健和興 (3003)-宏遠-高雄券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
846張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1.1	75.80	75.90	-1.1	513	-0.22%
2024/04/23	10	70.70	1	70.80	71.20	9	423	2.12%
2024/04/22	0	0.00	1	73.40	72.00	-1	413	-0.24%
2024/04/18	1	70.00	1	71.30	71.10	0	359	0.00%
2024/04/17	0	0.00	1	71.70	71.70	-1	343	-0.29%
2024/04/15	2	70.10	0	0.00	70.20	2	314	0.64%
2024/02/01	0	0.00	2	68.60	68.70	-2	246	-0.81%
2024/01/16	0.1	69.60	0	0.00	69.50	0.1	263	0.04%
2023/12/05	0	0.00	1	73.60	72.80	-1	432	-0.23%
2023/09/21	0	0.00	1	71.80	71.80	-1	1,039	-0.10%
2023/09/15	1	75.40	0	0.00	74.80	1	1,207	0.08%
2023/09/01	1	72.20	0	0.00	72.20	1	1,838	0.05%
2023/08/31	1	73.40	0	0.00	73.40	1	1,845	0.05%
2023/08/14	0	0.00	2	70.80	70.90	-2	2,427	-0.08%
2023/07/28	1	81.30	1	81.40	80.00	0	2,431	0.00%
2023/07/13	1	82.30	0	0.00	81.20	1	2,524	0.04%
2023/07/11	0	0.00	1	81.30	81.20	-1	2,602	-0.04%
2023/06/27	1	81.80	0	0.00	81.50	1	2,465	0.04%
2023/06/26	4	86.20	10	84.70	83.50	-6	2,435	-0.25%
2023/06/21	0	0.00	2	87.20	87.70	-2	2,370	-0.08%
2023/06/20	2	84.70	0	0.00	84.70	2	2,288	0.09%
2023/06/19	1	83.10	0	0.00	83.10	1	2,263	0.04%
2023/06/15	2	84.65	0	0.00	84.30	2	2,211	0.09%
2023/06/14	1	84.40	0	0.00	84.50	1	2,193	0.05%
2023/06/13	0	0.00	4	87.50	87.20	-4	2,124	-0.19%
2023/06/12	2	87.85	3	87.83	87.60	-1	2,033	-0.05%
2023/06/09	7	84.89	6	84.68	84.90	1	1,871	0.05%
2023/06/08	2	82.15	0	0.00	81.80	2	1,754	0.11%
2023/06/07	6	83.23	5	83.30	84.20	1	1,702	0.06%
2023/06/06	2	81.00	0	0.00	80.50	2	1,603	0.12%
2023/06/05	0	0.00	7	81.13	80.60	-7	1,604	-0.44%
2023/06/02	11	81.31	0	0.00	81.00	11	1,579	0.70%
2023/05/26	3	78.50	0	0.00	78.10	3	1,429	0.21%
2023/05/25	0	0.00	1	80.50	80.10	-1	1,401	-0.07%
2023/05/24	2	79.80	0	0.00	79.70	2	1,354	0.15%
2023/05/22	3	78.50	0	0.00	78.30	3	1,294	0.23%
2023/05/19	0.2	81.20	1	79.20	78.60	-0.8	1,267	-0.07%
2023/05/18	0	0.00	0.1	81.90	82.30	-0.1	1,118	-0.01%
2023/04/21	0	0.00	0.2	76.40	76.30	-0.2	814	-0.02%
2023/04/19	10	80.19	9	80.19	79.20	1	709	0.14%
2023/04/17	1	78.20	0	0.00	78.40	1	581	0.17%
2023/04/14	8	77.91	4	76.65	77.80	4	535	0.75%
2023/04/13	2	75.10	3	74.13	74.20	-1	452	-0.22%
2023/04/12	0	0.00	1	71.30	73.70	-1	406	-0.25%
2023/04/11	0	0.00	1	71.20	71.30	-1	391	-0.26%
