健和興 (3003)-日盛-員林券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
846張
產業
上市電子零組件類股▲1.26%
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－日盛-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-員林券商分點個股進出
日盛-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.1	70.10	0	0.00	70.00	0.1	388	0.01%
2023/04/06	0.1	71.06	0	0.00	71.30	0.1	383	0.03%
2023/03/31	1	71.40	0	0.00	71.50	1	376	0.28%
2023/03/28	0.1	70.80	0	0.00	70.30	0.1	377	0.01%
2023/03/20	1.1	69.51	0	0.00	69.90	1.1	376	0.28%
2023/03/17	0.2	69.98	0	0.00	69.80	0.2	377	0.05%
2023/03/16	0	0.00	1	70.20	70.40	-1	367	-0.27%
2023/03/14	1	71.10	0	0.00	71.00	1	382	0.26%
2023/03/13	4	71.33	0	0.00	71.80	4	385	1.04%
2023/03/10	0.5	73.79	0	0.00	72.70	0.5	387	0.13%
2023/03/09	9.3	76.17	1	75.70	75.60	8.3	383	2.15%
2023/03/08	0	0.00	4.2	74.76	75.50	-4.2	359	-1.16%
2023/03/07	2	73.95	0	0.00	73.50	2	344	0.58%
2023/03/06	0	0.00	2	73.55	73.40	-2	345	-0.58%
2023/03/03	0	0.00	1	72.60	72.70	-1	349	-0.29%
2023/03/02	1	71.80	0	0.00	71.90	1	365	0.27%
2023/03/01	1	72.50	1	72.50	72.00	0	364	0.00%
2023/02/24	1.1	71.81	0	0.00	71.80	1.1	362	0.29%
2023/02/22	0.3	72.60	0	0.00	73.00	0.3	367	0.07%
2023/02/16	1.1	71.61	0	0.00	72.20	1.1	393	0.27%
2023/02/15	0	0.00	1	72.00	71.80	-1	409	-0.24%
2023/02/13	1	70.70	3	70.70	70.60	-2	416	-0.48%
2023/02/10	0.1	72.00	0	0.00	71.10	0.1	422	0.01%
2023/02/03	0	0.00	1	73.10	73.00	-1	447	-0.22%
2023/01/30	0	0.00	1	69.50	70.00	-1	452	-0.22%
2023/01/17	2	67.90	0	0.00	68.00	2	452	0.44%
2023/01/13	2	68.70	0	0.00	68.40	2	461	0.43%
2023/01/05	0	0.00	1	71.00	70.60	-1	518	-0.19%
2022/12/30	1	70.20	0	0.00	70.20	1	543	0.18%
2022/12/27	0	0.00	8	70.78	70.90	-8	568	-1.41%
2022/12/20	8.1	70.34	11	71.50	69.80	-2.9	625	-0.46%
2022/12/16	1	72.20	1	72.10	72.20	0	655	0.00%
2022/12/15	0.1	72.80	0	0.00	73.40	0.1	658	0.02%
2022/12/14	11	72.30	0	0.00	72.50	11	666	1.65%
2022/12/13	0.1	72.50	0	0.00	71.50	0.1	688	0.01%
2022/12/09	1	72.10	0	0.00	72.00	1	762	0.13%
2022/12/08	1	72.30	0	0.00	72.30	1	774	0.13%
2022/12/07	0	0.00	1	72.30	72.00	-1	783	-0.13%
2022/12/06	2.1	73.07	0	0.00	73.00	2.1	787	0.27%
2022/12/05	1	75.70	1	75.80	75.80	0	783	0.00%
2022/12/01	1.1	75.15	1	75.00	74.70	0.1	786	0.01%
2022/11/29	2	74.00	0	0.00	74.00	2	841	0.24%
2022/11/28	0	0.00	1	74.00	73.70	-1	845	-0.12%
2022/11/22	0.1	71.70	0	0.00	71.30	0.1	929	0.01%
2022/11/18	1	72.90	1	72.70	72.60	0	1,095	0.00%
2022/11/16	1	71.80	0	0.00	72.20	1	1,103	0.09%
2022/11/15	0	0.00	2	71.55	71.30	-2	1,098	-0.18%
2022/11/11	1	73.00	0	0.00	70.70	1	1,104	0.09%
2022/11/09	1	71.90	10	71.70	72.50	-9	1,154	-0.78%
2022/11/08	1	71.90	0	0.00	70.80	1	1,211	0.08%
2022/11/07	0	0.00	1	71.30	71.30	-1	1,234	-0.08%
2022/11/02	1	70.10	13	70.02	70.00	-12	1,282	-0.94%
2022/11/01	1	69.60	0	0.00	69.90	1	1,303	0.08%
2022/10/28	1	67.80	1	67.30	66.80	0	1,351	0.00%
2022/10/27	3	67.83	0	0.00	68.20	3	1,370	0.22%
2022/10/26	0	0.00	2	66.30	66.30	-2	1,387	-0.14%
2022/10/25	3	67.40	3	66.60	66.70	0	1,398	0.00%
2022/10/21	0	0.00	1	67.00	67.00	-1	1,499	-0.07%
2022/10/20	1	68.60	2	67.55	67.90	-1	1,539	-0.06%
2022/10/19	4	69.60	2	69.95	69.40	2	1,549	0.13%
2022/10/18	1	69.30	1	69.10	69.60	0	1,578	0.00%
2022/10/17	4	67.18	2	67.55	68.30	2	1,629	0.12%
2022/10/14	5	68.68	3	69.10	69.80	2	1,674	0.12%
2022/10/13	3	68.97	2	67.30	66.70	1	1,736	0.06%
2022/10/12	6	70.02	2	70.35	70.00	4	1,793	0.22%
2022/10/11	1	69.80	0	0.00	69.80	1	1,907	0.05%
2022/10/05	1	73.10	0	0.00	72.00	1	1,942	0.05%
2022/10/04	1	72.00	0	0.00	72.80	1	1,940	0.05%
2022/09/30	0	0.00	2	69.05	71.30	-2	1,941	-0.10%
2022/09/28	1	72.60	3	70.83	70.20	-2	1,947	-0.10%
2022/09/26	1	72.50	3	75.00	71.70	-2	1,948	-0.10%
2022/09/23	2	76.60	0	0.00	76.50	2	1,941	0.10%
2022/09/20	1	78.40	0	0.00	79.00	1	1,955	0.05%
2022/09/19	1	76.90	1	77.20	76.90	0	1,938	0.00%
2022/09/16	14	79.99	0	0.00	79.40	14	1,934	0.72%
2022/09/15	5	79.40	5	78.84	78.90	0	1,887	0.00%
2022/09/14	0	0.00	1	77.10	78.20	-1	1,887	-0.05%
2022/09/06	1	79.50	0	0.00	76.60	1	1,913	0.05%
2022/09/02	0	0.00	2	82.50	82.10	-2	1,864	-0.11%
2022/09/01	1	82.10	0	0.00	82.10	1	1,858	0.05%
2022/08/31	5	83.70	5	83.50	83.60	0	1,845	0.00%
2022/08/30	5	82.90	7	83.43	83.30	-2	1,845	-0.11%
2022/08/29	4	82.45	0	0.00	82.50	4	1,841	0.22%
2022/08/26	6	86.95	5	86.80	86.60	1	1,785	0.06%
2022/08/25	6	85.13	7	85.77	86.30	-1	1,696	-0.06%
2022/08/24	0	0.00	3	82.00	82.00	-3	1,636	-0.18%
2022/08/23	0	0.00	8	82.50	82.80	-8	1,652	-0.48%
2022/08/19	1	84.10	0	0.00	83.90	1	1,651	0.06%
2022/08/18	0	0.00	2	83.00	83.70	-2	1,645	-0.12%
2022/08/16	6	85.07	5	84.94	84.80	1	1,622	0.06%
2022/08/15	11	84.33	7	84.19	84.60	4	1,585	0.25%
2022/08/12	4	83.00	3	83.00	82.60	1	1,528	0.07%
2022/08/11	4	82.93	2	82.20	83.40	2	1,512	0.13%
2022/08/10	5	81.76	2	82.05	81.60	3	1,509	0.20%
2022/08/09	1	81.50	0	0.00	81.80	1	1,524	0.07%
2022/08/08	4	81.55	0	0.00	82.50	4	1,521	0.26%
2022/08/04	1	81.10	0	0.00	81.30	1	1,485	0.07%
2022/08/03	2	81.00	1	81.50	80.30	1	1,472	0.07%
2022/08/02	0	0.00	1	81.70	82.30	-1	1,458	-0.07%
