.00	84.80	-1	1,622	-0.06%
2022/08/15	2	84.75	0	0.00	84.60	2	1,585	0.13%
2022/08/12	1	83.00	0	0.00	82.60	1	1,528	0.07%
2022/08/11	0	0.00	1	82.20	83.40	-1	1,512	-0.07%
2022/08/05	0	0.00	1	81.90	81.80	-1	1,507	-0.07%
2022/08/04	0	0.00	1	80.50	81.30	-1	1,485	-0.07%
2022/08/03	1	79.80	0	0.00	80.30	1	1,472	0.07%
2022/07/29	0	0.00	1	84.30	83.80	-1	1,449	-0.07%
2022/07/28	1	83.20	0	0.00	83.20	1	1,409	0.07%
2022/07/27	0	0.00	4	81.20	82.70	-4	1,340	-0.30%
2022/07/25	5	80.26	3	80.50	80.50	2	1,282	0.16%
2022/07/22	1	82.20	0	0.00	80.60	1	1,250	0.08%
2022/07/21	4	80.60	0	0.00	81.50	4	1,218	0.33%
2022/07/15	2	76.50	0	0.00	77.40	2	939	0.21%
2022/06/30	0	0.00	1	74.20	73.30	-1	953	-0.10%
2022/06/28	1	76.50	0	0.00	76.50	1	943	0.11%
2022/06/08	0	0.00	1	78.80	77.60	-1	1,093	-0.09%
2022/06/07	0	0.00	117	78.45	78.20	-117	1,087	-10.75%	大賣/鉅額交易
2022/06/06	1	77.80	0	0.00	77.80	1	1,079	0.09%
2022/06/01	0	0.00	73	78.60	77.00	-73	1,110	-6.57%
2022/05/27	0	0.00	1	73.10	73.10	-1	1,089	-0.09%
2022/05/25	0	0.00	3	71.50	72.20	-3	1,143	-0.26%
2022/05/19	1	71.80	0	0.00	71.80	1	1,302	0.08%
2022/05/18	0	0.00	23	73.66	72.20	-23	1,315	-1.75%
2022/05/12	45	67.24	0	0.00	66.20	45	1,237	3.64%
2022/05/09	18	68.65	0	0.00	68.50	18	1,214	1.48%
2022/04/27	45	71.27	0	0.00	72.30	45	1,235	3.64%
2022/04/22	1	80.10	0	0.00	79.40	1	1,202	0.08%
2022/04/21	0	0.00	5	80.10	80.20	-5	1,207	-0.41%
2022/04/19	3	78.20	0	0.00	78.20	3	1,201	0.25%
2022/04/11	5	80.70	0	0.00	80.60	5	1,223	0.41%
2022/04/08	0	0.00	1	83.50	82.70	-1	1,213	-0.08%
2022/04/07	1	86.50	0	0.00	85.10	1	1,211	0.08%
2022/04/01	0	0.00	1	86.20	86.10	-1	1,197	-0.08%
2022/03/31	1	86.50	5	86.72	85.70	-4	1,206	-0.33%
2022/03/30	2	87.35	1	87.40	87.50	1	1,227	0.08%
2022/03/29	1	88.40	1	87.40	87.20	0	1,271	0.00%
2022/03/28	1	87.80	11	88.10	89.30	-10	1,241	-0.81%
2022/03/25	0	0.00	66	89.17	86.90	-66	1,184	-5.57%
2022/03/23	0	0.00	15	84.65	83.80	-15	1,088	-1.38%
2022/03/08	50	82.57	0	0.00	81.50	50	1,217	4.11%
2022/03/07	15	85.53	0	0.00	84.80	15	1,223	1.23%
2022/02/25	1	90.00	0	0.00	90.60	1	1,330	0.08%
2022/02/24	1	87.60	0	0.00	86.10	1	1,343	0.07%
2022/02/23	8	91.11	70	91.00	89.70	-62	1,352	-4.58%
2022/02/22	1	90.20	42	90.11	90.00	-41	1,400	-2.93%
2022/02/21	1	89.50	22	89.87	89.50	-21	1,458	-1.44%
2022/01/24	20	81.50	0	0.00	83.20	20	2,724	0.73%