2023/03/20	1	69.90	0	0.00	69.90	1	376	0.27%
2023/03/16	1	70.70	0	0.00	70.40	1	367	0.27%
2023/03/09	3	76.33	0	0.00	75.60	3	383	0.78%
2023/02/15	0	0.00	1	72.00	71.80	-1	409	-0.24%
2023/02/14	1	70.90	0	0.00	71.10	1	410	0.24%
2023/01/04	0	0.00	1	71.00	70.60	-1	526	-0.19%
2022/12/30	0	0.00	1	70.00	70.20	-1	543	-0.18%
2022/12/01	0	0.00	1	74.30	74.70	-1	786	-0.13%
2022/11/18	0	0.00	10	72.80	72.60	-10	1,095	-0.91%
2022/11/17	0	0.00	1	72.80	72.60	-1	1,098	-0.09%
2022/11/16	11	72.75	0	0.00	72.20	11	1,103	1.00%
2022/11/08	0	0.00	1	71.00	70.80	-1	1,211	-0.08%
2022/11/04	1	70.90	0	0.00	70.90	1	1,271	0.08%
2022/11/01	0	0.00	1	69.60	69.90	-1	1,303	-0.08%
2022/10/31	1	68.30	0	0.00	68.70	1	1,341	0.07%
2022/09/27	0	0.00	5	71.62	73.70	-5	1,945	-0.26%
2022/09/26	0	72.20	1	73.60	71.70	-1	1,948	-0.05%
2022/09/23	0.1	76.30	1	78.20	76.50	-0.9	1,941	-0.05%
2022/09/22	1	77.30	0	0.00	78.10	1	1,951	0.05%
2022/09/16	1	79.40	22	81.93	79.40	-21	1,934	-1.09%
2022/09/15	0	0.00	10	79.12	78.90	-10	1,887	-0.53%
2022/09/07	1	75.40	0	0.00	75.50	1	1,919	0.05%
2022/09/06	3	77.92	0	0.00	76.60	3	1,913	0.16%
2022/09/02	3	81.93	0	0.00	82.10	3	1,864	0.16%
2022/09/01	2	82.10	0	0.00	82.10	2	1,858	0.11%
2022/08/30	10	83.60	5	83.38	83.30	5	1,845	0.27%
2022/08/29	19	83.08	13	82.75	82.50	6	1,841	0.33%
2022/08/26	1	86.50	0	0.00	86.60	1	1,785	0.06%
2022/08/25	20	85.70	0	0.00	86.30	20	1,696	1.18%
2022/08/24	1	82.80	0	0.00	82.00	1	1,636	0.06%
2022/08/18	10	84.00	10	84.10	83.70	0	1,645	0.00%
2022/08/16	1	85.30	0	0.00	84.80	1	1,622	0.06%
2022/08/11	0	0.00	2	82.50	83.40	-2	1,512	-0.13%
2022/08/08	0	0.00	20	81.54	82.50	-20	1,521	-1.31%
2022/08/05	0	0.00	20	82.70	81.80	-20	1,507	-1.33%
2022/08/03	0	0.00	30	79.60	80.30	-30	1,472	-2.04%
2022/07/28	0	0.00	12	83.12	83.20	-12	1,409	-0.85%
2022/07/26	0	0.00	3	80.00	80.00	-3	1,295	-0.23%
2022/07/22	5	82.00	2	80.55	80.60	3	1,250	0.24%
2022/07/21	21	81.03	1	80.50	81.50	20	1,218	1.64%
2022/07/20	60	81.38	0	0.00	80.80	60	1,169	5.13%
2022/07/19	3	81.50	5	80.90	81.90	-2	1,107	-0.18%
2022/07/18	3	77.87	4	78.62	81.40	-1	1,043	-0.10%
2022/07/15	0	0.00	9	76.48	77.40	-9	939	-0.96%
2022/07/13	0	71.90	0	0.00	72.50	0	906	0.01%
2022/07/04	1	69.50	0	0.00	68.90	1	949	0.11%