2022/08/01	0.3	83.56	0	0.00	83.50	0.3	1,451	0.02%
2022/07/29	4.3	83.98	10	84.11	83.80	-5.8	1,449	-0.40%
2022/07/28	1	83.40	2	83.35	83.20	-1	1,409	-0.07%
2022/07/27	3	80.57	3	82.30	82.70	0	1,340	0.00%
2022/07/26	0.5	80.00	0	0.00	80.00	0.5	1,295	0.04%
2022/07/25	3	79.83	1	79.80	80.50	2	1,282	0.16%
2022/07/22	3	81.50	0	0.00	80.60	3	1,250	0.24%
2022/07/21	2	80.90	0	0.00	81.50	2	1,218	0.16%
2022/07/20	0	0.00	2	81.85	80.80	-2	1,169	-0.17%
2022/07/19	1	80.50	1	81.00	81.90	0	1,107	0.00%
2022/07/18	1	78.80	10	79.85	81.40	-9	1,043	-0.86%
2022/07/14	0	0.00	1	73.20	73.50	-1	906	-0.11%
2022/07/11	0	0.00	13	73.30	73.60	-13	913	-1.42%
2022/07/08	0	0.00	5	73.20	73.20	-5	924	-0.54%
2022/07/07	3	70.20	0	0.00	71.80	3	931	0.32%
2022/07/05	4	70.53	2	70.75	71.20	2	942	0.21%
2022/07/04	1	70.00	8	69.88	68.90	-7	949	-0.74%
2022/07/01	1	70.00	0	0.00	69.80	1	956	0.10%
2022/06/30	7	73.76	1	74.10	73.30	6	953	0.63%
2022/06/29	1	75.80	2	76.20	76.00	-1	939	-0.11%
2022/06/28	0	0.00	4	75.75	76.50	-4	943	-0.42%
2022/06/27	2	75.30	0	0.00	75.50	2	955	0.21%
2022/06/24	1	72.80	1	73.50	74.00	0	987	0.00%
2022/06/22	2	73.20	0	0.00	73.10	2	1,121	0.18%
2022/06/21	0	0.00	4	72.20	73.30	-4	1,134	-0.35%
2022/06/20	3	70.70	0	0.00	70.00	3	1,137	0.26%
2022/06/17	2	73.50	0	0.00	73.50	2	1,127	0.18%
2022/06/16	2	75.90	2	77.10	75.80	0	1,116	0.00%
2022/06/15	1	74.60	0	0.00	74.60	1	1,100	0.09%
2022/06/14	1	74.60	1	75.70	76.00	0	1,101	0.00%
2022/06/13	1	75.90	0	0.00	75.80	1	1,097	0.09%
2022/06/08	0	0.00	6	78.72	77.60	-6	1,093	-0.55%
2022/06/07	2	78.20	0	0.00	78.20	2	1,087	0.18%
2022/06/06	1	77.70	0	0.00	77.80	1	1,079	0.09%
2022/06/01	3	77.83	2	77.40	77.00	1	1,110	0.09%
2022/05/31	4	77.28	7	76.26	78.00	-3	1,105	-0.27%
2022/05/30	2	75.10	0	0.00	75.40	2	1,090	0.18%
2022/05/27	3	72.20	1	72.80	73.10	2	1,089	0.18%
2022/05/25	0	0.00	7	71.51	72.20	-7	1,143	-0.61%
2022/05/24	0	0.00	2	71.65	70.80	-2	1,167	-0.17%
2022/05/23	7	72.00	0	0.00	72.20	7	1,213	0.58%
2022/05/19	0	0.00	10	70.76	71.80	-10	1,302	-0.77%
2022/05/18	0	0.00	2	72.55	72.20	-2	1,315	-0.15%
2022/05/17	1	70.00	1	70.80	70.20	0	1,273	0.00%
2022/05/16	1	68.80	4	69.60	69.20	-3	1,252	-0.24%
2022/05/12	7	67.39	0	0.00	66.20	7	1,237	0.57%
2022/05/09	1	68.40	0	0.00	68.50	1	1,214	0.08%
2022/05/06	9	70.84	0	0.00	70.80	9	1,202	0.75%
2022/05/05	4	74.48	9	74.06	73.60	-5	1,195	-0.42%
2022/05/04	8	72.66	0.2	72.70	72.70	7.8	1,201	0.65%
2022/04/29	3	72.70	0	0.00	72.30	3	1,221	0.25%
2022/04/25	0	0.00	2	75.50	75.40	-2	1,211	-0.17%
2022/04/22	2	79.60	0	0.00	79.40	2	1,202	0.17%
2022/04/21	1	80.20	0	0.00	80.20	1	1,207	0.08%
2022/04/19	2	78.55	0	0.00	78.20	2	1,201	0.17%
2022/04/15	0	0.00	1	80.40	80.40	-1	1,212	-0.08%
2022/04/14	1	78.10	0	0.00	79.20	1	1,221	0.08%
2022/04/13	2	79.70	0	0.00	78.70	2	1,228	0.16%
2022/04/11	1	81.00	1	81.50	80.60	0	1,223	0.00%
2022/04/08	1	82.89	1	82.80	82.70	0	1,213	0.00%
2022/04/01	0.1	85.30	0	0.00	86.10	0.1	1,197	0.01%
2022/03/30	0	0.00	1	88.00	87.50	-1	1,227	-0.08%
2022/03/29	1	89.90	3	87.37	87.20	-2	1,271	-0.16%
2022/03/28	2	88.95	5	88.86	89.30	-3	1,241	-0.24%
2022/03/25	6	89.18	1	89.20	86.90	5	1,184	0.42%
2022/03/24	0	0.00	2	85.55	87.50	-2	1,100	-0.18%
2022/03/23	0	0.00	1	84.30	83.80	-1	1,088	-0.09%
2022/03/17	1	83.20	6	82.60	83.00	-5	1,146	-0.44%
2022/03/16	0	0.00	5	80.40	81.00	-5	1,151	-0.43%
2022/03/09	10	82.00	0	0.00	82.60	10	1,204	0.83%
2022/03/08	1	83.60	1	83.50	81.50	0	1,217	0.00%
2022/03/07	1	85.50	0	0.00	84.80	1	1,223	0.08%
2022/02/22	1	90.00	0	0.00	90.00	1	1,400	0.07%
2022/02/21	1	84.90	2	87.95	89.50	-1	1,458	-0.07%
2022/02/18	1	86.00	0	0.00	85.00	1	1,493	0.07%
2022/02/16	0	0.00	1	84.20	84.30	-1	1,725	-0.06%
2022/02/10	1	86.10	1	86.70	86.30	0	1,994	0.00%
2022/02/09	0	0.00	2	87.20	87.30	-2	2,054	-0.10%
2022/02/08	0	0.00	1	86.20	86.10	-1	2,113	-0.05%
2022/02/07	0	0.00	3	84.20	85.70	-3	2,226	-0.13%
2022/01/26	0	0.00	1	83.10	82.10	-1	2,318	-0.04%
2022/01/25	1	83.50	0	0.00	83.80	1	2,561	0.04%
2022/01/24	1	82.80	0	0.00	83.20	1	2,724	0.04%
2022/01/21	0	0.00	5	84.48	83.50	-5	2,842	-0.18%
2022/01/19	1	87.40	0	0.00	86.70	1	3,149	0.03%
2022/01/18	0	0.00	1	88.20	88.00	-1	3,516	-0.03%
2022/01/17	0	0.00	1	87.60	88.30	-1	3,686	-0.03%
2022/01/14	1.2	86.43	0	0.00	86.30	1.2	3,773	0.03%
2022/01/13	1.2	87.19	1	87.50	87.00	0.2	3,974	0.00%
2022/01/12	2	87.65	1	88.10	87.30	1	4,288	0.02%
2022/01/11	2	88.95	4.2	88.97	88.00	-2.2	4,422	-0.05%
2022/01/10	0.1	89.20	0	0.00	89.00	0.1	4,449	0.00%
2022/01/07	0.1	89.60	1	89.40	89.60	-0.9	4,486	-0.02%
2022/01/06	12	91.17	1	91.30	91.10	11	4,484	0.25%
2022/01/05	2.1	91.23	1	91.00	90.80	1.1	4,490	0.02%
2022/01/04	0.1	91.87	1	91.90	91.70	-0.9	4,498	-0.02%
2022/01/03	1.1	91.14	0	0.00	91.10	1.1	4,527	0.02%
2021/12/30	1	91.50	1	91.60	91.70	0	4,579	0.00%
2021/12/29	1.2	91.93	0	0.00	92.00	1.2	4,599	0.03%
2021/12/28	0	0.00	1	93.40	92.50	-1	4,630	-0.02%
2021/12/24	3.1	93.47	0	0.00	93.00	3.1	4,689	0.07%
2021/12/23	1.1	92.84	4.1	94.32	95.10	-3.1	4,678	-0.07%