2022/01/19	0	0.00	1	87.50	86.70	-1	3,149	-0.03%
2022/01/18	0	88.40	0	0.00	88.00	0	3,516	0.00%
2022/01/14	13	85.47	0	0.00	86.30	13	3,773	0.34%
2022/01/13	0	0.00	1	87.10	87.00	-1	3,974	-0.03%
2022/01/12	15	87.50	1	88.80	87.30	14	4,288	0.33%
2022/01/11	10	88.26	1	90.20	88.00	9	4,422	0.20%
2022/01/10	11	88.74	0	0.00	89.00	11	4,449	0.25%
2022/01/07	92	89.76	0	0.00	89.60	92	4,486	2.05%
2022/01/06	22	90.60	1	90.60	91.10	21	4,484	0.47%
2022/01/05	41	90.94	3	92.13	90.80	38	4,490	0.85%
2022/01/04	6	91.37	13	91.97	91.70	-7	4,498	-0.16%
2022/01/03	35	91.30	15	92.33	91.10	20	4,527	0.44%
2021/12/30	30	91.55	0	0.00	91.70	30	4,579	0.66%
2021/12/24	3	94.07	0	0.00	93.00	3	4,689	0.06%
2021/12/21	0	0.00	1	91.50	91.50	-1	4,693	-0.02%
2021/12/07	1	93.30	1	93.00	92.50	0	5,033	0.00%
2021/12/03	1	92.40	1	92.50	92.50	0	5,158	0.00%
2021/11/26	1	91.50	3	92.27	91.10	-2	5,643	-0.04%
2021/11/19	1	98.00	0	0.00	97.60	1	6,495	0.02%
2021/11/18	1	100.00	2	99.65	99.90	-1	6,829	-0.01%
2021/11/17	1	98.40	5	100.00	98.30	-4	6,955	-0.06%
2021/11/16	1	99.50	0	0.00	97.60	1	6,985	0.01%
2021/11/15	1	97.50	1	98.40	100.50	0	6,924	0.00%
2021/11/11	2	95.35	1	96.00	94.20	1	6,996	0.01%
2021/11/10	1	95.50	0	0.00	95.50	1	7,004	0.01%
2021/11/08	0	0.00	1	96.80	94.10	-1	6,991	-0.01%
2021/11/05	2	95.55	2	95.60	96.00	0	6,994	0.00%
2021/11/04	2	98.85	1	99.00	96.40	1	6,983	0.01%
2021/11/02	2	97.20	3	99.90	98.20	-1	7,103	-0.01%
2021/11/01	5	99.40	1	97.40	101.50	4	6,882	0.06%
2021/10/29	2	96.55	0	0.00	96.90	2	6,737	0.03%
2021/10/28	1	94.70	6	94.25	94.20	-5	6,634	-0.08%
2021/10/27	1	97.70	0	0.00	97.50	1	6,530	0.02%
2021/10/26	1	99.50	0	0.00	97.80	1	6,410	0.02%
2021/10/22	0	0.00	1	94.40	95.90	-1	6,001	-0.02%
2021/10/21	2	94.85	2	97.70	94.90	0	5,997	0.00%
2021/10/20	2	97.15	2	97.10	96.60	0	5,837	0.00%
2021/10/19	2	91.05	4	91.85	93.00	-2	5,619	-0.04%
2021/10/18	1.1	88.99	2	90.30	88.80	-0.9	5,620	-0.02%
2021/10/15	7	88.66	0	0.00	88.20	7	5,723	0.12%
2021/10/14	0	0.00	1	85.80	85.50	-1	5,783	-0.02%
2021/10/13	1	87.00	1	85.40	85.00	0	5,824	0.00%
2021/10/12	1	88.50	0	0.00	87.70	1	5,902	0.02%
2021/10/08	0	0.00	3	90.47	89.70	-3	5,993	-0.05%
2021/10/04	2	84.30	0	0.00	82.00	2	6,680	0.03%
2021/10/01	2	85.20	1	86.20	84.00	1	6,721	0.01%
2021/09/30	1	87.60	0	0.00	87.80	1	6,777	0.01%
