健和興 (3003)-日盛-板橋券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.5
漲跌
▼0.5
漲幅
-0.63%
成交量
1,523張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	71.20	71.50	-1	376	-0.27%
2023/03/21	1	71.20	0	0.00	70.70	1	379	0.26%
2023/03/17	2	69.40	0	0.00	69.80	2	377	0.53%
2023/03/14	1	71.10	0	0.00	71.00	1	382	0.26%
2023/03/13	2	71.00	0	0.00	71.80	2	385	0.52%
2023/03/10	4	73.70	0	0.00	72.70	4	387	1.03%
2023/03/09	0	0.00	3	76.30	75.60	-3	383	-0.78%
2023/03/08	2	76.00	3	75.20	75.50	-1	359	-0.28%
2023/03/07	1	73.80	0	0.00	73.50	1	344	0.29%
2023/03/06	0	0.00	1	73.40	73.40	-1	345	-0.29%
2023/03/03	1	72.50	0	0.00	72.70	1	349	0.29%
2023/02/22	2	72.30	2	72.65	73.00	0	367	0.00%
2023/02/16	0	0.00	2	71.90	72.20	-2	393	-0.51%
2023/02/15	0	0.00	1	71.70	71.80	-1	409	-0.24%
2023/02/14	4	71.00	0	0.00	71.10	4	410	0.98%
2023/02/02	0	0.00	1	73.00	73.10	-1	450	-0.22%
2023/02/01	0	0.00	1	71.30	72.10	-1	448	-0.22%
2023/01/11	0	0.00	1	70.20	69.80	-1	473	-0.21%
2023/01/10	0	0.00	3	71.20	70.90	-3	482	-0.62%
2023/01/09	1	71.50	1	71.60	71.50	0	494	0.00%
2022/12/30	0	0.00	1	70.20	70.20	-1	543	-0.18%
2022/12/27	0	0.00	1	70.50	70.90	-1	568	-0.18%
2022/12/22	2	70.50	2	70.30	70.20	0	598	0.00%
2022/12/09	0	0.00	2	72.20	72.00	-2	762	-0.26%
2022/12/08	0	0.00	1	72.50	72.30	-1	774	-0.13%
2022/12/07	0	0.00	3	72.07	72.00	-3	783	-0.38%
2022/12/02	0	0.00	1	75.00	75.00	-1	784	-0.13%
2022/11/29	1	74.10	0	0.00	74.00	1	841	0.12%
2022/11/24	5	73.20	0	0.00	73.60	5	862	0.58%
2022/11/15	0	0.00	1	72.20	71.30	-1	1,098	-0.09%
2022/11/11	0	0.00	2	70.80	70.70	-2	1,104	-0.18%
2022/11/10	0	0.00	5	71.56	71.80	-5	1,108	-0.45%
2022/11/09	0	0.00	1	71.60	72.50	-1	1,154	-0.09%
2022/11/04	0	0.00	1	71.00	70.90	-1	1,271	-0.08%
2022/11/02	0	0.00	1	69.90	70.00	-1	1,282	-0.08%
2022/11/01	0	0.00	1	69.60	69.90	-1	1,303	-0.08%
2022/10/31	1	68.90	0	0.00	68.70	1	1,341	0.07%
2022/10/28	0	0.00	1	67.00	66.80	-1	1,351	-0.07%
2022/10/27	1	67.00	0	0.00	68.20	1	1,370	0.07%
2022/10/26	0	0.00	3	66.67	66.30	-3	1,387	-0.22%
2022/10/19	3	70.40	2	70.20	69.40	1	1,549	0.06%
2022/10/18	2	69.00	10	69.56	69.60	-8	1,578	-0.51%
2022/10/14	11	69.34	3	69.40	69.80	8	1,674	0.48%
2022/10/13	21	67.46	0	0.00	66.70	21	1,736	1.21%
2022/10/12	2	69.90	0	0.00	70.00	2	1,793	0.11%
2022/10/11	2.1	69.98	0	0.00	69.80	2.1	1,907	0.11%
2022/10/05	0	0.00	1	72.60	72.00	-1	1,942	-0.05%
2022/10/04	0	0.00	2	72.50	72.80	-2	1,940	-0.10%
2022/10/03	2	70.95	0	0.00	70.70	2	1,937	0.10%
2022/09/27	0	0.00	1	72.70	73.70	-1	1,945	-0.05%
2022/09/26	1	71.30	1	71.10	71.70	0	1,948	0.00%
2022/09/21	3	78.10	1	78.20	77.80	2	1,956	0.10%
2022/09/20	1	79.00	1	78.50	79.00	0	1,955	0.00%
2022/09/19	0	0.00	1	77.30	76.90	-1	1,938	-0.05%
2022/09/16	11.1	81.51	8	79.91	79.40	3.1	1,934	0.16%
2022/09/15	1	79.20	0	0.00	78.90	1	1,887	0.05%
2022/09/06	8	77.53	0	0.00	76.60	8	1,913	0.42%
2022/09/02	0	0.00	2	82.35	82.10	-2	1,864	-0.11%
2022/09/01	4	82.88	1	83.10	82.10	3	1,858	0.16%
2022/08/31	2	83.75	0	0.00	83.60	2	1,845	0.11%
2022/08/30	4	83.53	0	0.00	83.30	4	1,845	0.22%
2022/08/29	3	82.30	6	82.45	82.50	-3	1,841	-0.16%
2022/08/26	7	86.73	5	87.24	86.60	2	1,785	0.11%
2022/08/25	5	86.02	5	85.28	86.30	0	1,696	0.00%
2022/08/23	0	0.00	1	81.50	82.80	-1	1,652	-0.06%
2022/08/22	0	0.00	85	83.40	82.70	-85	1,656	-5.13%
2022/08/19	1	83.80	1	83.90	83.90	0	1,651	0.00%
2022/08/17	2	83.80	7	83.79	83.60	-5	1,640	-0.30%
2022/08/16	48	85.05	3	85.10	84.80	45	1,622	2.77%
2022/08/15	51	84.79	2	84.30	84.60	49	1,585	3.09%
2022/08/11	3	82.93	1	82.60	83.40	2	1,512	0.13%
2022/08/10	0	0.00	2	81.90	81.60	-2	1,509	-0.13%
2022/08/09	2	81.90	0	0.00	81.80	2	1,524	0.13%
2022/08/08	0	0.00	1	81.20	82.50	-1	1,521	-0.07%
2022/08/05	6	82.88	25	82.31	81.80	-19	1,507	-1.26%
2022/08/04	0	0.00	1	80.70	81.30	-1	1,485	-0.07%
2022/08/03	0	0.00	6	79.95	80.30	-6	1,472	-0.41%
2022/08/02	1	82.30	0	0.00	82.30	1	1,458	0.07%
2022/08/01	22	83.40	1	83.10	83.50	21	1,451	1.45%
2022/07/29	12	83.78	15	83.91	83.80	-3	1,449	-0.21%
2022/07/28	0	0.00	0	83.10	83.20	0	1,409	0.00%
2022/07/27	5	81.74	1	82.30	82.70	4	1,340	0.30%
2022/07/26	2	79.75	1	79.80	80.00	1	1,295	0.08%
2022/07/25	9	79.86	1	80.10	80.50	8	1,282	0.62%
2022/07/22	2	81.80	0	0.00	80.60	2	1,250	0.16%
2022/07/21	3	80.40	0	0.00	81.50	3	1,218	0.25%
2022/07/20	2	81.60	7	82.11	80.80	-5	1,169	-0.43%