2021/12/21	0	0.00	2	91.40	91.50	-2	4,693	-0.04%
2021/12/17	1	92.50	0	0.00	92.20	1	4,817	0.02%
2021/12/16	0	0.00	1	93.20	93.80	-1	4,912	-0.02%
2021/12/14	1.2	91.34	0	0.00	89.60	1.2	4,994	0.02%
2021/12/13	0.2	93.85	1	94.10	93.80	-0.8	4,989	-0.02%
2021/12/10	1	92.70	0	0.00	93.40	1	4,993	0.02%
2021/12/09	0	0.00	4	93.83	93.00	-4	5,006	-0.08%
2021/12/08	4	92.88	1	93.00	92.70	3	5,022	0.06%
2021/12/07	0	0.00	1	93.50	92.50	-1	5,033	-0.02%
2021/12/06	2	93.15	0	0.00	92.90	2	5,059	0.04%
2021/12/03	2	92.55	0	0.00	92.50	2	5,158	0.04%
2021/12/01	0	0.00	1	92.20	93.70	-1	5,527	-0.02%
2021/11/30	3	92.27	1	92.60	93.30	2	5,552	0.04%
2021/11/29	2.1	91.94	1	89.00	91.80	1.1	5,632	0.02%
2021/11/26	1.2	91.59	0	0.00	91.10	1.2	5,643	0.02%
2021/11/25	1.1	94.64	0	0.00	93.60	1.1	5,682	0.02%
2021/11/24	0	0.00	1	93.10	93.60	-1	5,749	-0.02%
2021/11/23	1	96.00	1	94.50	94.50	0	5,933	0.00%
2021/11/22	1	96.80	0	0.00	96.40	1	6,085	0.02%
2021/11/19	5	98.46	3	97.73	97.60	2	6,495	0.03%
2021/11/18	2	99.85	3	100.03	99.90	-1	6,829	-0.01%
2021/11/17	7	98.66	8	99.34	98.30	-1	6,955	-0.01%
2021/11/16	9	98.53	3	99.83	97.60	6	6,985	0.09%
2021/11/15	5	98.00	16	98.59	100.50	-11	6,924	-0.16%
2021/11/12	5	97.00	7	97.54	97.40	-2	6,955	-0.03%
2021/11/11	1.1	94.32	1	95.90	94.20	0.1	6,996	0.00%
2021/11/10	4	95.30	0	0.00	95.50	4	7,004	0.06%
2021/11/09	0.1	95.50	11	97.20	96.40	-10.9	7,025	-0.16%
2021/11/08	7	95.49	0	0.00	94.10	7	6,991	0.10%
2021/11/05	4	95.48	0	0.00	96.00	4	6,994	0.06%
2021/11/04	8	97.09	8.1	98.85	96.40	-0.1	6,983	0.00%
2021/11/03	6	97.47	9	99.47	97.60	-3	7,054	-0.04%
2021/11/02	11.1	97.38	2	103.50	98.20	9.1	7,103	0.13%
2021/11/01	6.1	98.59	15.1	99.49	101.50	-9	6,882	-0.13%
2021/10/29	2	95.30	2	96.60	96.90	0	6,737	0.00%
2021/10/28	9.3	94.39	5	94.54	94.20	4.3	6,634	0.06%
2021/10/27	34	97.80	12	100.37	97.50	22	6,530	0.34%
2021/10/26	25.1	100.34	28.1	100.89	97.80	-3	6,410	-0.05%
2021/10/25	20	98.39	24	98.08	98.40	-4	6,101	-0.07%
2021/10/22	31	94.63	32	95.86	95.90	-1	6,001	-0.02%
2021/10/21	10.1	95.44	8	97.06	94.90	2.1	5,997	0.04%
2021/10/20	18.1	96.44	30	96.81	96.60	-11.9	5,837	-0.20%
2021/10/19	16	93.29	22	92.52	93.00	-6	5,619	-0.11%
2021/10/18	0	0.00	4	88.95	88.80	-4	5,620	-0.07%
2021/10/15	18	88.31	18	88.26	88.20	0	5,723	0.00%
2021/10/14	0	0.00	1	85.60	85.50	-1	5,783	-0.02%
2021/10/13	0	0.00	2	85.80	85.00	-2	5,824	-0.03%
2021/10/12	3	88.70	1	89.00	87.70	2	5,902	0.03%
2021/10/08	5	89.70	2	90.05	89.70	3	5,993	0.05%
2021/10/07	0	0.00	17	89.02	89.70	-17	6,080	-0.28%
2021/10/06	1	85.30	2	85.00	84.80	-1	6,403	-0.02%
2021/10/05	0	0.00	1	81.10	84.50	-1	6,616	-0.02%
2021/10/04	5	83.18	6	81.87	82.00	-1	6,680	-0.01%
2021/10/01	3	84.73	0	0.00	84.00	3	6,721	0.04%
2021/09/30	4	87.35	1	88.00	87.80	3	6,777	0.04%
2021/09/29	14	86.63	0	0.00	86.40	14	6,924	0.20%
2021/09/28	5	89.18	11	89.27	88.80	-6	7,025	-0.09%
2021/09/27	8	90.43	2	90.60	90.10	6	7,113	0.08%
2021/09/24	28	92.72	2	94.80	92.90	26	7,127	0.36%
2021/09/23	3	92.57	9	93.06	93.50	-6	7,123	-0.08%
2021/09/22	8	89.23	0	89.80	89.30	8	7,123	0.11%
2021/09/17	0	0.00	2	87.90	90.30	-2	7,204	-0.03%
2021/09/16	1	86.10	1	87.50	86.10	0	7,370	0.00%
2021/09/15	1	86.60	1	85.80	85.60	0	7,477	0.00%
2021/09/14	1	86.60	1	87.50	86.60	0	7,623	0.00%
2021/09/10	2	88.30	0	0.00	88.30	2	7,963	0.03%
2021/09/09	2	88.15	0	0.00	88.90	2	8,255	0.02%
2021/09/08	13	87.75	17	88.70	87.30	-4	8,338	-0.05%
2021/09/07	21	93.00	5	93.70	91.20	16	8,332	0.19%
2021/09/06	21	97.01	19	98.49	97.50	2	8,250	0.02%
2021/09/02	7	94.69	2	94.05	92.60	5	8,057	0.06%
2021/09/01	2	96.20	1	95.80	96.00	1	7,982	0.01%
2021/08/31	3	97.10	2	97.75	96.30	1	7,992	0.01%
2021/08/30	1	97.69	2	97.75	97.00	-1	8,003	-0.01%
2021/08/27	4	98.78	0	0.00	97.50	4	7,950	0.05%
2021/08/26	7	101.57	5	101.30	103.00	2	7,750	0.03%
2021/08/25	33	103.38	36	105.85	104.00	-3	7,591	-0.04%
2021/08/24	24	100.87	24	101.88	102.50	0	7,200	0.00%
2021/08/23	9	92.94	16.5	93.79	98.00	-7.5	6,866	-0.11%
2021/08/20	2	87.20	12	89.83	92.50	-10	6,756	-0.15%
2021/08/19	6	89.33	8	91.33	87.50	-2	6,756	-0.03%
2021/08/18	9.1	86.33	7	87.24	91.70	2.1	6,884	0.03%
2021/08/17	2	87.10	15	88.59	87.90	-13	6,778	-0.19%
2021/08/16	6	85.52	6	85.10	84.80	0	6,644	0.00%
2021/08/13	6	89.27	0	0.00	88.60	6	6,632	0.09%
2021/08/12	2	89.30	5	91.40	92.00	-3	6,606	-0.05%
2021/08/11	7	90.16	8	90.79	89.20	-1	6,589	-0.02%
2021/08/10	10	90.65	4	90.73	91.10	6	6,560	0.09%
2021/08/09	22	93.22	12.1	95.07	92.40	9.9	6,582	0.15%
2021/08/06	13.5	92.11	21	92.48	91.80	-7.5	6,442	-0.12%
2021/08/05	5	90.54	0	0.00	90.20	5	6,356	0.08%
2021/08/04	4.1	91.15	3	93.00	91.10	1.1	6,427	0.02%
2021/08/03	2.2	91.73	0	0.00	92.10	2.2	6,468	0.03%
2021/08/02	11	92.40	11	91.71	92.70	0	6,484	0.00%
2021/07/30	4	90.28	0	0.00	89.80	4	6,495	0.06%
2021/07/29	14	91.86	17	91.21	92.60	-3	6,491	-0.05%
2021/07/28	0	0.00	13	88.68	88.70	-13	6,481	-0.20%
2021/07/27	5	93.62	1	90.10	90.30	4	6,507	0.06%
2021/07/23	1	92.20	1	92.50	92.50	0	6,524	0.00%
2021/07/22	1	92.00	11	92.80	94.20	-10	6,497	-0.15%