2022/06/29	3	76.23	2	76.70	76.00	1	939	0.11%
2022/06/28	3	75.67	0	0.00	76.50	3	943	0.32%
2022/06/27	3	75.33	0	0.00	75.50	3	955	0.31%
2022/06/24	1	73.80	0	0.00	74.00	1	987	0.10%
2022/06/17	0	0.00	10	74.49	73.50	-10	1,127	-0.89%
2022/06/16	1	77.10	1	76.50	75.80	0	1,116	0.00%
2022/06/08	4	78.95	24	78.35	77.60	-20	1,093	-1.83%
2022/06/07	35	78.33	2	78.25	78.20	33	1,087	3.03%
2022/06/01	1	79.00	8	78.80	77.00	-7	1,110	-0.63%
2022/05/30	8	75.40	0	0.00	75.40	8	1,090	0.73%
2022/05/18	1	72.40	1	74.00	72.20	0	1,315	0.00%
2022/04/20	0.2	79.20	0	0.00	79.40	0.2	1,198	0.02%
2022/04/15	0	0.00	1	80.40	80.40	-1	1,212	-0.08%
2022/04/12	1	79.70	0	0.00	79.60	1	1,223	0.08%
2022/04/11	0.1	81.50	0	0.00	80.60	0.1	1,223	0.01%
2022/03/29	0	0.00	2	88.50	87.20	-2	1,271	-0.16%
2022/03/28	1	89.30	0	0.00	89.30	1	1,241	0.08%
2022/03/25	1	88.90	0	0.00	86.90	1	1,184	0.08%
2022/03/23	0	0.00	1	84.20	83.80	-1	1,088	-0.09%
2022/03/18	1	83.00	0	0.00	83.40	1	1,140	0.09%
2022/03/07	0	0.00	9	85.37	84.80	-9	1,223	-0.74%
2022/03/04	0	0.00	4	89.85	89.70	-4	1,230	-0.32%
2022/03/03	0	0.00	1	90.90	90.30	-1	1,261	-0.08%
2022/03/02	9	91.33	0	0.00	90.90	9	1,294	0.70%
2022/03/01	4	91.15	0	0.00	90.30	4	1,302	0.31%
2022/01/18	0	0.00	2	88.50	88.00	-2	3,516	-0.06%
2022/01/11	3	88.50	0	0.00	88.00	3	4,422	0.07%
2021/12/28	0	0.00	1	92.50	92.50	-1	4,630	-0.02%
2021/12/23	0	0.00	1	93.10	95.10	-1	4,678	-0.02%
2021/12/21	1	90.60	0	0.00	91.50	1	4,693	0.02%
2021/12/01	0	0.00	1	93.50	93.70	-1	5,527	-0.02%
2021/11/26	1.1	92.03	1	91.10	91.10	0.1	5,643	0.00%
2021/11/24	3	93.87	0	0.00	93.60	3	5,749	0.05%
2021/11/23	0	0.00	77	94.35	94.50	-77	5,933	-1.30%
2021/11/22	0	0.00	1	96.70	96.40	-1	6,085	-0.02%
2021/11/19	1	98.50	0	0.00	97.60	1	6,495	0.02%
2021/11/18	80	99.93	4	99.45	99.90	76	6,829	1.11%
2021/11/17	0	0.00	1	99.40	98.30	-1	6,955	-0.01%
2021/11/16	1	100.50	2	98.60	97.60	-1	6,985	-0.01%
2021/11/12	3	96.67	6	97.35	97.40	-3	6,955	-0.04%
2021/11/11	4	95.33	0	0.00	94.20	4	6,996	0.06%
2021/11/10	3	95.00	2	95.45	95.50	1	7,004	0.01%
2021/11/09	0	0.00	2	97.25	96.40	-2	7,025	-0.03%
2021/11/05	0	0.00	1	95.00	96.00	-1	6,994	-0.01%
2021/11/04	3	98.30	4	99.43	96.40	-1	6,983	-0.01%
2021/11/03	4	97.53	0	0.00	97.60	4	7,054	0.06%
2021/11/02	4	100.25	9	100.56	98.20	-5	7,103	-0.07%