2022/07/19	3	81.20	4	80.83	81.90	-1	1,107	-0.09%
2022/07/18	2	81.35	6	80.60	81.40	-4	1,043	-0.38%
2022/07/15	0	0.00	1.1	74.57	77.40	-1.1	939	-0.12%
2022/07/11	0	0.00	1	73.40	73.60	-1	913	-0.11%
2022/07/08	1	72.70	1	72.80	73.20	0	924	0.00%
2022/07/07	0	0.00	1	70.80	71.80	-1	931	-0.11%
2022/06/29	1	75.80	0	0.00	76.00	1	939	0.11%
2022/06/24	1	73.20	2	73.95	74.00	-1	987	-0.10%
2022/06/22	0	0.00	5	73.20	73.10	-5	1,121	-0.45%
2022/06/20	0	0.00	1	70.80	70.00	-1	1,137	-0.09%
2022/06/16	0	0.00	3	76.80	75.80	-3	1,116	-0.27%
2022/06/14	1	76.10	0	0.00	76.00	1	1,101	0.09%
2022/06/13	0	0.00	1	75.40	75.80	-1	1,097	-0.09%
2022/06/10	1	77.20	0	0.00	77.50	1	1,094	0.09%
2022/06/08	1	78.70	1	77.70	77.60	0	1,093	0.00%
2022/06/07	4	78.00	2	78.10	78.20	2	1,087	0.18%
2022/06/02	2	76.50	1	76.50	76.60	1	1,090	0.09%
2022/05/31	0	0.00	1	78.00	78.00	-1	1,105	-0.09%
2022/05/30	7	74.50	3	75.40	75.40	4	1,090	0.37%
2022/05/27	2	72.10	0	0.00	73.10	2	1,089	0.18%
2022/05/24	0	0.00	1	72.50	70.80	-1	1,167	-0.09%
2022/05/20	0	0.00	4	71.48	72.30	-4	1,254	-0.32%
2022/05/19	1	71.80	0	0.00	71.80	1	1,302	0.08%
2022/05/18	2	72.50	0	0.00	72.20	2	1,315	0.15%
2022/05/17	3	70.20	0	0.00	70.20	3	1,273	0.24%
2022/05/11	1	69.80	0	0.00	69.60	1	1,217	0.08%
2022/05/09	1	68.50	0	0.00	68.50	1	1,214	0.08%
2022/05/06	2	71.20	0	0.00	70.80	2	1,202	0.17%
2022/05/05	0	0.00	1	73.70	73.60	-1	1,195	-0.08%
2022/04/29	2	72.90	0	0.00	72.30	2	1,221	0.16%
2022/04/27	1	72.00	0	0.00	72.30	1	1,235	0.08%
2022/04/26	0	0.00	1	75.40	74.60	-1	1,211	-0.08%
2022/04/25	3	76.23	1	75.90	75.40	2	1,211	0.17%
2022/04/22	0	0.00	1	79.20	79.40	-1	1,202	-0.08%
2022/04/21	1	80.30	0	0.00	80.20	1	1,207	0.08%
2022/04/19	1	78.80	0	0.00	78.20	1	1,201	0.08%
2022/04/15	1	80.30	0.2	80.30	80.40	0.8	1,212	0.07%
2022/04/14	2	77.75	2	79.40	79.20	0	1,221	0.00%
2022/04/13	1	78.60	2	79.00	78.70	-1	1,228	-0.08%
2022/04/12	2.2	80.59	0	0.00	79.60	2.2	1,223	0.18%
2022/04/11	0	0.00	2	80.70	80.60	-2	1,223	-0.16%
2022/04/08	6	82.70	6	82.60	82.70	0	1,213	0.00%
2022/03/30	0	0.00	1	88.10	87.50	-1	1,227	-0.08%
2022/03/29	3	87.90	0	0.00	87.20	3	1,271	0.24%
2022/03/28	0	0.00	3	89.40	89.30	-3	1,241	-0.24%
2022/03/25	2	89.00	2	86.90	86.90	0	1,184	0.00%
2022/03/24	1	86.90	0	0.00	87.50	1	1,100	0.09%
2022/03/22	1	82.60	0	0.00	83.70	1	1,099	0.09%
2022/03/16	0	0.00	1	82.10	81.00	-1	1,151	-0.09%
2022/03/15	1	81.40	0	0.00	81.00	1	1,169	0.09%
2022/03/08	2.1	82.59	0	0.00	81.50	2.1	1,217	0.17%
2022/03/07	3	86.23	0	0.00	84.80	3	1,223	0.25%
2022/03/03	2	90.65	0	0.00	90.30	2	1,261	0.16%
2022/03/01	0	0.00	3	91.70	90.30	-3	1,302	-0.23%
2022/02/25	0	0.00	3	90.57	90.60	-3	1,330	-0.23%
2022/02/23	0	0.00	1	90.40	89.70	-1	1,352	-0.07%
2022/02/22	4	89.28	3	90.50	90.00	1	1,400	0.07%
2022/02/21	1	86.00	1	87.50	89.50	0	1,458	0.00%
2022/02/16	1	84.30	0	0.00	84.30	1	1,725	0.06%
2022/02/15	0	0.00	4	84.40	83.50	-4	1,840	-0.22%
2022/02/14	1	84.00	0	0.00	83.50	1	1,885	0.05%
2022/01/26	1	82.50	0	0.00	82.10	1	2,318	0.04%
2022/01/20	1	85.70	0	0.00	86.70	1	2,979	0.03%
2022/01/19	1	86.80	0	0.00	86.70	1	3,149	0.03%
2022/01/13	1	87.50	5	86.80	87.00	-4	3,974	-0.10%
2022/01/11	0	0.00	1	89.30	88.00	-1	4,422	-0.02%
2022/01/10	2	89.05	0	0.00	89.00	2	4,449	0.04%
2022/01/07	1	89.50	0	0.00	89.60	1	4,486	0.02%
2021/12/30	1	91.50	0	0.00	91.70	1	4,579	0.02%
2021/12/28	0	0.00	1	92.60	92.50	-1	4,630	-0.02%
2021/12/27	0	0.00	2	92.50	92.10	-2	4,659	-0.04%
2021/12/24	1	94.30	0	0.00	93.00	1	4,689	0.02%
2021/12/23	2	93.50	5	94.36	95.10	-3	4,678	-0.06%
2021/12/22	5	92.00	0	0.00	91.80	5	4,664	0.11%
2021/12/21	3	91.00	0	0.00	91.50	3	4,693	0.06%
2021/12/17	1	92.80	2	92.30	92.20	-1	4,817	-0.02%
2021/12/16	1	94.00	0	0.00	93.80	1	4,912	0.02%
2021/12/13	1	93.60	3	93.97	93.80	-2	4,989	-0.04%
2021/12/10	0	0.00	1	93.60	93.40	-1	4,993	-0.02%
2021/12/09	1	93.80	2	94.00	93.00	-1	5,006	-0.02%
2021/12/08	1	92.70	0	0.00	92.70	1	5,022	0.02%
2021/12/07	1	93.10	2	93.50	92.50	-1	5,033	-0.02%
2021/12/06	1	93.00	1	93.20	92.90	0	5,059	0.00%
2021/12/03	3	92.53	1	93.10	92.50	2	5,158	0.04%
2021/12/01	1	93.70	2	93.35	93.70	-1	5,527	-0.02%
2021/11/29	4	91.05	3	90.80	91.80	1	5,632	0.02%
2021/11/25	1	93.60	1	94.40	93.60	0	5,682	0.00%
2021/11/24	3	93.83	1	94.00	93.60	2	5,749	0.03%
2021/11/23	2	95.50	2	95.50	94.50	0	5,933	0.00%