2021/07/21	0	0.00	9	89.63	90.50	-9	6,443	-0.14%
2021/07/20	4	87.70	1	85.70	86.70	3	6,462	0.05%
2021/07/19	0	0.00	2.1	90.99	90.30	-2.1	6,465	-0.03%
2021/07/16	1.1	90.49	2	90.85	90.20	-1	6,516	-0.01%
2021/07/15	5	88.72	3	89.93	91.70	2	6,505	0.03%
2021/07/14	5	89.00	0	0.00	88.20	5	6,499	0.08%
2021/07/13	16	101.53	18	97.61	93.50	-2	6,591	-0.03%
2021/07/12	11	95.39	9	97.20	97.90	2	6,350	0.03%
2021/07/09	1	90.20	1	88.60	89.00	0	6,326	0.00%
2021/07/08	5	88.36	6	89.13	89.00	-1	6,355	-0.02%
2021/07/07	1	87.80	2	88.15	87.30	-1	6,379	-0.02%
2021/07/06	0	87.70	0	0.00	88.80	0	6,515	0.00%
2021/07/05	5	86.08	12	87.40	87.80	-7	6,438	-0.11%
2021/07/02	8	85.25	5	84.52	86.20	3	6,500	0.05%
2021/07/01	14	81.66	6	82.28	81.50	8	6,690	0.12%
2021/06/30	4	83.37	1	83.60	83.20	3	6,737	0.04%
2021/06/29	2	84.70	4	83.98	84.00	-2	6,752	-0.03%
2021/06/28	7	87.76	10	86.67	85.50	-3	6,672	-0.04%
2021/06/25	13	88.26	9	88.58	86.60	4	6,619	0.06%
2021/06/24	8	85.45	7	84.76	85.40	1	6,408	0.02%
2021/06/23	5	82.52	13	83.55	85.20	-8	6,305	-0.13%
2021/06/22	13	83.45	13	83.32	81.80	0	6,205	0.00%
2021/06/21	12	82.22	9	84.13	83.50	3	6,049	0.05%
2021/06/18	14	81.53	14	81.91	81.50	0	5,942	0.00%
2021/06/17	4	77.90	11	77.17	77.80	-7	5,761	-0.12%
2021/06/16	5	77.08	1	77.00	76.90	4	5,735	0.07%
2021/06/15	4	77.18	4	76.48	77.50	0	5,772	0.00%
2021/06/11	3	74.37	0	0.00	74.70	3	5,727	0.05%
2021/06/10	1	73.30	2	73.30	73.30	-1	5,872	-0.02%
2021/06/09	1	73.30	6.1	73.47	73.20	-5.1	5,870	-0.09%
2021/06/08	7	75.86	7	74.83	74.60	0	5,857	0.00%
2021/06/07	3	75.20	24	73.11	76.30	-21	5,820	-0.36%
2021/06/04	4	72.93	1	74.50	72.10	3	5,741	0.05%
2021/06/03	1	73.90	1	74.30	73.90	0	5,719	0.00%
2021/06/02	6	73.87	10.2	73.71	74.20	-4.2	5,706	-0.07%
2021/06/01	13	74.81	0	0.00	74.90	13	5,666	0.23%
2021/05/31	5	73.50	1	74.00	74.20	4	5,624	0.07%
2021/05/28	1	72.60	4	73.40	72.60	-3	5,546	-0.05%
2021/05/27	2	69.85	2	70.00	69.80	0	5,451	0.00%
2021/05/26	20	68.91	4	71.65	67.80	16	5,361	0.30%
2021/05/25	0	0.00	2	66.85	66.60	-2	5,177	-0.04%
2021/05/24	1	64.50	1	65.50	65.00	0	5,199	0.00%
2021/05/21	1	64.00	1	64.80	64.00	0	5,230	0.00%
2021/05/17	0	0.00	4	57.58	57.60	-4	5,559	-0.07%
2021/05/13	5	65.14	4	65.40	64.00	1	5,491	0.02%
2021/05/12	10	68.79	25.5	67.56	66.10	-15.5	5,467	-0.28%
2021/05/11	10	70.00	21	68.90	68.10	-11	5,427	-0.20%
2021/05/10	0	0.00	7	72.47	72.00	-7	5,421	-0.13%
2021/05/07	7	73.87	10	74.66	74.90	-3	5,478	-0.05%
2021/05/06	16	73.43	0	0.00	72.30	16	5,521	0.29%
2021/05/05	4	72.10	0	0.00	71.10	4	5,611	0.07%
2021/05/04	13	73.14	10	72.93	71.80	3	5,767	0.05%
2021/05/03	12	74.22	23	74.86	74.20	-11	5,790	-0.19%
2021/04/29	8	78.28	5	77.08	75.70	3	5,855	0.05%
2021/04/28	5	77.56	1	76.90	78.50	4	5,973	0.07%
2021/04/27	5	77.50	0	0.00	77.20	5	6,263	0.08%
2021/04/26	6	78.15	21	78.54	78.90	-15	6,979	-0.21%
2021/04/23	6	77.42	2	75.10	77.50	4	7,193	0.06%
2021/04/22	5	75.50	2	75.90	73.10	3	7,253	0.04%
2021/04/21	13	77.64	0	0.00	76.50	13	7,164	0.18%
2021/04/20	5	76.44	7	77.06	77.70	-2	7,088	-0.03%
2021/04/19	12	74.48	21	75.23	76.40	-9	7,014	-0.13%
2021/04/16	0	0.00	7	74.11	74.40	-7	6,815	-0.10%
2021/04/15	22	72.64	22	73.51	71.90	0	6,707	0.00%
2021/04/14	1	69.80	0	0.00	70.30	1	6,525	0.02%
2021/04/13	4	69.48	3	70.20	69.50	1	6,467	0.02%
2021/04/12	16	72.43	11	73.63	71.00	5	6,414	0.08%
2021/04/09	9	68.21	1	70.20	67.90	8	6,332	0.13%
2021/04/08	0	0.00	23	69.01	69.00	-23	6,434	-0.36%
2021/04/07	27	68.47	17	68.65	67.20	10	6,355	0.16%
2021/04/06	0	0.00	20	66.46	66.50	-20	6,081	-0.33%
2021/04/01	5	60.70	6	60.95	60.50	-1	6,100	-0.02%
2021/03/31	7	59.74	10	60.10	59.50	-3	6,154	-0.05%
2021/03/30	17	59.94	4	60.63	60.30	13	6,138	0.21%
2021/03/29	2	59.35	2	59.60	59.60	0	6,071	0.00%
2021/03/26	2	59.00	0	0.00	59.40	2	6,038	0.03%
2021/03/25	3	59.13	15	59.83	58.80	-12	6,013	-0.20%
2021/03/24	2	58.95	4	58.73	58.60	-2	5,953	-0.03%
2021/03/23	19	58.68	2	58.40	58.20	17	5,917	0.29%
2021/03/22	3	60.40	8	60.48	60.20	-5	5,817	-0.09%
2021/03/19	12	59.78	17	60.18	60.10	-5	5,686	-0.09%
2021/03/18	2	59.50	22	59.06	60.60	-20	5,595	-0.36%
2021/03/17	1	58.20	5	57.94	58.20	-4	5,471	-0.07%
2021/03/16	17	58.36	27	58.67	58.80	-10	5,433	-0.18%
2021/03/15	0	0.00	2	55.10	56.10	-2	5,270	-0.04%
2021/03/12	17	55.32	0	0.00	55.20	17	5,273	0.32%
2021/03/11	5	55.46	1.2	55.26	55.60	3.8	5,259	0.07%
2021/03/09	4	52.50	0	0.00	53.40	4	5,250	0.08%
2021/03/08	0	0.00	3	55.27	53.90	-3	5,248	-0.06%
2021/03/05	3	54.13	0	0.00	54.60	3	5,248	0.06%
2021/03/04	2	54.70	0	0.00	54.10	2	5,258	0.04%
2021/03/03	0	0.00	2	54.90	54.90	-2	5,271	-0.04%
2021/03/02	0	0.00	1	54.00	54.00	-1	5,294	-0.02%
2021/02/26	1	55.50	1	54.90	55.50	0	5,296	0.00%
2021/02/25	1	56.70	2	56.50	56.00	-1	5,309	-0.02%
2021/02/24	0	0.00	17	56.49	55.50	-17	5,348	-0.32%
2021/02/23	2	57.00	0	0.00	57.00	2	5,341	0.04%
2021/02/22	23	58.18	7	59.21	58.80	16	5,289	0.30%
2021/02/19	9	56.70	3	57.67	57.40	6	5,130	0.12%
2021/02/18	6	56.67	6	55.98	56.20	0	5,046	0.00%
2021/02/17	0	0.00	16	54.50	55.30	-16	4,964	-0.32%