2021/09/28	1	88.50	0	0.00	88.80	1	7,025	0.01%
2021/09/27	0	0.00	2	93.15	90.10	-2	7,113	-0.03%
2021/09/24	1	92.90	0	0.00	92.90	1	7,127	0.01%
2021/09/22	1	89.40	0	0.00	89.30	1	7,123	0.01%
2021/09/17	0	0.00	1	87.40	90.30	-1	7,204	-0.01%
2021/09/16	3	86.63	1	87.30	86.10	2	7,370	0.03%
2021/09/15	1	85.90	0	0.00	85.60	1	7,477	0.01%
2021/09/14	0	0.00	1	88.00	86.60	-1	7,623	-0.01%
2021/09/13	1	86.60	0	0.00	86.60	1	7,790	0.01%
2021/09/09	0	0.00	1	88.80	88.90	-1	8,255	-0.01%
2021/09/08	3	87.77	1	88.10	87.30	2	8,338	0.02%
2021/08/27	4	97.43	2	97.40	97.50	2	7,950	0.03%
2021/08/25	1	107.50	9	102.89	104.00	-8	7,591	-0.11%
2021/08/24	2	100.25	11	102.23	102.50	-9	7,200	-0.12%
2021/08/20	0	0.00	26	91.79	92.50	-26	6,756	-0.38%
2021/08/19	1	88.00	0	0.00	87.50	1	6,756	0.01%
2021/08/18	26	85.07	1	90.50	91.70	25	6,884	0.36%
2021/08/17	1	89.30	2	89.80	87.90	-1	6,778	-0.01%
2021/08/13	1	88.00	0	0.00	88.60	1	6,632	0.02%
2021/08/11	1	89.20	0	0.00	89.20	1	6,589	0.02%
2021/08/09	2	93.45	4	95.83	92.40	-2	6,582	-0.03%
2021/08/06	0	0.00	6	93.75	91.80	-6	6,442	-0.09%
2021/08/05	1	89.60	0	0.00	90.20	1	6,356	0.02%
2021/08/03	0	0.00	10	92.40	92.10	-10	6,468	-0.15%
2021/08/02	0	0.00	1	92.20	92.70	-1	6,484	-0.02%
2021/07/30	1	90.00	0	0.00	89.80	1	6,495	0.02%
2021/07/29	10	88.40	0	0.00	92.60	10	6,491	0.15%
2021/07/27	2	90.25	0	0.00	90.30	2	6,507	0.03%
2021/07/23	0	0.00	1	92.50	92.50	-1	6,524	-0.02%
2021/07/22	3	91.60	2	92.90	94.20	1	6,497	0.02%
2021/07/21	0	0.00	29	88.88	90.50	-29	6,443	-0.45%
2021/07/20	19	88.57	1	86.40	86.70	18	6,462	0.28%
2021/07/19	15	90.40	0	0.00	90.30	15	6,465	0.23%
2021/07/16	2	90.05	1	90.40	90.20	1	6,516	0.02%
2021/07/14	1	88.80	1	92.80	88.20	0	6,499	0.00%
2021/07/13	7	95.69	1	95.30	93.50	6	6,591	0.09%
2021/07/12	1	97.90	5	96.54	97.90	-4	6,350	-0.06%
2021/07/09	1	89.10	2	90.30	89.00	-1	6,326	-0.02%
2021/07/07	1	88.20	0	0.00	87.30	1	6,379	0.02%
2021/07/06	3	88.03	3	89.80	88.80	0	6,515	0.00%
2021/07/05	0	0.00	1	88.00	87.80	-1	6,438	-0.02%
2021/06/30	0	0.00	1	85.50	83.20	-1	6,737	-0.01%
2021/06/29	1	83.50	1	84.10	84.00	0	6,752	0.00%
2021/06/28	0	0.00	2	88.10	85.50	-2	6,672	-0.03%
2021/06/25	2	85.80	21	87.61	86.60	-19	6,619	-0.29%
2021/06/24	22	85.84	1	85.40	85.40	21	6,408	0.33%
2021/06/23	0	0.00	3	83.87	85.20	-3	6,305	-0.05%