2021/11/22	3	96.77	0	0.00	96.40	3	6,085	0.05%
2021/11/19	9	98.94	1	97.60	97.60	8	6,495	0.12%
2021/11/18	2	99.95	8	100.14	99.90	-6	6,829	-0.09%
2021/11/17	4	99.60	5	99.54	98.30	-1	6,955	-0.01%
2021/11/16	6	98.75	5	98.70	97.60	1	6,985	0.01%
2021/11/15	6	98.53	4.5	99.52	100.50	1.5	6,924	0.02%
2021/11/12	2	98.35	2	97.85	97.40	0	6,955	0.00%
2021/11/11	0	0.00	2	95.90	94.20	-2	6,996	-0.03%
2021/11/10	1.5	95.43	0	0.00	95.50	1.5	7,004	0.02%
2021/11/09	2	97.15	6	97.28	96.40	-4	7,025	-0.06%
2021/11/08	5	94.30	1	94.10	94.10	4	6,991	0.06%
2021/11/04	4	98.50	1	99.00	96.40	3	6,983	0.04%
2021/11/03	1	97.40	1	97.50	97.60	0	7,054	0.00%
2021/11/02	3	98.83	6	101.93	98.20	-3	7,103	-0.04%
2021/11/01	2	99.25	14	98.86	101.50	-12	6,882	-0.17%
2021/10/29	6	96.48	3	96.50	96.90	3	6,737	0.04%
2021/10/28	5	94.70	8	95.18	94.20	-3	6,634	-0.05%
2021/10/27	5	98.40	5	98.24	97.50	0	6,530	0.00%
2021/10/26	14	100.46	24	100.38	97.80	-10	6,410	-0.16%
2021/10/25	27	98.49	23	98.00	98.40	4	6,101	0.07%
2021/10/22	5	95.22	1	95.70	95.90	4	6,001	0.07%
2021/10/21	10	96.54	6	95.02	94.90	4	5,997	0.07%
2021/10/20	14	95.59	24	97.27	96.60	-10	5,837	-0.17%
2021/10/19	4	92.78	13	93.10	93.00	-9	5,619	-0.16%
2021/10/18	5	89.26	4	89.43	88.80	1	5,620	0.02%
2021/10/15	2	88.50	5	89.06	88.20	-3	5,723	-0.05%
2021/10/14	3	85.93	3	85.20	85.50	0	5,783	0.00%
2021/10/08	8	89.80	4	90.18	89.70	4	5,993	0.07%
2021/10/07	7	87.50	12	88.25	89.70	-5	6,080	-0.08%
2021/10/06	2	85.55	4	86.15	84.80	-2	6,403	-0.03%
2021/10/05	14	81.95	17	82.45	84.50	-3	6,616	-0.05%
2021/10/04	6	83.57	7	83.67	82.00	-1	6,680	-0.01%
2021/10/01	2	85.50	5	84.08	84.00	-3	6,721	-0.04%
2021/09/30	1	87.40	1	88.10	87.80	0	6,777	0.00%
2021/09/29	2	87.45	3	87.07	86.40	-1	6,924	-0.01%
2021/09/28	3	90.83	2	90.55	88.80	1	7,025	0.01%
2021/09/27	3	91.13	2	92.10	90.10	1	7,113	0.01%
2021/09/24	16	94.54	13	92.91	92.90	3	7,127	0.04%
2021/09/23	1	94.40	9	93.28	93.50	-8	7,123	-0.11%
2021/09/22	4	89.70	0	0.00	89.30	4	7,123	0.06%
2021/09/17	0	0.00	1.5	87.80	90.30	-1.5	7,204	-0.02%
2021/09/16	4	87.78	5	86.78	86.10	-1	7,370	-0.01%
2021/09/15	1	86.40	2	86.55	85.60	-1	7,477	-0.01%
2021/09/14	1	86.60	0	0.00	86.60	1	7,623	0.01%
2021/09/13	1.2	87.63	0	0.00	86.60	1.2	7,790	0.02%
2021/09/10	2.1	88.45	0	0.00	88.30	2.1	7,963	0.03%
2021/09/09	5	88.22	1	88.70	88.90	4	8,255	0.05%
2021/09/08	12	88.45	22	89.34	87.30	-10	8,338	-0.12%
2021/09/07	34	92.59	7	93.27	91.20	27	8,332	0.32%
2021/09/06	18	97.42	47	97.73	97.50	-29	8,250	-0.35%
2021/09/03	17.2	93.83	1	93.80	93.50	16.2	8,082	0.20%
2021/09/02	6	95.18	1	96.60	92.60	5	8,057	0.06%
2021/09/01	1	97.00	0	0.00	96.00	1	7,982	0.01%
2021/08/31	3	98.27	2	97.85	96.30	1	7,992	0.01%
2021/08/30	2	98.40	50	96.60	97.00	-48	8,003	-0.60%
2021/08/27	19	98.49	8	98.58	97.50	11	7,950	0.14%
2021/08/26	4	101.88	36	103.38	103.00	-32	7,750	-0.41%
2021/08/25	13	104.65	75	102.35	104.00	-62	7,591	-0.82%
2021/08/24	66	102.64	25.1	101.95	102.50	40.9	7,200	0.57%
2021/08/23	52	96.05	4	95.75	98.00	48	6,866	0.70%
2021/08/20	0	0.00	6	91.88	92.50	-6	6,756	-0.09%
2021/08/19	6	90.08	8	90.81	87.50	-2	6,756	-0.03%
2021/08/18	7	85.69	16	86.72	91.70	-9	6,884	-0.13%
2021/08/17	15	88.57	15	88.75	87.90	0	6,778	0.00%
2021/08/16	1	85.30	2	84.10	84.80	-1	6,644	-0.02%
2021/08/13	0	0.00	24	90.09	88.60	-24	6,632	-0.36%
2021/08/11	5	90.46	7	89.07	89.20	-2	6,589	-0.03%
2021/08/10	4	91.17	1	91.00	91.10	3	6,560	0.05%
2021/08/09	8	94.43	7	94.60	92.40	1	6,582	0.02%
2021/08/06	6	93.17	17	93.84	91.80	-11	6,442	-0.17%
2021/08/04	7	91.30	0	0.00	91.10	7	6,427	0.11%
2021/08/02	1	91.90	1	90.70	92.70	0	6,484	0.00%
2021/07/30	13	92.48	2	91.75	89.80	11	6,495	0.17%
2021/07/29	3	91.60	15	91.69	92.60	-12	6,491	-0.18%
2021/07/28	12	85.71	4.2	86.26	88.70	7.9	6,481	0.12%
2021/07/27	7	91.19	1	95.00	90.30	6	6,507	0.09%
2021/07/26	2.2	92.85	7	93.07	93.00	-4.9	6,493	-0.07%
2021/07/23	3	91.77	1	94.70	92.50	2	6,524	0.03%
2021/07/22	9	92.28	22	92.27	94.20	-13	6,497	-0.20%
2021/07/21	10	89.21	16	90.60	90.50	-6	6,443	-0.09%
2021/07/20	14	87.26	6	89.20	86.70	8	6,462	0.12%
2021/07/19	0	0.00	8	91.29	90.30	-8	6,465	-0.12%
2021/07/16	1	91.30	1	90.60	90.20	0	6,516	0.00%
2021/07/15	3	91.13	3	90.50	91.70	0	6,505	0.00%
2021/07/14	8.1	89.24	2	89.75	88.20	6.1	6,499	0.09%
2021/07/13	69	96.45	27	95.07	93.50	42	6,591	0.64%