2021/02/05	7	50.03	1	50.00	50.30	6	4,860	0.12%
2021/02/04	4	50.83	0	0.00	50.90	4	4,831	0.08%
2021/02/03	4	52.28	0	0.00	51.40	4	4,841	0.08%
2021/02/02	2	52.90	12	52.03	52.70	-10	4,888	-0.20%
2021/01/29	5	54.72	15	52.85	53.00	-10	4,785	-0.21%
2021/01/28	19	56.69	6	56.55	55.60	13	4,688	0.28%
2021/01/27	31	56.01	34	56.78	56.80	-3	4,582	-0.07%
2021/01/26	38	55.98	21	55.85	55.30	17	4,442	0.38%
2021/01/25	6	55.25	4.1	55.63	55.00	1.9	4,231	0.04%
2021/01/22	10	55.33	10.1	55.69	57.40	-0.1	4,107	0.00%
2021/01/21	17.2	57.82	14	57.79	56.10	3.2	3,967	0.08%
2021/01/20	49	59.70	43	60.01	58.10	6	3,767	0.16%
2021/01/19	129	60.67	112	61.21	59.30	17	3,400	0.50%	大買/大賣/
2021/01/18	10	55.91	18	56.33	57.20	-8	2,591	-0.31%
2021/01/15	0	0.00	4	52.00	52.00	-4	2,213	-0.18%
2021/01/14	2	47.50	1	47.65	47.35	1	2,041	0.05%
2021/01/12	1	46.90	0	0.00	46.05	1	1,997	0.05%
2021/01/11	0	0.00	8	47.58	47.70	-8	1,964	-0.41%
2021/01/08	3	47.65	4	47.40	46.50	-1	1,946	-0.05%
2021/01/07	1	47.70	12	48.03	47.55	-11	1,912	-0.58%
2021/01/06	23	48.75	20	47.00	47.00	3	1,872	0.16%
2021/01/05	12	49.46	1	49.05	48.70	11	1,799	0.61%
2021/01/04	13	50.25	13	49.45	49.40	0	1,749	0.00%
2020/12/31	9	48.93	14	48.98	49.15	-5	1,599	-0.31%
2020/12/30	3	46.58	23.5	47.10	47.20	-20.5	1,403	-1.46%
2020/12/29	2	45.00	2	45.90	45.00	0	1,275	0.00%
2020/12/28	4	45.99	9	46.92	45.90	-5	1,235	-0.40%
2020/12/25	14	45.46	35	45.50	46.70	-21	1,091	-1.92%
2020/12/24	0	0.00	10	42.64	42.65	-10	952	-1.05%
2020/12/23	1	41.50	0	0.00	41.35	1	941	0.11%
2020/12/21	1	41.65	0	0.00	41.75	1	954	0.10%
2020/12/18	2	42.05	0	0.00	41.95	2	953	0.21%
2020/12/17	1	42.35	0	0.00	42.60	1	956	0.10%
2020/12/15	1	42.45	0	0.00	41.85	1	961	0.10%
2020/12/14	5	42.86	0	0.00	43.05	5	957	0.52%
2020/12/11	1	42.15	1	43.25	42.70	0	964	0.00%
2020/12/10	8	43.36	6	43.17	43.00	2	960	0.21%
2020/12/09	0	0.00	2	43.90	44.50	-2	939	-0.21%
2020/12/08	0	0.00	14	43.92	43.80	-14	918	-1.52%
2020/12/07	0	0.00	5	43.41	43.20	-5	896	-0.56%
2020/12/04	9	43.39	14	43.38	43.30	-5	892	-0.56%
2020/12/03	9	43.67	4	43.63	43.40	5	891	0.56%
2020/12/02	4	43.29	2	43.50	43.35	2	900	0.22%
2020/11/30	14	43.17	0	0.00	43.00	14	896	1.56%
2020/11/27	2	43.10	3	43.23	43.15	-1	900	-0.11%
2020/11/26	4	43.38	4	43.70	43.15	0	994	0.00%
2020/11/25	4	43.25	0	0.00	43.45	4	1,008	0.40%
2020/11/24	1	43.55	0	0.00	43.25	1	980	0.10%
2020/11/23	0	0.00	10	43.78	43.55	-10	949	-1.05%
2020/11/20	4	42.35	1	41.90	42.60	3	878	0.34%
2020/11/19	1	41.75	0	0.00	41.80	1	834	0.12%
2020/11/18	0	0.00	3	42.15	41.70	-3	838	-0.36%
2020/11/17	3	41.50	2	41.65	41.60	1	831	0.12%
2020/11/16	4	41.10	0	0.00	41.00	4	844	0.47%
2020/11/13	1	41.00	0	0.00	41.40	1	848	0.12%
2020/11/12	1	41.10	19	41.53	41.20	-18	848	-2.12%
2020/11/11	8	41.49	2	41.50	41.50	6	845	0.71%
2020/11/10	1	41.15	9	41.69	41.70	-8	818	-0.98%
2020/11/09	1	39.40	6	40.03	40.25	-5	737	-0.68%
2020/11/03	0	0.00	1	38.20	38.65	-1	778	-0.13%
2020/10/30	1	37.75	0	0.00	37.60	1	840	0.12%
2020/10/29	2	37.68	2	37.43	38.10	0	842	0.00%
2020/10/28	2	38.78	0	0.00	38.40	2	842	0.24%
2020/10/27	2	38.88	0	0.00	38.85	2	848	0.24%
2020/10/21	1	39.15	0	0.00	39.25	1	894	0.11%
2020/10/20	1	39.35	0	0.00	39.10	1	909	0.11%
2020/10/19	1	39.35	1	39.30	39.40	0	918	0.00%
2020/10/15	1	38.70	3	38.80	38.65	-2	922	-0.22%
2020/10/12	1	38.75	0	0.00	38.80	1	951	0.11%
2020/10/08	1	39.40	0	0.00	39.40	1	960	0.10%
2020/10/07	1	39.70	2	39.70	39.85	-1	976	-0.10%
2020/10/06	3	39.65	0	0.00	39.85	3	985	0.30%
2020/09/30	0	0.00	2	39.25	39.20	-2	1,052	-0.19%
2020/09/28	0	0.00	1	39.30	39.20	-1	1,201	-0.08%
2020/09/25	11	39.27	0	0.00	38.60	11	1,232	0.89%
2020/09/24	2	39.80	0	0.00	39.55	2	1,251	0.16%
2020/09/22	8	41.08	2	41.30	41.05	6	1,516	0.40%
2020/09/21	3	42.33	2	42.65	42.15	1	1,517	0.07%
2020/09/18	0	0.00	6	42.20	42.20	-6	1,514	-0.40%
2020/09/17	2	41.85	4	42.36	41.80	-2	1,514	-0.13%
2020/09/16	10	42.40	11	42.55	42.05	-1	1,518	-0.07%
2020/09/15	1	41.95	6	41.61	41.90	-5	1,510	-0.33%
2020/09/14	1	40.60	0	0.00	40.80	1	1,506	0.07%
2020/09/11	4	40.33	0	0.00	40.10	4	1,513	0.26%
2020/09/09	4	40.45	2	41.50	41.40	2	1,557	0.13%
2020/09/08	2	41.40	0	0.00	41.35	2	1,555	0.13%
2020/09/07	6	41.92	6	42.78	41.70	0	1,561	0.00%
2020/09/04	2	40.73	0	0.00	41.05	2	1,547	0.13%
2020/09/03	7	41.40	1	42.10	41.30	6	1,547	0.39%
2020/09/02	1	42.55	0	0.00	41.90	1	1,563	0.06%
2020/09/01	11	43.39	2	44.40	42.85	9	1,551	0.58%
2020/08/31	6	42.35	12	43.18	43.60	-6	1,445	-0.42%
2020/08/28	5	41.21	0	0.00	41.15	5	1,405	0.36%
2020/08/27	1	41.50	0	0.00	41.10	1	1,413	0.07%
2020/08/24	0	0.00	4	40.54	40.40	-4	1,425	-0.28%
2020/08/21	2	39.30	4	39.46	39.70	-2	1,542	-0.13%
2020/08/20	7	38.64	0	0.00	38.10	7	1,592	0.44%
2020/08/19	5	40.60	3	40.83	40.60	2	1,577	0.13%
2020/08/18	0	0.00	1	40.50	40.40	-1	1,569	-0.06%
2020/08/17	0	0.00	4	40.18	40.15	-4	1,577	-0.25%
2020/08/14	0	0.00	1	40.15	39.95	-1	1,578	-0.06%
2020/08/13	2	39.80	4	39.70	39.75	-2	1,588	-0.13%
2020/08/12	1	40.05	0	0.00	40.05	1	1,591	0.06%
2020/08/11	0	0.00	2	39.85	39.70	-2	1,593	-0.13%