2021/06/22	9	83.51	2	84.00	81.80	7	6,205	0.11%
2021/06/21	1	81.30	5	81.80	83.50	-4	6,049	-0.07%
2021/06/18	3	80.33	4	81.98	81.50	-1	5,942	-0.02%
2021/06/17	1	77.00	11	79.06	77.80	-10	5,761	-0.17%
2021/06/16	1	78.00	1	77.60	76.90	0	5,735	0.00%
2021/06/08	1	74.90	2	75.60	74.60	-1	5,857	-0.02%
2021/06/07	0	0.00	2	76.05	76.30	-2	5,820	-0.03%
2021/06/02	1	74.40	1	73.70	74.20	0	5,706	0.00%
2021/05/28	0	0.00	1	73.20	72.60	-1	5,546	-0.02%
2021/05/26	2	69.80	0	0.00	67.80	2	5,361	0.04%
2021/05/21	0	0.00	2	64.10	64.00	-2	5,230	-0.04%
2021/05/20	1	61.90	1	64.30	61.40	0	5,361	0.00%
2021/05/18	0.1	63.00	2	62.25	63.00	-1.9	5,490	-0.03%
2021/05/17	1	58.00	0.1	57.60	57.60	0.9	5,559	0.02%
2021/05/14	2	66.00	2	66.70	62.50	0	5,520	0.00%
2021/05/13	3	65.27	1	63.90	64.00	2	5,491	0.04%
2021/05/12	0	0.00	10	67.14	66.10	-10	5,467	-0.18%
2021/05/11	2	69.05	1	71.30	68.10	1	5,427	0.02%
2021/05/10	1	72.50	1	72.40	72.00	0	5,421	0.00%
2021/05/07	0	0.00	1	74.70	74.90	-1	5,478	-0.02%
2021/05/06	6	72.17	2	73.00	72.30	4	5,521	0.07%
2021/05/04	0	0.00	3	69.87	71.80	-3	5,767	-0.05%
2021/05/03	0	0.00	1	73.10	74.20	-1	5,790	-0.02%
2021/04/29	1	77.60	0	0.00	75.70	1	5,855	0.02%
2021/04/28	2	77.30	8	76.96	78.50	-6	5,973	-0.10%
2021/04/27	2	77.85	1	77.00	77.20	1	6,263	0.02%
2021/04/26	0	0.00	1	78.80	78.90	-1	6,979	-0.01%
2021/04/23	4	75.83	1	77.30	77.50	3	7,193	0.04%
2021/04/22	3	74.83	5	73.86	73.10	-2	7,253	-0.03%
2021/04/21	1	77.90	1	77.90	76.50	0	7,164	0.00%
2021/04/20	1	77.70	2	77.10	77.70	-1	7,088	-0.01%
2021/04/19	3	76.40	6	75.65	76.40	-3	7,014	-0.04%
2021/04/16	5	72.54	1	73.20	74.40	4	6,815	0.06%
2021/04/15	5	71.92	3	73.13	71.90	2	6,707	0.03%
2021/04/14	2	68.00	3	66.77	70.30	-1	6,525	-0.02%
2021/04/13	7	70.09	5	70.30	69.50	2	6,467	0.03%
2021/04/12	3	70.53	7	71.50	71.00	-4	6,414	-0.06%
2021/04/09	7	68.57	0	0.00	67.90	7	6,332	0.11%
2021/04/08	5	70.30	6	68.98	69.00	-1	6,434	-0.02%
2021/04/07	11	68.76	17	68.68	67.20	-6	6,355	-0.09%
2021/04/01	3	60.43	0	0.00	60.50	3	6,100	0.05%
2021/03/24	1	58.60	0	0.00	58.60	1	5,953	0.02%
2021/03/23	0	0.00	5	60.50	58.20	-5	5,917	-0.08%
2021/03/19	0	0.00	13	59.50	60.10	-13	5,686	-0.23%
2021/03/17	14	58.43	0	0.00	58.20	14	5,471	0.26%
2021/03/16	1	57.90	2	58.50	58.80	-1	5,433	-0.02%
2021/03/15	2	55.80	0	0.00	56.10	2	5,270	0.04%