2021/07/12	3	95.17	29	95.97	97.90	-26	6,350	-0.41%
2021/07/09	2	89.35	5	90.28	89.00	-3	6,326	-0.05%
2021/07/08	1	89.30	11	89.05	89.00	-10	6,355	-0.16%
2021/07/07	7	87.91	3	89.57	87.30	4	6,379	0.06%
2021/07/06	21	89.23	15	88.91	88.80	6	6,515	0.09%
2021/07/05	17	86.39	2	86.75	87.80	15	6,438	0.23%
2021/07/02	5	86.06	8	83.63	86.20	-3	6,500	-0.05%
2021/07/01	0	0.00	4	81.40	81.50	-4	6,690	-0.06%
2021/06/30	7	83.86	32	83.34	83.20	-25	6,737	-0.37%
2021/06/29	16	83.58	5	84.64	84.00	11	6,752	0.16%
2021/06/28	4	86.75	2	89.00	85.50	2	6,672	0.03%
2021/06/25	7	88.91	10	88.08	86.60	-3	6,619	-0.05%
2021/06/24	4	84.65	1	86.00	85.40	3	6,408	0.05%
2021/06/23	37	84.96	5	83.94	85.20	32	6,305	0.51%
2021/06/22	15	84.25	3	83.47	81.80	12	6,205	0.19%
2021/06/21	1	82.40	9	81.37	83.50	-8	6,049	-0.13%
2021/06/18	40	80.77	29.5	80.43	81.50	10.5	5,942	0.18%
2021/06/17	3	77.60	5	78.38	77.80	-2	5,761	-0.03%
2021/06/16	3	78.07	16	76.89	76.90	-13	5,735	-0.23%
2021/06/15	4	75.95	3	76.73	77.50	1	5,772	0.02%
2021/06/11	0	0.00	1	75.10	74.70	-1	5,727	-0.02%
2021/06/10	0	0.00	2	74.00	73.30	-2	5,872	-0.03%
2021/06/09	15	73.36	0	0.00	73.20	15	5,870	0.26%
2021/06/08	0	0.00	3.1	75.17	74.60	-3.1	5,857	-0.05%
2021/06/07	8.1	75.10	8	74.48	76.30	0.1	5,820	0.00%
2021/06/04	2	73.30	3	73.90	72.10	-1	5,741	-0.02%
2021/06/03	0	0.00	8	74.39	73.90	-8	5,719	-0.14%
2021/06/02	2	72.40	12	73.53	74.20	-10	5,706	-0.18%
2021/06/01	4	75.23	20	74.14	74.90	-16	5,666	-0.28%
2021/05/31	10	73.36	19	73.83	74.20	-9	5,624	-0.16%
2021/05/28	2	73.20	20	72.10	72.60	-18	5,546	-0.32%
2021/05/27	14	70.79	4	69.88	69.80	10	5,451	0.18%
2021/05/26	21	69.67	35	71.47	67.80	-14	5,361	-0.26%
2021/05/25	23	66.81	0	0.00	66.60	23	5,177	0.44%
2021/05/21	0	0.00	6	63.85	64.00	-6	5,230	-0.11%
2021/05/20	4	62.68	0	0.00	61.40	4	5,361	0.07%
2021/05/19	2	62.40	1	62.80	63.10	1	5,430	0.02%
2021/05/18	0	0.00	2	60.45	63.00	-2	5,490	-0.04%
2021/05/17	1	58.60	2	60.80	57.60	-1	5,559	-0.02%
2021/05/14	6	63.25	1	63.50	62.50	5	5,520	0.09%
2021/05/13	11	63.95	1	66.00	64.00	10	5,491	0.18%
2021/05/12	7	67.70	32	66.40	66.10	-25	5,467	-0.46%
2021/05/11	11	70.06	3	69.57	68.10	8	5,427	0.15%
2021/05/10	13	73.43	6	72.93	72.00	7	5,421	0.13%
2021/05/07	3	74.20	5	74.46	74.90	-2	5,478	-0.04%
2021/05/06	19.5	71.63	5	72.74	72.30	14.5	5,521	0.26%
2021/05/05	2	72.85	3	72.97	71.10	-1	5,611	-0.02%
2021/05/04	23	71.76	0.3	72.10	71.80	22.8	5,767	0.39%
2021/05/03	0	0.00	18	73.67	74.20	-18	5,790	-0.31%
2021/04/29	4	76.00	1	78.10	75.70	3	5,855	0.05%
2021/04/28	17	78.03	0	0.00	78.50	17	5,973	0.28%
2021/04/27	16	78.00	27	76.97	77.20	-11	6,263	-0.18%
2021/04/26	5	78.78	20	77.69	78.90	-15	6,979	-0.21%
2021/04/23	69	77.01	1	77.50	77.50	68	7,193	0.95%
2021/04/22	8	74.79	117	73.10	73.10	-109	7,253	-1.50%	大賣/鉅額交易
2021/04/21	4	77.98	5	77.58	76.50	-1	7,164	-0.01%
2021/04/20	2	76.15	18	76.79	77.70	-16	7,088	-0.23%
2021/04/19	20	78.22	7	75.30	76.40	13	7,014	0.19%
2021/04/16	2	73.80	9	74.03	74.40	-7	6,815	-0.10%
2021/04/15	21	73.05	21.1	73.60	71.90	-0.1	6,707	0.00%
2021/04/14	2.1	69.21	3	68.63	70.30	-0.9	6,525	-0.01%
2021/04/13	2	70.20	1.1	69.54	69.50	0.9	6,467	0.01%
2021/04/12	6.6	72.96	4	71.00	71.00	2.6	6,414	0.04%
2021/04/09	3	69.00	2.1	68.04	67.90	0.9	6,332	0.01%
2021/04/08	9.1	68.85	18	68.73	69.00	-8.9	6,434	-0.14%
2021/04/07	17	68.62	27	69.31	67.20	-10	6,355	-0.16%
2021/04/06	3	66.50	16	65.54	66.50	-13	6,081	-0.21%
2021/04/01	1	60.80	3	60.93	60.50	-2	6,100	-0.03%
2021/03/31	0	0.00	5	59.92	59.50	-5	6,154	-0.08%
2021/03/30	3	60.40	2	60.65	60.30	1	6,138	0.02%
2021/03/29	0	0.00	24	59.73	59.60	-24	6,071	-0.40%
2021/03/26	30	59.40	1	59.40	59.40	29	6,038	0.48%
2021/03/25	51	59.15	4	58.60	58.80	47	6,013	0.78%
2021/03/24	31	58.62	8	58.70	58.60	23	5,953	0.39%
2021/03/23	10	59.01	115	58.15	58.20	-105	5,917	-1.77%	大賣/鉅額交易
2021/03/22	16	61.37	25	60.04	60.20	-9	5,817	-0.15%
2021/03/19	20	60.07	12	59.98	60.10	8	5,686	0.14%
2021/03/18	8	60.10	17	59.41	60.60	-9	5,595	-0.16%
2021/03/17	5	57.98	0	0.00	58.20	5	5,471	0.09%
2021/03/16	7	58.54	11	58.25	58.80	-4	5,433	-0.07%
2021/03/11	0	0.00	1	54.60	55.60	-1	5,259	-0.02%
2021/03/10	1	54.30	0	0.00	53.90	1	5,240	0.02%
2021/03/02	3	54.57	1	55.10	54.00	2	5,294	0.04%
2021/02/25	1	56.00	0	0.00	56.00	1	5,309	0.02%
2021/02/24	4	56.80	3	56.77	55.50	1	5,348	0.02%