2020/08/10	14	39.92	9	39.83	39.60	5	1,598	0.31%
2020/08/07	7	41.41	0	0.00	41.85	7	1,575	0.44%
2020/08/06	36	42.77	30	42.41	42.40	6	1,575	0.38%
2020/08/05	2	41.25	1	41.65	41.45	1	1,529	0.07%
2020/08/04	1	41.80	9	41.86	41.45	-8	1,539	-0.52%
2020/08/03	5	41.25	0	0.00	41.20	5	1,569	0.32%
2020/07/30	1	41.80	8	42.25	42.25	-7	1,570	-0.45%
2020/07/28	5	40.51	0	0.00	39.30	5	1,558	0.32%
2020/07/27	10	41.13	0	0.00	40.50	10	1,556	0.64%
2020/07/24	1	42.05	0	0.00	41.85	1	1,547	0.06%
2020/07/23	2	43.38	1	43.35	43.15	1	1,542	0.06%
2020/07/22	0	0.00	2	43.50	43.60	-2	1,538	-0.13%
2020/07/21	5	43.00	2	43.45	42.85	3	1,532	0.20%
2020/07/20	2	42.90	0	0.00	42.50	2	1,532	0.13%
2020/07/15	8	45.57	0	0.00	45.00	8	1,530	0.52%
2020/07/14	2	45.55	2	45.90	45.50	0	1,556	0.00%
2020/07/13	14	45.08	0	0.00	45.30	14	1,597	0.88%
2020/07/10	2	44.95	2	45.00	44.80	0	1,598	0.00%
2020/07/09	4	46.38	15	46.29	46.35	-11	1,572	-0.70%
2020/07/08	8	47.89	22	47.13	47.65	-14	1,532	-0.91%
2020/07/07	3	44.93	4	45.43	44.90	-1	1,417	-0.07%
2020/07/06	5	44.95	2	45.70	45.45	3	1,390	0.22%
2020/07/03	1	44.85	2	45.15	44.80	-1	1,365	-0.07%
2020/07/02	25	45.50	4	45.68	45.50	21	1,349	1.56%
2020/07/01	0	0.00	13	43.87	45.80	-13	1,203	-1.08%
2020/06/24	0	0.00	11	42.10	42.15	-11	1,084	-1.01%
2020/06/23	3	41.90	6	42.08	41.60	-3	1,098	-0.27%
2020/06/22	1	42.30	10	42.22	42.10	-9	1,108	-0.81%
2020/06/19	1	42.60	0	0.00	42.35	1	1,120	0.09%
2020/06/17	0	0.00	1	42.20	42.20	-1	1,125	-0.09%
2020/06/16	2	42.58	51	42.13	42.45	-49	1,120	-4.37%
2020/06/15	11	40.25	2	40.33	39.80	9	1,096	0.82%
2020/06/12	12	39.23	0	0.00	40.30	12	1,098	1.09%
2020/06/11	19	41.66	1	41.95	40.95	18	1,095	1.64%
2020/06/10	2	42.30	0	0.00	42.00	2	1,088	0.18%
2020/06/09	3	42.52	3	42.75	42.05	0	1,108	0.00%
2020/06/08	1	41.95	6	41.98	41.85	-5	1,092	-0.46%
2020/06/05	8	41.69	0	0.00	41.90	8	1,081	0.74%
2020/06/04	0	0.00	4	42.11	42.30	-4	1,070	-0.37%
2020/06/03	5	41.40	10	41.92	41.85	-5	1,058	-0.47%
2020/06/02	13	41.17	0	0.00	40.85	13	1,047	1.24%
2020/06/01	7	41.69	2	41.65	41.60	5	1,034	0.48%
2020/05/29	11	41.19	0	0.00	41.55	11	1,022	1.08%
2020/05/28	47	43.34	44	42.23	41.55	3	1,015	0.30%
2020/05/27	0	0.00	48	42.24	43.15	-48	895	-5.36%
2020/05/26	6	38.93	1	39.40	39.25	5	845	0.59%
2020/05/25	7	38.91	0	0.00	39.10	7	835	0.84%
2020/05/22	2	38.95	5	39.40	39.50	-3	829	-0.36%
2020/05/21	5	39.24	1	39.40	39.10	4	817	0.49%
2020/05/20	13	38.14	6	38.71	39.00	7	810	0.86%
2020/05/19	5	37.50	6	38.17	38.20	-1	799	-0.13%
2020/05/18	12	37.45	0	0.00	37.30	12	793	1.51%
2020/05/15	9	38.37	2	39.20	38.35	7	785	0.89%
2020/05/14	13	38.55	0	0.00	38.20	13	773	1.68%
2020/05/12	0	0.00	1	38.80	38.80	-1	747	-0.13%
2020/05/11	10	39.39	2	39.80	39.30	8	743	1.08%
2020/05/08	5	38.55	31	39.48	39.00	-26	726	-3.58%
2020/05/05	15	38.00	0	0.00	37.75	15	698	2.15%
2020/05/04	5	37.71	0	0.00	37.95	5	701	0.71%
2020/04/23	2	37.40	7	37.34	37.05	-5	747	-0.67%
2020/04/21	8	37.18	4	37.40	36.40	4	751	0.53%
2020/04/20	7	37.54	8	38.15	37.65	-1	743	-0.13%
2020/04/17	18	37.79	14	37.49	37.50	4	727	0.55%
2020/04/16	16	35.21	23	37.19	38.00	-7	692	-1.01%
2020/04/15	2	34.40	1	34.95	34.95	1	635	0.16%
2020/04/14	2	33.55	1	33.30	33.95	1	630	0.16%
2020/04/13	7	32.96	0	0.00	33.10	7	639	1.09%
2020/04/10	0	0.00	1	32.95	33.40	-1	644	-0.16%
2020/04/08	0	0.00	3	32.22	33.05	-3	666	-0.45%
2020/04/07	1	31.80	7	31.62	32.20	-6	697	-0.86%
2020/04/01	1	30.30	0	0.00	30.30	1	746	0.13%
2020/03/31	0	0.00	4	30.26	30.75	-4	749	-0.53%
2020/03/27	2	29.88	1	29.95	29.75	1	760	0.13%
2020/03/26	0	0.00	4	29.09	29.50	-4	748	-0.53%
2020/03/25	1	28.80	2	29.15	28.70	-1	743	-0.13%
2020/03/23	3	27.50	5	27.60	27.75	-2	747	-0.27%
2020/03/20	0	0.00	6	29.91	29.75	-6	776	-0.77%
2020/03/19	4	28.30	1	29.50	28.30	3	815	0.37%
2020/03/18	2	31.65	1	31.85	31.00	1	801	0.12%
2020/03/17	9	31.44	1	32.00	32.00	8	807	0.99%
2020/03/16	2	32.73	8	33.79	32.60	-6	808	-0.74%
2020/03/13	6	33.01	1	33.45	33.60	5	799	0.63%
2020/03/12	4	36.41	2	36.65	36.35	2	776	0.26%
2020/03/11	1	39.80	0	0.00	39.10	1	764	0.13%
2020/03/10	1	39.05	0	0.00	39.70	1	763	0.13%
2020/03/09	1	39.90	0	0.00	39.80	1	772	0.13%
2020/03/05	0	0.00	1	41.50	41.50	-1	819	-0.12%
2020/03/04	1	40.25	0	0.00	40.50	1	850	0.12%
2020/03/03	2	41.00	2	41.10	40.95	0	865	0.00%
2020/03/02	1	40.05	0	0.00	40.30	1	883	0.11%
2020/02/26	0	0.00	5	42.34	42.25	-5	874	-0.57%
2020/02/25	1	42.10	0	0.00	42.40	1	876	0.11%
2020/02/24	2	42.68	0	0.00	42.60	2	877	0.23%
2020/02/13	0	0.00	2	43.93	43.50	-2	942	-0.21%
2020/02/12	5	43.55	5	43.60	43.50	0	954	0.00%
2020/02/11	0	0.00	0.1	42.60	42.55	-0.1	961	-0.01%
2020/02/10	5	42.00	1	42.70	42.10	4	991	0.40%
2020/02/07	7	43.31	0	0.00	42.80	7	1,007	0.69%
2020/02/06	0	0.00	4	44.08	44.00	-4	1,021	-0.39%
2020/02/05	3	44.00	0	0.00	43.70	3	1,032	0.29%
2020/02/04	0	0.00	2	43.85	43.85	-2	1,040	-0.19%
2020/02/03	0	0.00	5	42.00	42.55	-5	1,109	-0.45%
2020/01/31	0	0.00	10	44.99	44.85	-10	1,149	-0.87%
2020/01/30	2	45.45	29	45.01	44.65	-27	1,174	-2.30%