2021/03/11	0	0.00	1	54.70	55.60	-1	5,259	-0.02%
2021/03/09	3	52.87	3	53.50	53.40	0	5,250	0.00%
2021/03/05	0	0.00	1	54.30	54.60	-1	5,248	-0.02%
2021/02/26	0	0.00	1	55.00	55.50	-1	5,296	-0.02%
2021/02/25	2	55.80	1	56.00	56.00	1	5,309	0.02%
2021/02/24	1	57.50	3	56.00	55.50	-2	5,348	-0.04%
2021/02/23	2	58.10	3	57.10	57.00	-1	5,341	-0.02%
2021/02/22	2	58.90	0	0.00	58.80	2	5,289	0.04%
2021/02/19	0	0.00	1	57.60	57.40	-1	5,130	-0.02%
2021/02/18	2	56.15	0	0.00	56.20	2	5,046	0.04%
2021/02/17	1	55.20	5	52.76	55.30	-4	4,964	-0.08%
2021/02/05	4	50.40	0	0.00	50.30	4	4,860	0.08%
2021/02/02	11	52.55	1	52.60	52.70	10	4,888	0.20%
2021/02/01	0	0.00	1	50.90	51.00	-1	4,848	-0.02%
2021/01/29	1	54.80	1	52.80	53.00	0	4,785	0.00%
2021/01/28	1	55.50	0	0.00	55.60	1	4,688	0.02%
2021/01/27	1	57.30	0	0.00	56.80	1	4,582	0.02%
2021/01/26	1	55.60	1	56.00	55.30	0	4,442	0.00%
2021/01/22	2	55.70	2	54.50	57.40	0	4,107	0.00%
2021/01/21	3	58.70	9	56.77	56.10	-6	3,967	-0.15%
2021/01/20	16	58.41	4	57.53	58.10	12	3,767	0.32%
2021/01/19	22	60.24	22	61.37	59.30	0	3,400	0.00%
2021/01/18	2	56.40	0	0.00	57.20	2	2,591	0.08%
2021/01/15	1	52.00	0	0.00	52.00	1	2,213	0.05%
2021/01/08	0	0.00	1	48.00	46.50	-1	1,946	-0.05%
2021/01/07	0	0.00	1	47.60	47.55	-1	1,912	-0.05%
2021/01/06	0	0.00	1	48.80	47.00	-1	1,872	-0.05%
2021/01/04	0	0.00	2	51.10	49.40	-2	1,749	-0.11%
2020/12/31	1	49.15	6	49.47	49.15	-5	1,599	-0.31%
2020/12/30	3	46.92	2	47.20	47.20	1	1,403	0.07%
2020/12/29	0	0.00	2	45.83	45.00	-2	1,275	-0.16%
2020/12/25	3	46.08	3	44.50	46.70	0	1,091	0.00%
2020/12/10	2	43.60	7	43.41	43.00	-5	960	-0.52%
2020/12/09	8	44.23	5	43.80	44.50	3	939	0.32%
2020/12/04	5	43.50	0	0.00	43.30	5	892	0.56%
2020/12/02	0	0.00	1	43.20	43.35	-1	900	-0.11%
2020/12/01	1	43.35	1	42.30	43.25	0	897	0.00%
2020/11/30	1	43.10	1	43.05	43.00	0	896	0.00%
2020/11/24	3	43.32	0	0.00	43.25	3	980	0.31%
2020/11/23	3	43.55	0	0.00	43.55	3	949	0.32%
2020/11/17	1	41.05	1	41.55	41.60	0	831	0.00%
2020/11/10	1	42.20	0	0.00	41.70	1	818	0.12%
2020/11/06	0	0.00	1	39.20	38.75	-1	720	-0.14%
2020/10/15	0	0.00	1	38.60	38.65	-1	922	-0.11%
2020/10/14	1	38.60	0	0.00	38.60	1	928	0.11%
2020/10/07	1	39.75	0	0.00	39.85	1	976	0.10%
2020/09/22	0	0.00	1	41.05	41.05	-1	1,516	-0.07%
2020/09/21	1	42.15	0	0.00	42.15	1	1,517	0.07%