2021/02/23	1	57.50	1	57.30	57.00	0	5,341	0.00%
2021/02/22	80	60.14	6	60.10	58.80	74	5,289	1.40%
2021/02/19	38	56.85	56	55.47	57.40	-18	5,130	-0.35%
2021/02/18	25	55.84	8	56.00	56.20	17	5,046	0.34%
2021/02/17	10	53.84	11.3	53.60	55.30	-1.3	4,964	-0.03%
2021/02/05	28	50.63	5	50.30	50.30	23	4,860	0.47%
2021/02/04	2.1	51.70	21	51.04	50.90	-18.9	4,831	-0.39%
2021/02/03	1	52.20	3	52.40	51.40	-2	4,841	-0.04%
2021/02/02	3.1	52.56	4	52.45	52.70	-0.9	4,888	-0.02%
2021/02/01	1.1	52.05	5	51.36	51.00	-3.9	4,848	-0.08%
2021/01/29	29	53.73	2	56.50	53.00	27	4,785	0.56%
2021/01/28	6	56.68	8	56.29	55.60	-2	4,688	-0.04%
2021/01/27	17	57.11	22	56.25	56.80	-5	4,582	-0.11%
2021/01/26	41	55.85	3	57.03	55.30	38	4,442	0.86%
2021/01/25	54	56.89	10	55.61	55.00	44	4,231	1.04%
2021/01/22	4	54.88	13	54.52	57.40	-9	4,107	-0.22%
2021/01/21	17	57.78	26	57.72	56.10	-9	3,967	-0.23%
2021/01/20	8	58.23	18	58.28	58.10	-10	3,767	-0.27%
2021/01/19	62	60.80	29	60.75	59.30	33	3,400	0.97%
2021/01/18	9	56.56	44	57.04	57.20	-35	2,591	-1.35%
2021/01/15	8	52.00	8	52.00	52.00	0	2,213	0.00%
2021/01/14	4	47.48	3	47.43	47.35	1	2,041	0.05%
2021/01/13	0	0.00	5	46.81	46.55	-5	2,016	-0.25%
2021/01/12	7	46.21	8	46.09	46.05	-1	1,997	-0.05%
2021/01/11	1	47.70	1	47.70	47.70	0	1,964	0.00%
2021/01/08	2	46.63	0	0.00	46.50	2	1,946	0.10%
2021/01/07	4	48.05	1	47.55	47.55	3	1,912	0.16%
2021/01/06	6	48.28	9	47.64	47.00	-3	1,872	-0.16%
2021/01/05	2	49.90	9	48.78	48.70	-7	1,799	-0.39%
2021/01/04	19	49.61	16	50.52	49.40	3	1,749	0.17%
2020/12/31	19	48.16	13	49.44	49.15	6	1,599	0.38%
2020/12/30	10	47.56	7	47.46	47.20	3	1,403	0.21%
2020/12/29	0	0.00	1	45.50	45.00	-1	1,275	-0.08%
2020/12/28	5.3	46.28	13	46.60	45.90	-7.8	1,235	-0.63%
2020/12/25	15	44.97	31	45.02	46.70	-16	1,091	-1.47%
2020/12/24	0	0.00	1	42.60	42.65	-1	952	-0.10%
2020/12/23	2	41.35	0	0.00	41.35	2	941	0.21%
2020/12/18	2	42.23	10	41.94	41.95	-8	953	-0.84%
2020/12/16	2	42.63	2	42.75	42.50	0	961	0.00%
2020/12/15	3	42.10	1	42.55	41.85	2	961	0.21%
2020/12/14	0	0.00	1	43.00	43.05	-1	957	-0.10%
2020/12/11	0	0.00	3	42.60	42.70	-3	964	-0.31%
2020/12/10	4	43.43	0	0.00	43.00	4	960	0.42%
2020/12/09	1	43.85	6	43.90	44.50	-5	939	-0.53%
2020/12/08	1	43.65	3	43.87	43.80	-2	918	-0.22%
2020/12/07	5	43.35	5	43.17	43.20	0	896	0.00%
2020/12/04	0	0.00	1	43.35	43.30	-1	892	-0.11%
2020/12/03	5	43.93	0	0.00	43.40	5	891	0.56%
2020/12/01	5	42.65	4	43.06	43.25	1	897	0.11%
2020/11/30	5	43.32	0	0.00	43.00	5	896	0.56%
2020/11/27	15	43.09	0	0.00	43.15	15	900	1.67%
2020/11/26	3	43.18	1	43.95	43.15	2	994	0.20%
2020/11/25	1	43.15	3	43.68	43.45	-2	1,008	-0.20%
2020/11/24	3	43.25	28	43.84	43.25	-25	980	-2.55%
2020/11/23	18	43.89	4	43.55	43.55	14	949	1.47%
2020/11/20	0	0.00	14	42.89	42.60	-14	878	-1.59%
2020/11/18	10	41.90	0	0.00	41.70	10	838	1.19%
2020/11/16	0	0.00	1	41.50	41.00	-1	844	-0.12%
2020/11/13	0	0.00	2	41.15	41.40	-2	848	-0.24%
2020/11/11	15	42.04	3	41.30	41.50	12	845	1.42%
2020/11/10	7	42.06	3	42.25	41.70	4	818	0.49%
2020/11/09	0	0.00	1	40.05	40.25	-1	737	-0.14%
2020/11/06	0	0.00	1	39.10	38.75	-1	720	-0.14%
2020/11/03	1	38.75	0	0.00	38.65	1	778	0.13%
2020/10/29	1	37.50	1	37.95	38.10	0	842	0.00%
2020/10/20	1	39.20	0	0.00	39.10	1	909	0.11%
2020/10/19	0	0.00	1	39.40	39.40	-1	918	-0.11%
2020/10/16	0	0.00	1	38.90	38.80	-1	923	-0.11%
2020/10/15	1	38.80	0	0.00	38.65	1	922	0.11%
2020/09/28	0	0.00	10	39.15	39.20	-10	1,201	-0.83%
2020/09/25	1	38.90	0	0.00	38.60	1	1,232	0.08%
2020/09/23	3	40.67	0	0.00	40.50	3	1,391	0.22%
2020/09/22	5	41.15	1	41.30	41.05	4	1,516	0.26%
2020/09/17	1	42.10	0	0.00	41.80	1	1,514	0.07%
2020/09/15	0	0.00	1	41.50	41.90	-1	1,510	-0.07%
2020/09/14	0	0.00	1	40.75	40.80	-1	1,506	-0.07%
2020/09/11	3	40.37	0	0.00	40.10	3	1,513	0.20%
2020/09/09	2	40.65	1	41.40	41.40	1	1,557	0.06%
2020/09/07	10	42.05	1	43.35	41.70	9	1,561	0.58%
2020/09/03	1	41.20	0	0.00	41.30	1	1,547	0.06%
2020/09/02	3	42.12	0	0.00	41.90	3	1,563	0.19%
2020/09/01	5	43.77	32	43.44	42.85	-27	1,551	-1.74%
2020/08/31	30	41.85	3	42.40	43.60	27	1,445	1.87%
2020/08/24	0	0.00	1	40.60	40.40	-1	1,425	-0.07%
2020/08/20	1	39.60	0	0.00	38.10	1	1,592	0.06%
2020/08/19	1	40.70	0	0.00	40.60	1	1,577	0.06%
2020/08/18	1	40.40	1	40.45	40.40	0	1,569	0.00%
2020/08/17	0	0.00	1	40.30	40.15	-1	1,577	-0.06%