2021/11/01	1	97.90	3	99.50	101.50	-2	6,882	-0.03%
2021/10/29	5	97.10	1	95.30	96.90	4	6,737	0.06%
2021/10/28	2	94.25	1	95.10	94.20	1	6,634	0.02%
2021/10/27	2	98.25	3	97.50	97.50	-1	6,530	-0.02%
2021/10/26	9	100.41	6	101.08	97.80	3	6,410	0.05%
2021/10/25	6	98.18	3	98.47	98.40	3	6,101	0.05%
2021/10/22	1	94.30	1	94.80	95.90	0	6,001	0.00%
2021/10/21	0	0.00	2	97.20	94.90	-2	5,997	-0.03%
2021/10/20	0	0.00	3	96.50	96.60	-3	5,837	-0.05%
2021/10/19	2	92.90	3	92.60	93.00	-1	5,619	-0.02%
2021/10/18	1	89.00	1	90.30	88.80	0	5,620	0.00%
2021/10/15	1	88.80	1	89.70	88.20	0	5,723	0.00%
2021/10/13	0	0.00	1	88.00	85.00	-1	5,824	-0.02%
2021/10/12	1	89.80	0	0.00	87.70	1	5,902	0.02%
2021/10/07	1	86.10	5	89.70	89.70	-4	6,080	-0.07%
2021/10/06	0	0.00	3	85.20	84.80	-3	6,403	-0.05%
2021/10/05	2	81.40	0	0.00	84.50	2	6,616	0.03%
2021/10/04	0	0.00	2	84.00	82.00	-2	6,680	-0.03%
2021/09/30	0	0.00	1	88.20	87.80	-1	6,777	-0.01%
2021/09/29	1	87.80	1	86.60	86.40	0	6,924	0.00%
2021/09/28	1	90.10	1	90.70	88.80	0	7,025	0.00%
2021/09/27	1	92.20	1	91.60	90.10	0	7,113	0.00%
2021/09/24	2	94.25	2	94.00	92.90	0	7,127	0.00%
2021/09/23	0	0.00	2	94.50	93.50	-2	7,123	-0.03%
2021/09/22	0	0.00	1	89.40	89.30	-1	7,123	-0.01%
2021/09/17	4	86.30	6	89.33	90.30	-2	7,204	-0.03%
2021/09/16	1	86.70	1	87.00	86.10	0	7,370	0.00%
2021/09/14	4	87.23	0	0.00	86.60	4	7,623	0.05%
2021/09/13	1	87.20	0	0.00	86.60	1	7,790	0.01%
2021/09/10	0	0.00	4	88.50	88.30	-4	7,963	-0.05%
2021/09/09	1	88.50	0	0.00	88.90	1	8,255	0.01%
2021/09/08	1	87.80	0	0.00	87.30	1	8,338	0.01%
2021/09/07	1	91.10	12	91.89	91.20	-11	8,332	-0.13%
2021/09/06	25	97.89	8	99.04	97.50	17	8,250	0.21%
2021/09/03	5	93.50	10	93.40	93.50	-5	8,082	-0.06%
2021/09/02	1	93.00	1	96.50	92.60	0	8,057	0.00%
2021/09/01	3	95.70	0	0.00	96.00	3	7,982	0.04%
2021/08/31	3	97.73	0	0.00	96.30	3	7,992	0.04%
2021/08/27	4	99.05	1	97.00	97.50	3	7,950	0.04%
2021/08/26	7	101.43	0	0.00	103.00	7	7,750	0.09%
2021/08/25	11	104.68	20	105.73	104.00	-9	7,591	-0.12%
2021/08/24	6	102.25	3	101.50	102.50	3	7,200	0.04%
2021/08/23	6	96.58	7	96.67	98.00	-1	6,866	-0.01%
2021/08/20	3	89.40	0	0.00	92.50	3	6,756	0.04%
2021/08/19	0	0.00	2	92.00	87.50	-2	6,756	-0.03%
2021/08/18	2	87.10	3	88.30	91.70	-1	6,884	-0.01%