2020/09/16	0	0.00	1	42.25	42.05	-1	1,518	-0.07%
2020/09/15	0	0.00	1	41.20	41.90	-1	1,510	-0.07%
2020/09/14	1	40.80	2	40.55	40.80	-1	1,506	-0.07%
2020/09/10	1	41.25	0	0.00	41.00	1	1,515	0.07%
2020/09/01	4	43.99	3	43.30	42.85	1	1,551	0.06%
2020/08/25	0	0.00	1	40.85	40.70	-1	1,422	-0.07%
2020/08/21	1	38.85	1	38.40	39.70	0	1,542	0.00%
2020/08/20	0	0.00	1	40.15	38.10	-1	1,592	-0.06%
2020/08/18	0	0.00	1	40.55	40.40	-1	1,569	-0.06%
2020/08/14	1	39.95	0	0.00	39.95	1	1,578	0.06%
2020/08/12	1	40.05	0	0.00	40.05	1	1,591	0.06%
2020/08/11	1	39.80	0	0.00	39.70	1	1,593	0.06%
2020/07/30	0	0.00	1	40.65	42.25	-1	1,570	-0.06%
2020/07/29	2	40.20	0	0.00	40.40	2	1,558	0.13%
2020/07/27	1	41.30	2	41.30	40.50	-1	1,556	-0.06%
2020/07/24	2	42.38	2	42.68	41.85	0	1,547	0.00%
2020/07/23	1	43.05	0	0.00	43.15	1	1,542	0.06%
2020/07/22	0	0.00	1	43.30	43.60	-1	1,538	-0.07%
2020/07/21	1	42.85	1	43.00	42.85	0	1,532	0.00%
2020/07/20	3	42.82	1	42.85	42.50	2	1,532	0.13%
2020/07/08	1	46.95	1	46.55	47.65	0	1,532	0.00%
2020/07/07	1	45.85	0	0.00	44.90	1	1,417	0.07%
2020/07/03	1	45.00	0	0.00	44.80	1	1,365	0.07%
2020/07/01	0	0.00	4	42.54	45.80	-4	1,203	-0.33%
2020/06/23	2	42.08	1	42.30	41.60	1	1,098	0.09%
2020/06/22	0	0.00	5	42.36	42.10	-5	1,108	-0.45%
2020/06/19	1	42.35	2	43.00	42.35	-1	1,120	-0.09%
2020/06/18	0	0.00	14	42.36	41.90	-14	1,126	-1.24%
2020/06/12	0	0.00	1	38.75	40.30	-1	1,098	-0.09%
2020/06/11	1	42.15	2	41.85	40.95	-1	1,095	-0.09%
2020/06/10	1	42.00	1	42.65	42.00	0	1,088	0.00%
2020/06/09	4	42.80	0	0.00	42.05	4	1,108	0.36%
2020/06/04	1	42.30	0	0.00	42.30	1	1,070	0.09%
2020/06/03	0	0.00	1	41.30	41.85	-1	1,058	-0.09%
2020/06/02	1	40.85	0	0.00	40.85	1	1,047	0.10%
2020/05/28	1	45.00	1	46.15	41.55	0	1,015	0.00%
2020/05/27	0	0.00	1	40.00	43.15	-1	895	-0.11%
2020/05/26	1	39.25	0	0.00	39.25	1	845	0.12%
2020/05/22	0	0.00	4	39.36	39.50	-4	829	-0.48%
2020/05/21	4	39.10	1	39.50	39.10	3	817	0.37%
2020/05/19	1	37.80	1	37.55	38.20	0	799	0.00%
2020/05/15	2	38.35	2	38.55	38.35	0	785	0.00%
2020/05/14	1	38.75	0	0.00	38.20	1	773	0.13%
2020/05/07	0	0.00	1	37.90	38.25	-1	697	-0.14%
2020/05/06	1	37.90	1	38.20	37.90	0	697	0.00%
2020/05/05	1	37.75	0	0.00	37.75	1	698	0.14%
2020/03/20	19	30.00	0	0.00	29.75	19	776	2.45%
2020/03/16	3	33.37	3	33.33	32.60	0	808	0.00%
2020/03/13	0	0.00	1	32.75	33.60	-1	799	-0.13%