2020/08/14	0	0.00	5	40.10	39.95	-5	1,578	-0.32%
2020/08/13	1	39.70	0	0.00	39.75	1	1,588	0.06%
2020/08/12	1	39.80	0	0.00	40.05	1	1,591	0.06%
2020/08/11	1	39.70	0	0.00	39.70	1	1,593	0.06%
2020/08/10	17	40.07	6	39.65	39.60	11	1,598	0.69%
2020/08/07	2	41.48	0	0.00	41.85	2	1,575	0.13%
2020/08/06	4	42.73	0	0.00	42.40	4	1,575	0.25%
2020/08/03	1	41.10	0	0.00	41.20	1	1,569	0.06%
2020/07/31	1	41.25	0	0.00	41.60	1	1,574	0.06%
2020/07/28	0	0.00	1	39.75	39.30	-1	1,558	-0.06%
2020/07/27	5	41.28	0	0.00	40.50	5	1,556	0.32%
2020/07/24	4	41.88	0	0.00	41.85	4	1,547	0.26%
2020/07/21	2	43.03	0	0.00	42.85	2	1,532	0.13%
2020/07/17	2	44.28	1	45.00	43.25	1	1,528	0.07%
2020/07/16	1	44.70	0	0.00	44.40	1	1,527	0.07%
2020/07/15	1	45.15	0	0.00	45.00	1	1,530	0.07%
2020/07/14	1	45.50	0	0.00	45.50	1	1,556	0.06%
2020/07/10	3	44.65	0	0.00	44.80	3	1,598	0.19%
2020/07/09	4	46.36	0	0.00	46.35	4	1,572	0.25%
2020/07/08	2	47.58	7	47.09	47.65	-5	1,532	-0.33%
2020/07/07	3	45.08	1	45.00	44.90	2	1,417	0.14%
2020/07/06	3	45.28	3	45.22	45.45	0	1,390	0.00%
2020/07/03	2	45.20	1	45.05	44.80	1	1,365	0.07%
2020/07/02	8	45.75	6	46.17	45.50	2	1,349	0.15%
2020/07/01	1	45.10	5	44.82	45.80	-4	1,203	-0.33%
2020/06/19	0	0.00	1	42.45	42.35	-1	1,120	-0.09%
2020/06/16	0	0.00	10	42.86	42.45	-10	1,120	-0.89%
2020/06/10	1	41.85	0	0.00	42.00	1	1,088	0.09%
2020/06/09	0	0.00	3	43.00	42.05	-3	1,108	-0.27%
2020/06/02	2	41.25	2	41.15	40.85	0	1,047	0.00%
2020/05/29	1	41.40	1	41.50	41.55	0	1,022	0.00%
2020/05/28	2	42.68	0	0.00	41.55	2	1,015	0.20%
2020/05/27	0	0.00	2	41.65	43.15	-2	895	-0.22%
2020/05/26	2	39.03	1	39.55	39.25	1	845	0.12%
2020/05/25	0	0.00	1	39.00	39.10	-1	835	-0.12%
2020/05/22	0	0.00	6	39.32	39.50	-6	829	-0.72%
2020/05/20	1	38.20	1	38.45	39.00	0	810	0.00%
2020/05/18	1	37.15	0	0.00	37.30	1	793	0.13%
2020/05/14	2	39.08	3	38.30	38.20	-1	773	-0.13%
2020/05/13	3	39.85	0	0.00	39.85	3	759	0.39%
2020/05/11	6	39.98	0	0.00	39.30	6	743	0.81%
2020/05/08	1	39.25	2	39.50	39.00	-1	726	-0.14%
2020/05/05	1	38.20	0	0.00	37.75	1	698	0.14%
2020/04/20	5	38.50	10	38.18	37.65	-5	743	-0.67%
2020/04/17	5	38.50	36	37.52	37.50	-31	727	-4.26%
2020/04/16	1	37.80	0	0.00	38.00	1	692	0.14%
2020/04/08	1	31.90	1	32.75	33.05	0	666	0.00%
2020/03/25	1	29.30	0	0.00	28.70	1	743	0.13%
2020/03/18	10	31.85	0	0.00	31.00	10	801	1.25%
2020/03/17	10	31.10	0	0.00	32.00	10	807	1.24%
2020/03/16	0	0.00	10	34.35	32.60	-10	808	-1.24%
2020/03/13	20	33.30	0	0.00	33.60	20	799	2.50%
2020/03/10	2	39.25	0	0.00	39.70	2	763	0.26%
2020/03/09	1	39.85	0	0.00	39.80	1	772	0.13%
2020/03/06	2	40.75	0	0.00	41.00	2	785	0.25%
2020/03/04	1	40.40	0	0.00	40.50	1	850	0.12%
2020/02/27	5	41.61	0	0.00	40.60	5	879	0.57%
2020/02/14	1	43.40	0	0.00	43.55	1	930	0.11%
2020/02/12	0	0.00	1	43.00	43.50	-1	954	-0.10%
2020/02/10	1	42.10	0	0.00	42.10	1	991	0.10%
2020/02/04	2	42.90	0	0.00	43.85	2	1,040	0.19%
2020/01/30	2	46.20	0	0.00	44.65	2	1,174	0.17%
2020/01/20	0	0.00	1	49.65	49.45	-1	1,191	-0.08%
2020/01/17	1	49.30	1	49.15	49.30	0	1,230	0.00%
2020/01/14	1	48.45	0	0.00	48.15	1	1,485	0.07%
2020/01/09	0	0.00	1	47.50	47.60	-1	1,608	-0.06%
2020/01/07	1	47.05	0	0.00	47.15	1	1,769	0.06%
2020/01/06	2	48.55	0	0.00	48.30	2	1,806	0.11%
2020/01/03	2	49.15	0	0.00	48.25	2	1,817	0.11%
2020/01/02	10	49.60	0	0.00	49.50	10	1,818	0.55%
2019/12/31	5	50.24	0	0.00	49.50	5	1,829	0.27%
2019/12/30	1	51.50	6	51.58	51.30	-5	1,827	-0.27%
2019/12/27	0	0.00	2	49.50	49.40	-2	1,814	-0.11%
2019/12/25	2	49.90	0	0.00	50.20	2	1,958	0.10%
2019/12/24	0	0.00	1	49.05	49.50	-1	1,998	-0.05%
2019/12/18	1	50.00	1	49.80	49.65	0	1,982	0.00%
2019/12/17	0	0.00	1	50.10	49.65	-1	1,973	-0.05%
2019/12/16	6	48.58	7.5	48.75	49.60	-1.5	1,943	-0.08%
2019/12/13	0	0.00	4	46.69	46.70	-4	1,897	-0.21%
2019/12/12	0	0.00	3	45.90	46.10	-3	1,889	-0.16%
2019/12/11	5.5	46.15	0	0.00	45.90	5.5	1,887	0.29%
2019/12/09	0	0.00	1	47.00	46.90	-1	1,880	-0.05%
2019/12/06	0	0.00	1	46.65	46.70	-1	1,873	-0.05%
2019/12/04	1	45.40	0	0.00	45.35	1	1,868	0.05%
2019/12/03	2	45.83	0	0.00	45.95	2	1,855	0.11%
2019/12/02	1	46.15	0	0.00	46.25	1	1,836	0.05%
2019/11/29	0	0.00	2	48.00	47.70	-2	1,801	-0.11%
2019/11/28	1	49.50	0	0.00	49.50	1	1,769	0.06%
2019/11/27	2	49.55	0.4	49.75	49.70	1.6	1,755	0.09%
2019/11/19	3	47.80	0	0.00	47.70	3	1,724	0.17%