2020/01/17	2	49.33	2	48.60	49.30	0	1,230	0.00%
2020/01/15	2	47.50	9	47.93	48.00	-7	1,309	-0.53%
2020/01/14	0	0.00	3	48.68	48.15	-3	1,485	-0.20%
2020/01/13	2	48.15	0	0.00	48.05	2	1,511	0.13%
2020/01/10	0	0.00	1	47.65	48.15	-1	1,538	-0.06%
2020/01/07	7	47.00	0	0.00	47.15	7	1,769	0.40%
2020/01/06	3	48.50	0	0.00	48.30	3	1,806	0.17%
2020/01/03	4	48.43	10	48.40	48.25	-6	1,817	-0.33%
2020/01/02	5	49.17	20	49.45	49.50	-15	1,818	-0.82%
2019/12/31	36	49.80	1	49.70	49.50	35	1,829	1.91%
2019/12/30	34	50.82	22	51.22	51.30	12	1,827	0.66%
2019/12/27	2	49.48	0	0.00	49.40	2	1,814	0.11%
2019/12/26	1	49.80	0	0.00	49.70	1	1,904	0.05%
2019/12/25	0	0.00	1	50.20	50.20	-1	1,958	-0.05%
2019/12/24	4	49.39	0	0.00	49.50	4	1,998	0.20%
2019/12/20	2	49.45	2	49.40	49.40	0	2,007	0.00%
2019/12/17	2	49.60	3	49.73	49.65	-1	1,973	-0.05%
2019/12/16	5	48.76	11	48.75	49.60	-6	1,943	-0.31%
2019/12/13	0	0.00	2	46.75	46.70	-2	1,897	-0.11%
2019/12/12	0	0.00	1	45.50	46.10	-1	1,889	-0.05%
2019/12/11	4	46.33	0	0.00	45.90	4	1,887	0.21%
2019/12/10	1	47.05	0	0.00	47.20	1	1,883	0.05%
2019/12/09	0	0.00	1	46.90	46.90	-1	1,880	-0.05%
2019/12/06	0	0.00	1	46.65	46.70	-1	1,873	-0.05%
2019/12/05	1	45.90	7	45.81	45.85	-6	1,867	-0.32%
2019/12/04	10	45.47	0	0.00	45.35	10	1,868	0.54%
2019/12/02	3	45.92	3	47.05	46.25	0	1,836	0.00%
2019/11/29	2	47.78	6	50.23	47.70	-4	1,801	-0.22%
2019/11/28	0	0.00	6	50.34	49.50	-6	1,769	-0.34%
2019/11/27	0	0.00	8	49.59	49.70	-8	1,755	-0.46%
2019/11/21	3	48.10	0	0.00	48.25	3	1,732	0.17%
2019/11/19	2	47.80	1	47.70	47.70	1	1,724	0.06%
2019/11/15	0	0.00	5	47.75	47.80	-5	1,711	-0.29%
2019/11/12	2	47.93	2	48.05	48.00	0	1,674	0.00%
2019/11/11	1	48.55	0	0.00	47.55	1	1,662	0.06%
2019/11/08	0	0.00	2	49.50	49.00	-2	1,647	-0.12%
2019/11/07	3	48.55	0	0.00	48.30	3	1,637	0.18%
2019/11/06	5	50.10	0	0.00	49.90	5	1,603	0.31%
2019/11/05	1	50.40	0	0.00	50.00	1	1,584	0.06%
2019/11/04	1	50.80	0	0.00	50.80	1	1,566	0.06%
2019/11/01	6	51.35	0	0.00	51.30	6	1,553	0.39%
2019/10/31	12	51.56	9	51.71	51.10	3	1,542	0.19%
2019/10/30	0	0.00	5	51.70	52.30	-5	1,468	-0.34%
2019/10/28	0	0.00	6	50.87	50.20	-6	1,382	-0.43%
2019/10/25	7	50.24	2	51.00	50.20	5	1,347	0.37%
2019/10/23	7	51.97	6	52.60	50.70	1	1,269	0.08%
2019/10/22	4	50.80	4	51.58	51.80	0	1,196	0.00%
2019/10/18	11	48.08	0	0.00	48.20	11	992	1.11%
2019/10/16	5	48.90	7	49.04	47.10	-2	886	-0.23%
2019/10/15	1	46.45	0	0.00	46.55	1	735	0.14%
2019/10/14	0	0.00	3	46.80	46.40	-3	722	-0.41%
2019/10/09	3	45.63	1	46.00	46.00	2	677	0.30%
2019/10/07	6	45.92	1	46.15	46.15	5	652	0.77%
2019/10/04	7	45.93	1	45.90	45.90	6	648	0.93%
2019/10/03	10	45.82	3	46.15	46.10	7	645	1.08%
2019/10/02	0	0.00	1	45.80	45.90	-1	602	-0.17%
2019/10/01	3	44.38	6	44.97	45.20	-3	506	-0.59%
2019/09/27	18	43.29	0	0.00	43.20	18	464	3.87%
2019/09/26	0	0.00	2	42.55	42.65	-2	416	-0.48%
2019/09/24	0	0.00	5	41.64	41.60	-5	404	-1.24%
2019/09/20	0	0.00	1	41.75	41.75	-1	433	-0.23%
2019/09/19	0	0.00	6	41.16	41.45	-6	429	-1.40%
2019/09/18	0	0.00	2	40.75	40.75	-2	427	-0.47%
2019/09/12	0	0.00	2	40.93	41.10	-2	435	-0.46%
2019/09/11	0	0.00	1	40.35	40.30	-1	430	-0.23%
2019/09/05	0	0.00	2	40.23	40.05	-2	435	-0.46%
2019/08/26	2	39.50	3	39.83	39.45	-1	432	-0.23%
2019/08/23	0	0.00	4	40.15	40.25	-4	430	-0.93%
2019/08/21	13	40.27	0	0.00	40.55	13	427	3.04%
2019/08/19	0	0.00	1	40.40	40.50	-1	425	-0.24%
2019/08/16	1	39.05	4	39.73	39.70	-3	425	-0.71%
2019/08/13	2	39.20	0	0.00	39.35	2	425	0.47%
2019/08/06	0	0.00	1	38.10	38.65	-1	433	-0.23%
2019/08/05	2	39.40	0	0.00	39.05	2	438	0.46%
2019/08/02	3	39.73	0	0.00	39.80	3	442	0.68%
2019/08/01	2	40.55	0	0.00	40.45	2	449	0.44%
2019/07/31	1	40.85	0	0.00	40.80	1	453	0.22%
2019/07/29	0	0.00	3	41.70	41.60	-3	467	-0.64%
2019/07/25	0	0.00	3	41.88	42.00	-3	470	-0.64%
2019/07/22	1	41.20	0	0.00	41.15	1	475	0.21%
2019/07/19	1	41.65	0	0.00	41.15	1	478	0.21%
2019/07/16	1	41.45	0	0.00	41.45	1	512	0.20%
2019/07/12	2	42.00	0	0.00	41.80	2	549	0.36%
2019/07/10	0	0.00	5	42.44	42.25	-5	707	-0.71%
2019/07/09	2	41.70	4	41.91	42.05	-2	697	-0.29%
2019/07/03	0	0.00	6	40.73	40.75	-6	676	-0.89%
2019/07/02	2	39.70	0	0.00	39.90	2	670	0.30%
2019/07/01	4	39.88	0	0.00	39.80	4	665	0.60%
2019/06/27	0	0.00	1	41.50	41.70	-1	649	-0.15%
2019/06/26	0	0.00	2	40.95	41.15	-2	645	-0.31%
2019/06/25	2	41.05	0	0.00	41.00	2	653	0.31%
2019/06/21	5	41.30	0	0.00	41.20	5	655	0.76%
2019/06/20	4	41.45	1	41.20	41.60	3	673	0.45%
2019/06/03	2	40.40	0	0.00	39.90	2	885	0.23%
2019/05/17	1	40.75	0	0.00	39.60	1	1,116	0.09%
2019/05/07	3	44.10	0	0.00	44.10	3	1,204	0.25%
2019/04/26	0	0.00	1	46.30	46.00	-1	1,288	-0.08%
2019/04/18	0	0.00	5	47.54	46.70	-5	1,407	-0.36%
2019/04/17	17	49.10	26	49.31	47.90	-9	1,381	-0.65%
2019/04/16	38	47.02	49	47.26	47.50	-11	1,295	-0.85%
2019/04/15	4	45.83	1	45.70	45.65	3	1,216	0.25%
2019/04/12	2	44.85	0	0.00	44.85	2	1,213	0.16%
2019/04/11	2	45.35	0	0.00	45.20	2	1,215	0.16%
2019/04/10	0	0.00	1	45.30	45.55	-1	1,227	-0.08%
2019/04/09	0	0.00	8	45.09	44.95	-8	1,218	-0.66%