2020/03/12	2	37.55	20	37.28	36.35	-18	776	-2.32%
2020/03/11	0	0.00	1	39.00	39.10	-1	764	-0.13%
2020/03/10	2	39.45	0	0.00	39.70	2	763	0.26%
2020/02/21	0	0.00	1	43.00	43.05	-1	882	-0.11%
2020/02/11	0	0.00	1	42.50	42.55	-1	961	-0.10%
2020/02/10	1	42.10	0	0.00	42.10	1	991	0.10%
2020/01/31	1	45.25	0	0.00	44.85	1	1,149	0.09%
2020/01/30	0	0.00	3	44.70	44.65	-3	1,174	-0.26%
2020/01/16	0	0.00	1	47.60	48.45	-1	1,242	-0.08%
2020/01/09	1	47.45	0	0.00	47.60	1	1,608	0.06%
2020/01/07	1	47.50	0	0.00	47.15	1	1,769	0.06%
2020/01/03	1	48.80	0	0.00	48.25	1	1,817	0.06%
2019/12/24	0	0.00	2.1	49.46	49.50	-2.1	1,998	-0.10%
2019/12/23	0	0.00	1	48.60	48.60	-1	2,013	-0.05%
2019/12/17	0	0.00	1	50.00	49.65	-1	1,973	-0.05%
2019/12/12	0	0.00	1	46.10	46.10	-1	1,889	-0.05%
2019/12/11	2	46.70	0	0.00	45.90	2	1,887	0.11%
2019/12/10	0	0.00	1	46.90	47.20	-1	1,883	-0.05%
2019/12/05	1	45.85	0	0.00	45.85	1	1,867	0.05%
2019/12/04	1	45.50	1	46.40	45.35	0	1,868	0.00%
2019/12/02	1	47.65	0	0.00	46.25	1	1,836	0.05%
2019/11/29	1	49.30	0	0.00	47.70	1	1,801	0.06%
2019/11/27	0	0.00	1	49.70	49.70	-1	1,755	-0.06%
2019/11/25	1	47.90	0	0.00	48.00	1	1,734	0.06%
2019/11/13	9	49.01	1	48.50	49.20	8	1,690	0.47%
2019/11/12	2	48.00	0	0.00	48.00	2	1,674	0.12%
2019/11/11	8	48.66	0	0.00	47.55	8	1,662	0.48%
2019/10/31	0	0.00	1	51.70	51.10	-1	1,542	-0.06%
2019/10/30	0	0.00	1	51.70	52.30	-1	1,468	-0.07%
2019/10/28	0	0.00	1	51.00	50.20	-1	1,382	-0.07%
2019/10/25	1	50.50	0	0.00	50.20	1	1,347	0.07%
2019/10/23	2	51.15	0	0.00	50.70	2	1,269	0.16%
2019/10/22	1	50.80	0	0.00	51.80	1	1,196	0.08%
2019/10/08	0	0.00	11	45.65	45.55	-11	664	-1.66%
2019/10/02	2	45.63	2	45.78	45.90	0	602	0.00%
2019/09/26	0	0.00	1	42.55	42.65	-1	416	-0.24%
2019/08/26	1	39.60	0	0.00	39.45	1	432	0.23%
2019/08/22	1	40.30	0	0.00	40.50	1	429	0.23%
2019/08/07	0	0.00	1	39.10	38.75	-1	432	-0.23%
2019/08/01	2	40.63	1	40.65	40.45	1	449	0.22%
2019/07/18	2	41.40	0	0.00	41.20	2	487	0.41%
2019/07/10	5	42.75	0	0.00	42.25	5	707	0.71%
2019/07/09	4	41.81	1	41.70	42.05	3	697	0.43%
2019/07/04	0	0.00	5	41.35	40.25	-5	684	-0.73%
2019/06/11	2	40.48	1	40.45	40.60	1	845	0.12%
2019/06/04	0	0.00	1	40.80	40.20	-1	876	-0.11%
2019/05/30	1	40.50	0	0.00	40.40	1	901	0.11%
2019/05/06	0	0.00	1	45.00	44.35	-1	1,203	-0.08%