2019/11/18	0	0.00	2	47.50	48.00	-2	1,716	-0.12%
2019/11/15	12	48.00	0	0.00	47.80	12	1,711	0.70%
2019/11/07	1.3	48.38	5	49.15	48.30	-3.7	1,637	-0.23%
2019/11/05	2	50.10	1	50.20	50.00	1	1,584	0.06%
2019/11/04	2	51.50	0	0.00	50.80	2	1,566	0.13%
2019/10/31	7	51.27	2	53.20	51.10	5	1,542	0.32%
2019/10/30	0	0.00	1	51.70	52.30	-1	1,468	-0.07%
2019/10/28	1	50.60	0	0.00	50.20	1	1,382	0.07%
2019/10/25	3	51.00	1	52.00	50.20	2	1,347	0.15%
2019/10/24	1	50.90	3	51.10	51.40	-2	1,297	-0.15%
2019/10/23	3	50.83	20	50.60	50.70	-17	1,269	-1.34%
2019/10/22	7	51.66	10	51.54	51.80	-3	1,196	-0.25%
2019/10/21	0	0.00	1	48.85	49.00	-1	1,023	-0.10%
2019/10/18	0	0.00	8	48.41	48.20	-8	992	-0.81%
2019/10/17	2	48.25	2	47.93	48.20	0	963	0.00%
2019/10/16	6	47.69	8	48.65	47.10	-2	886	-0.23%
2019/10/15	1	46.40	0	0.00	46.55	1	735	0.14%
2019/10/14	2	47.00	2	46.80	46.40	0	722	0.00%
2019/10/08	4	45.68	1	46.15	45.55	3	664	0.45%
2019/10/07	2	45.88	1	46.15	46.15	1	652	0.15%
2019/10/04	2	45.85	0	0.00	45.90	2	648	0.31%
2019/10/03	1	46.10	2	46.15	46.10	-1	645	-0.15%
2019/10/02	11	46.24	12	46.24	45.90	-1	602	-0.17%
2019/10/01	1	44.85	5	44.43	45.20	-4	506	-0.79%
2019/09/27	4	43.18	4	44.11	43.20	0	464	0.00%
2019/09/26	0	0.00	2	42.45	42.65	-2	416	-0.48%
2019/09/12	0	0.00	2	41.08	41.10	-2	435	-0.46%
2019/09/10	0	0.00	0.1	40.15	40.10	-0.1	431	-0.02%
2019/08/30	0	0.00	1	39.90	39.90	-1	437	-0.23%
2019/08/08	1	39.05	0	0.00	39.00	1	428	0.23%
2019/08/07	0	0.00	1	39.00	38.75	-1	432	-0.23%
2019/08/06	0	0.00	2	38.28	38.65	-2	433	-0.46%
2019/08/05	1	39.50	1	39.30	39.05	0	438	0.00%
2019/07/31	1	40.80	0	0.00	40.80	1	453	0.22%
2019/07/30	1	41.10	0	0.00	40.75	1	462	0.22%
2019/07/26	1	41.85	0	0.00	41.90	1	470	0.21%
2019/07/24	0	0.00	2	42.10	41.85	-2	468	-0.43%
2019/07/22	0	0.00	1	41.20	41.15	-1	475	-0.21%
2019/07/19	2	41.45	2	41.60	41.15	0	478	0.00%
2019/07/18	1	41.20	0	0.00	41.20	1	487	0.21%
2019/07/12	1	41.85	5	41.80	41.80	-4	549	-0.73%
2019/07/10	1	42.10	0	0.00	42.25	1	707	0.14%
2019/07/09	0	0.00	4	41.43	42.05	-4	697	-0.57%
2019/07/05	0	0.00	1	40.65	40.60	-1	675	-0.15%
2019/07/04	1	40.20	0	0.00	40.25	1	684	0.15%
2019/07/03	0	0.00	1	40.80	40.75	-1	676	-0.15%
2019/07/02	2	39.90	0	0.00	39.90	2	670	0.30%
2019/06/28	0	0.00	6	39.90	39.40	-6	659	-0.91%
2019/06/27	6	41.55	0	0.00	41.70	6	649	0.92%
2019/06/26	1	40.95	0	0.00	41.15	1	645	0.15%
2019/06/20	0	0.00	1	41.55	41.60	-1	673	-0.15%
2019/06/17	1	40.25	0	0.00	40.35	1	774	0.13%
2019/06/13	2	41.00	3	40.87	40.50	-1	792	-0.13%
2019/06/11	1	40.40	0	0.00	40.60	1	845	0.12%
2019/06/03	1	39.70	0	0.00	39.90	1	885	0.11%
2019/05/29	20	40.10	0	0.00	40.10	20	913	2.19%
2019/05/27	12	40.20	0	0.00	40.20	12	941	1.27%
2019/05/14	14	39.92	0	0.00	40.70	14	1,164	1.20%
2019/05/09	1	42.00	0	0.00	41.85	1	1,200	0.08%
2019/05/06	1	44.35	0	0.00	44.35	1	1,203	0.08%
2019/05/03	10	45.60	0	0.00	45.70	10	1,199	0.83%
2019/04/29	1	45.50	0	0.00	44.95	1	1,240	0.08%
2019/04/26	0	0.00	5	46.30	46.00	-5	1,288	-0.39%
2019/04/24	1	47.15	2	46.75	46.60	-1	1,320	-0.08%
2019/04/23	2	47.20	1	47.25	47.05	1	1,351	0.07%
2019/04/19	0	0.00	4	47.60	47.95	-4	1,411	-0.28%
2019/04/18	0	0.00	3	47.47	46.70	-3	1,407	-0.21%
2019/04/17	11	49.19	2	49.05	47.90	9	1,381	0.65%
2019/04/16	7	46.89	39	46.87	47.50	-32	1,295	-2.47%
2019/04/15	1	45.70	3	45.52	45.65	-2	1,216	-0.16%
2019/04/12	2	44.95	3	44.98	44.85	-1	1,213	-0.08%
2019/04/11	1	45.50	2	45.78	45.20	-1	1,215	-0.08%
2019/04/10	0	0.00	3	45.35	45.55	-3	1,227	-0.24%
2019/04/08	1	44.30	0	0.00	44.50	1	1,218	0.08%
2019/03/29	1	43.80	0	0.00	43.85	1	1,277	0.08%
2019/03/28	0	0.00	1	44.30	44.20	-1	1,272	-0.08%
2019/03/25	0	0.00	1	44.50	44.90	-1	1,257	-0.08%
2019/03/22	4	45.76	0	0.00	45.30	4	1,275	0.31%
2019/03/21	10	46.65	0	0.00	46.50	10	1,259	0.79%
2019/03/20	20	46.15	1	46.10	46.20	19	1,219	1.56%
2019/03/18	0	0.00	1	45.15	44.80	-1	1,181	-0.08%
2019/03/14	1	45.75	0	0.00	45.75	1	1,150	0.09%
2019/03/12	0	0.00	1	45.05	45.00	-1	1,143	-0.09%
2019/03/08	0	0.00	1	44.85	45.30	-1	1,178	-0.08%
2019/03/07	0	0.00	2	44.90	44.80	-2	1,219	-0.16%
2019/03/06	3	45.37	1	45.10	45.35	2	1,261	0.16%
2019/03/05	1	44.45	0	0.00	44.45	1	1,315	0.08%
2019/03/04	1	44.45	0	0.00	44.55	1	1,344	0.07%
2019/02/27	0.1	44.80	0	0.00	44.75	0.1	1,342	0.00%
2019/02/26	1	45.10	0	0.00	45.00	1	1,340	0.07%