2019/04/08	11	44.49	0	0.00	44.50	11	1,218	0.90%
2019/04/02	0	0.00	1	44.20	44.20	-1	1,273	-0.08%
2019/03/29	0	0.00	10	44.10	43.85	-10	1,277	-0.78%
2019/03/21	1	46.55	12	46.98	46.50	-11	1,259	-0.87%
2019/03/20	35	46.29	2	46.30	46.20	33	1,219	2.71%
2019/03/19	0	0.00	3	45.10	45.15	-3	1,190	-0.25%
2019/03/15	1	45.50	0	0.00	45.35	1	1,170	0.09%
2019/03/12	3	45.07	0	0.00	45.00	3	1,143	0.26%
2019/03/07	0	0.00	3	45.02	44.80	-3	1,219	-0.25%
2019/02/27	10	44.95	0	0.00	44.75	10	1,342	0.74%
2019/02/21	5	47.10	30	46.72	46.60	-25	1,333	-1.87%
2019/02/20	30	46.83	1	46.80	46.40	29	1,302	2.23%
2019/02/11	1	45.65	4	45.50	45.70	-3	1,142	-0.26%
2019/01/21	0	0.00	4	46.40	46.05	-4	1,090	-0.37%
2019/01/18	4	46.05	1	46.35	46.65	3	1,079	0.28%
2019/01/17	0	0.00	5	44.85	45.10	-5	1,031	-0.48%
2019/01/16	0	0.00	3	45.05	44.95	-3	1,020	-0.29%
2019/01/15	18	45.69	22	45.67	45.85	-4	991	-0.40%
2019/01/14	9	44.57	3	45.30	45.40	6	953	0.63%
2019/01/02	5	43.30	1	44.30	43.00	4	864	0.46%
2018/12/25	0	0.00	1	43.10	43.30	-1	824	-0.12%
2018/12/21	1	41.20	0	0.00	42.50	1	845	0.12%
2018/12/18	1	43.05	0	0.00	43.15	1	841	0.12%
2018/12/17	2	43.75	7	43.63	43.95	-5	838	-0.60%
2018/12/14	5	43.32	0	0.00	43.25	5	799	0.63%
2018/12/12	1	44.75	2	44.25	44.45	-1	784	-0.13%
2018/12/10	1	42.35	0	0.00	42.25	1	775	0.13%
2018/12/07	0	0.00	1	42.45	42.45	-1	777	-0.13%
2018/12/06	2	42.18	0	0.00	42.00	2	772	0.26%
2018/12/03	4	47.15	0	0.00	47.15	4	739	0.54%
2018/11/30	0	0.00	1	43.90	44.95	-1	709	-0.14%
2018/11/29	0	0.00	1	44.90	44.40	-1	663	-0.15%
2018/11/28	6	44.01	8	43.73	43.70	-2	613	-0.33%
2018/11/26	0	0.00	2	39.05	39.10	-2	521	-0.38%
2018/11/23	2	38.10	2	38.55	38.00	0	512	0.00%
2018/11/22	1	39.15	0	0.00	38.65	1	504	0.20%
2018/11/21	1	39.85	0	0.00	39.90	1	491	0.20%
2018/11/20	1	41.80	0	0.00	40.50	1	479	0.21%
2018/10/11	4	38.93	0	0.00	38.70	4	570	0.70%
2018/10/08	1	43.85	0	0.00	43.85	1	546	0.18%
2018/10/05	2	44.58	0	0.00	44.10	2	545	0.37%
2018/10/03	1	48.85	0	0.00	48.70	1	526	0.19%
2018/10/02	0	0.00	4	51.00	50.00	-4	519	-0.77%
2018/10/01	0	0.00	3	50.33	50.40	-3	495	-0.61%
2018/09/28	3	46.53	2	47.05	47.15	1	471	0.21%
2018/09/27	1	46.00	3	45.98	45.65	-2	458	-0.44%
2018/09/26	1.3	46.22	1	45.45	45.00	0.3	451	0.07%
2018/09/11	2	46.25	2	45.05	45.20	0	476	0.00%
2018/09/05	0	0.00	6	48.65	48.60	-6	473	-1.27%
2018/09/04	1	48.70	0	0.00	49.00	1	475	0.21%
2018/08/30	1	49.25	0	0.00	49.25	1	491	0.20%
2018/08/24	1	47.95	0	0.00	47.60	1	516	0.19%
2018/08/22	0	0.00	6	48.73	48.70	-6	525	-1.14%
2018/08/21	0	0.00	15	48.60	48.70	-15	525	-2.85%
2018/08/20	0	0.00	1	48.70	48.70	-1	528	-0.19%
2018/08/16	0	0.00	5	48.60	49.20	-5	519	-0.96%
2018/08/15	3	48.70	0	0.00	48.60	3	516	0.58%
2018/08/13	4	49.68	0	0.00	48.95	4	510	0.78%
2018/08/10	10	51.65	0	0.00	51.50	10	501	2.00%
2018/08/09	10	52.56	0	0.00	52.30	10	498	2.01%
2018/08/08	1	53.80	2	54.10	53.70	-1	497	-0.20%
2018/08/07	6	53.25	1	53.00	53.00	5	471	1.06%
2018/08/06	11	52.72	5	53.32	53.60	6	457	1.31%
2018/08/03	4	50.63	1	52.00	52.00	3	416	0.72%
2018/07/30	3	47.45	0	0.00	47.25	3	356	0.84%
2018/07/09	0.5	51.00	0	0.00	48.15	0.5	459	0.11%
2018/07/04	0	0.00	1	49.80	49.80	-1	507	-0.20%
2018/06/19	1	54.80	0	0.00	54.90	1	518	0.19%
2018/06/15	0	0.00	2	55.90	55.20	-2	522	-0.38%
2018/06/08	0	0.00	2	55.40	55.70	-2	517	-0.39%
2018/06/06	1	55.10	0	0.00	55.20	1	515	0.19%
2018/05/30	0	0.00	3	55.10	56.30	-3	506	-0.59%
2018/05/11	1	53.00	0	0.00	52.50	1	725	0.14%
2018/04/24	1	51.50	0	0.00	51.60	1	820	0.12%
2018/04/20	0	0.00	9	54.82	54.80	-9	835	-1.08%
2018/04/19	3	55.87	0	0.00	55.80	3	827	0.36%
2018/04/17	1	56.60	1	56.50	57.00	0	819	0.00%
2018/04/16	1	57.50	0	0.00	57.00	1	827	0.12%
2018/04/12	1	57.00	1	56.70	56.70	0	825	0.00%
2018/03/29	0	0.00	1	53.10	53.00	-1	847	-0.12%
2018/03/27	2	53.00	0	0.00	53.10	2	852	0.23%
2018/03/23	1	52.70	0	0.00	53.70	1	849	0.12%
2018/03/07	3	55.80	8	55.60	55.60	-5	1,135	-0.44%
2018/03/06	3	55.30	3	55.40	55.40	0	1,184	0.00%
2018/03/05	6	55.30	6	54.20	54.20	0	1,222	0.00%
2018/03/02	6	55.70	6	55.50	55.50	0	1,236	0.00%
2018/03/01	3	56.00	5	56.06	56.50	-2	1,261	-0.16%
2018/02/27	5	56.70	0	0.00	56.50	5	1,265	0.40%
2018/02/26	5	55.20	5	55.60	55.80	0	1,269	0.00%
2018/02/23	3	54.50	8	55.01	54.50	-5	1,284	-0.39%
2018/02/22	3	52.30	3	53.60	53.40	0	1,313	0.00%
2018/02/21	5	51.30	1	51.50	52.20	4	1,316	0.30%
2018/02/09	2	48.45	0	0.00	48.80	2	1,322	0.15%
2018/02/08	1	51.60	0	0.00	51.60	1	1,317	0.08%
2018/02/06	10	52.73	7	50.93	50.70	3	1,330	0.23%
2018/02/02	1	57.50	0	0.00	57.00	1	1,332	0.08%
2018/01/31	4	57.95	0	0.00	58.10	4	1,378	0.29%
2018/01/19	0	0.00	1	61.10	61.00	-1	1,658	-0.06%
2018/01/18	1	61.70	0	0.00	61.50	1	1,683	0.06%
2018/01/12	10	62.85	10	62.10	62.10	0	2,462	0.00%
2018/01/10	2	60.90	0	0.00	61.00	2	2,655	0.08%
2018/01/09	3	64.40	3	62.80	62.80	0	2,656	0.00%
2018/01/08	0	0.00	3	65.40	63.90	-3	2,675	-0.11%
2018/01/05	4	65.65	6	66.40	66.30	-2	2,680	-0.07%
2018/01/03	2	64.90	0	0.00	64.50	2	2,682	0.07%
2018/01/02	1	64.00	1	64.30	64.50	0	2,695	0.00%