2019/04/22	1	48.15	0	0.00	48.00	1	1,391	0.07%
2019/04/19	0	0.00	1	47.50	47.95	-1	1,411	-0.07%
2019/04/17	2	48.70	3	49.18	47.90	-1	1,381	-0.07%
2019/04/16	2	47.15	0	0.00	47.50	2	1,295	0.15%
2019/03/29	1	44.05	1	43.85	43.85	0	1,277	0.00%
2019/03/21	0	0.00	2	46.80	46.50	-2	1,259	-0.16%
2019/03/20	3	46.23	1	45.30	46.20	2	1,219	0.16%
2019/03/15	1	45.65	0	0.00	45.35	1	1,170	0.09%
2019/03/04	1	44.60	0	0.00	44.55	1	1,344	0.07%
2019/02/27	0	0.00	10	44.70	44.75	-10	1,342	-0.74%
2019/02/20	0	0.00	1	46.65	46.40	-1	1,302	-0.08%
2019/02/19	1	44.40	0	0.00	44.45	1	1,240	0.08%
2019/02/13	0	46.50	4	46.71	46.20	-4	1,206	-0.33%
2019/02/11	0	0.00	1	45.70	45.70	-1	1,142	-0.09%
2019/01/28	1	44.75	1	45.10	44.50	0	1,117	0.00%
2019/01/25	1	44.50	1	44.60	44.90	0	1,104	0.00%
2019/01/24	1	44.30	0	0.00	44.30	1	1,098	0.09%
2019/01/21	10	46.30	0	0.00	46.05	10	1,090	0.92%
2019/01/18	4	46.36	0	0.00	46.65	4	1,079	0.37%
2018/10/09	0	0.00	1	43.00	42.90	-1	548	-0.18%
2018/10/01	1	50.10	0	0.00	50.40	1	495	0.20%
2018/09/13	1	43.35	1	43.70	43.70	0	481	0.00%
2018/09/11	1	45.10	1	45.20	45.20	0	476	0.00%
2018/08/10	0	0.00	2	51.80	51.50	-2	501	-0.40%
2018/08/07	0	0.00	3	53.60	53.00	-3	471	-0.64%
2018/08/06	3	51.50	0	0.00	53.60	3	457	0.66%
2018/07/02	1	50.70	1	50.30	50.30	0	514	0.00%
2018/06/11	1	54.10	1	53.50	53.50	0	526	0.00%
2018/06/06	2	55.00	0	0.00	55.20	2	515	0.39%
2018/06/05	2	56.85	0.4	56.30	55.90	1.6	508	0.32%
2018/05/15	1	53.60	0	0.00	53.60	1	673	0.15%
2018/04/27	0	0.00	5	50.80	50.50	-5	801	-0.62%
2018/04/19	0	0.00	10	55.60	55.80	-10	827	-1.21%
2018/04/11	0	0.00	5	57.50	56.80	-5	837	-0.60%
2018/03/31	1	52.70	1	53.00	53.00	0	832	0.00%
2018/03/27	1	52.80	1	53.10	53.10	0	852	0.00%
2018/03/22	1	55.60	1	55.50	55.50	0	848	0.00%
2018/03/08	1	55.70	0	0.00	55.40	1	1,089	0.09%
2018/02/23	4	55.00	0	0.00	54.50	4	1,284	0.31%
2018/02/12	2	49.80	0	0.00	50.30	2	1,319	0.15%
2018/02/07	4	51.75	0	0.00	51.60	4	1,324	0.30%
2018/02/06	0	0.00	1	51.50	50.70	-1	1,330	-0.08%
2018/02/01	6	58.32	1	58.60	58.20	5	1,351	0.37%
2018/01/29	4	59.58	1	59.20	59.50	3	1,420	0.21%
2018/01/22	1	62.00	1	62.40	62.40	0	1,590	0.00%
2018/01/19	0	0.00	1	61.00	61.00	-1	1,658	-0.06%
2018/01/17	1	61.50	0	0.00	61.50	1	1,764	0.06%
2018/01/10	1	61.00	0	0.00	61.00	1	2,655	0.04%
2018/01/04	0	0.00	1	65.30	65.70	-1	2,675	-0.04%