2019/02/25	4	45.36	1	45.90	46.10	3	1,337	0.22%
2019/02/22	2	46.13	2	46.03	45.65	0	1,338	0.00%
2019/02/21	12	46.99	8	46.81	46.60	4	1,333	0.30%
2019/02/20	7	46.61	3	46.17	46.40	4	1,302	0.31%
2019/02/18	1	44.70	1	45.35	44.75	0	1,234	0.00%
2019/02/15	1	45.10	1	45.20	45.15	0	1,222	0.00%
2019/02/14	3	45.85	0	0.00	45.80	3	1,214	0.25%
2019/02/13	8	46.54	5	47.00	46.20	3	1,206	0.25%
2019/02/12	1	45.70	0	0.00	46.50	1	1,167	0.09%
2019/01/28	0	0.00	2	44.50	44.50	-2	1,117	-0.18%
2019/01/23	0	0.00	6	44.85	44.85	-6	1,097	-0.55%
2019/01/22	10	46.00	5	44.79	44.60	5	1,096	0.46%
2019/01/21	6	46.63	0	0.00	46.05	6	1,090	0.55%
2019/01/18	32	46.22	35	46.57	46.65	-3	1,079	-0.28%
2019/01/17	0	0.00	11	45.03	45.10	-11	1,031	-1.07%
2019/01/16	0	0.00	1	44.95	44.95	-1	1,020	-0.10%
2019/01/15	6	45.48	5	45.70	45.85	1	991	0.10%
2019/01/14	4	44.00	3	44.40	45.40	1	953	0.10%
2019/01/11	9	43.97	7	44.43	43.25	2	904	0.22%
2019/01/10	0	0.00	1	43.30	43.10	-1	865	-0.12%
2019/01/09	0	0.00	1	42.65	42.45	-1	856	-0.12%
2019/01/08	3	41.98	0	0.00	42.15	3	853	0.35%
2019/01/07	1	41.65	0	0.00	41.45	1	852	0.12%
2019/01/04	0	0.00	10	40.55	40.65	-10	854	-1.17%
2019/01/03	0	0.00	1	42.25	42.25	-1	866	-0.12%
2019/01/02	1	43.25	0	0.00	43.00	1	864	0.12%
2018/12/28	0	0.00	1	43.20	43.25	-1	842	-0.12%
2018/12/26	16	44.09	6	43.27	42.85	10	846	1.18%
2018/12/25	13	42.78	2	42.95	43.30	11	824	1.33%
2018/12/14	1	43.40	0	0.00	43.25	1	799	0.13%
2018/12/11	0	0.00	1	42.45	42.60	-1	773	-0.13%
2018/12/10	1	42.20	0	0.00	42.25	1	775	0.13%
2018/12/05	1	44.70	2	45.13	44.80	-1	757	-0.13%
2018/12/04	0	0.00	5	45.85	45.65	-5	748	-0.67%
2018/12/03	7	47.04	1	47.10	47.15	6	739	0.81%
2018/11/30	0	0.00	2	44.45	44.95	-2	709	-0.28%
2018/11/29	7	44.70	6	44.48	44.40	1	663	0.15%
2018/11/27	0	0.00	1	40.55	41.55	-1	551	-0.18%
2018/11/22	1	38.85	0	0.00	38.65	1	504	0.20%
2018/11/21	0	0.00	1	39.80	39.90	-1	491	-0.20%
2018/11/19	1	41.70	0	0.00	42.10	1	467	0.21%
2018/11/15	1	39.40	0	0.00	39.40	1	444	0.22%
2018/11/09	1	38.95	1	39.20	39.10	0	452	0.00%
2018/10/31	0	0.00	1	38.20	38.00	-1	518	-0.19%
2018/10/26	2	38.40	2	39.65	37.65	0	622	0.00%
2018/10/25	3	38.07	1	38.40	38.55	2	597	0.33%
2018/10/12	0	0.00	1	39.50	39.55	-1	573	-0.17%
2018/10/09	1	42.95	0	0.00	42.90	1	548	0.18%
2018/10/03	0	0.00	1	49.30	48.70	-1	526	-0.19%
2018/09/28	0	0.00	1	46.60	47.15	-1	471	-0.21%
2018/09/27	1	46.15	1	45.65	45.65	0	458	0.00%
2018/09/17	0	0.00	1	46.30	45.75	-1	482	-0.21%
2018/09/14	0	0.00	1	45.30	45.30	-1	484	-0.21%
2018/09/12	1	44.65	0	0.00	43.90	1	477	0.21%
2018/09/11	1	45.20	0	0.00	45.20	1	476	0.21%
2018/09/05	0	0.00	1	48.45	48.60	-1	473	-0.21%
2018/08/31	1	48.75	1	49.10	49.25	0	486	0.00%
2018/08/15	0	0.00	1	48.85	48.60	-1	516	-0.19%
2018/08/10	0	0.00	1	51.70	51.50	-1	501	-0.20%
2018/08/09	5	52.60	2	52.40	52.30	3	498	0.60%
2018/08/08	4	53.93	2	54.50	53.70	2	497	0.40%
2018/08/07	1	53.10	50	53.00	53.00	-49	471	-10.39%
2018/08/06	2	52.25	2	53.65	53.60	0	457	0.00%
2018/08/03	51	50.50	2.1	51.86	52.00	48.9	416	11.75%
2018/08/02	0	0.00	1	48.50	48.45	-1	363	-0.28%
2018/06/15	1	55.50	0	0.00	55.20	1	522	0.19%
2018/06/14	0	0.00	1	54.90	55.10	-1	520	-0.19%
2018/06/12	0	0.00	1	53.60	54.00	-1	527	-0.19%
2018/06/08	0	0.00	1	55.90	55.70	-1	517	-0.19%
2018/06/07	1	55.60	0	0.00	55.50	1	519	0.19%
2018/06/06	0	0.00	3	55.00	55.20	-3	515	-0.58%
2018/06/01	0	0.00	2	56.20	55.80	-2	509	-0.39%
2018/05/24	0.1	53.20	0	0.00	53.40	0.1	537	0.02%
2018/05/11	0	0.00	1	52.60	52.50	-1	725	-0.14%
2018/05/02	1	50.80	0	0.00	51.00	1	790	0.13%
2018/04/23	2	54.00	0	0.00	53.80	2	831	0.24%
2018/04/18	0	0.00	1	57.00	56.10	-1	824	-0.12%
2018/04/13	2	57.70	0	0.00	57.70	2	822	0.24%
2018/04/11	1	55.10	0	0.00	56.80	1	837	0.12%
2018/03/12	1	56.70	0	0.00	56.20	1	1,013	0.10%
2018/02/26	0	0.00	1	54.90	55.80	-1	1,269	-0.08%
2018/02/22	2	53.50	0	0.00	53.40	2	1,313	0.15%
2018/02/12	1	49.50	1	49.55	50.30	0	1,319	0.00%
2018/02/09	1	48.80	0	0.00	48.80	1	1,322	0.08%
2018/02/02	1	57.70	1	57.00	57.00	0	1,332	0.00%
2018/01/30	1	59.70	0	0.00	59.10	1	1,396	0.07%
2018/01/24	1	61.00	0	0.00	61.20	1	1,498	0.07%
2018/01/17	3	62.00	0	0.00	61.50	3	1,764	0.17%
2018/01/16	1	62.60	1	62.90	62.50	0	1,947	0.00%
2018/01/15	1	62.40	0	0.00	62.50	1	2,103	0.05%
2018/01/12	4	63.00	0	0.00	62.10	4	2,462	0.16%
2018/01/04	1	65.10	1	65.70	65.70	0	2,675	0.00%