2021/08/17	1	88.50	1	87.90	87.90	0	6,778	0.00%
2021/08/12	1	90.30	1	91.80	92.00	0	6,606	0.00%
2021/08/11	1	91.30	1	90.10	89.20	0	6,589	0.00%
2021/08/09	1	93.50	1	96.10	92.40	0	6,582	0.00%
2021/08/06	1	94.20	0	0.00	91.80	1	6,442	0.02%
2021/08/02	0	0.00	2	90.70	92.70	-2	6,484	-0.03%
2021/07/30	5	93.00	0	0.00	89.80	5	6,495	0.08%
2021/07/29	1	90.50	1	91.40	92.60	0	6,491	0.00%
2021/07/21	0	0.00	5	90.68	90.50	-5	6,443	-0.08%
2021/07/20	5	87.78	0	0.00	86.70	5	6,462	0.08%
2021/07/19	2	89.50	2	91.20	90.30	0	6,465	0.00%
2021/07/16	6	90.37	3	90.27	90.20	3	6,516	0.05%
2021/07/15	4	88.28	4	90.45	91.70	0	6,505	0.00%
2021/07/13	7	101.39	24	93.05	93.50	-17	6,591	-0.26%
2021/07/12	20	96.37	1	97.20	97.90	19	6,350	0.30%
2021/07/06	3	90.07	2	87.40	88.80	1	6,515	0.02%
2021/07/05	1	84.50	5	85.30	87.80	-4	6,438	-0.06%
2021/07/02	0	0.00	1	84.60	86.20	-1	6,500	-0.02%
2021/07/01	0	0.00	1	82.20	81.50	-1	6,690	-0.01%
2021/06/30	1	85.30	0	0.00	83.20	1	6,737	0.01%
2021/06/28	1	87.50	0	0.00	85.50	1	6,672	0.01%
2021/06/25	10	89.85	19	88.87	86.60	-9	6,619	-0.14%
2021/06/24	2	86.00	5	85.40	85.40	-3	6,408	-0.05%
2021/06/23	1	85.50	1	84.80	85.20	0	6,305	0.00%
2021/06/22	2	85.05	0	0.00	81.80	2	6,205	0.03%
2021/06/21	11	82.39	11	83.60	83.50	0	6,049	0.00%
2021/06/18	0	0.00	1	80.10	81.50	-1	5,942	-0.02%
2021/06/15	0	0.00	2	77.10	77.50	-2	5,772	-0.03%
2021/06/11	2	75.40	3	74.40	74.70	-1	5,727	-0.02%
2021/06/08	1	74.90	0	0.00	74.60	1	5,857	0.02%
2021/06/07	1	76.30	1	74.80	76.30	0	5,820	0.00%
2021/06/03	1	74.10	0	0.00	73.90	1	5,719	0.02%
2021/05/31	0	0.00	2	73.60	74.20	-2	5,624	-0.04%
2021/05/28	2	72.65	1	72.40	72.60	1	5,546	0.02%
2021/05/27	1	70.70	50	70.98	69.80	-49	5,451	-0.90%
2021/05/26	3	72.30	0	0.00	67.80	3	5,361	0.06%
2021/05/18	0	0.00	1	61.70	63.00	-1	5,490	-0.02%
2021/05/17	2	57.80	3	58.73	57.60	-1	5,559	-0.02%
2021/05/14	32	64.25	4	65.48	62.50	28	5,520	0.51%
2021/05/13	4	65.13	4	66.00	64.00	0	5,491	0.00%
2021/05/12	35	68.63	2	67.15	66.10	33	5,467	0.60%
2021/05/11	3	70.23	4	70.33	68.10	-1	5,427	-0.02%
2021/05/10	1	73.80	0	0.00	72.00	1	5,421	0.02%
2021/05/07	4	73.83	5	74.38	74.90	-1	5,478	-0.02%
2021/05/06	4	72.25	4	73.05	72.30	0	5,521	0.00%
2021/05/05	3	72.97	1	73.10	71.10	2	5,611	0.04%
2021/05/04	2	69.75	2	71.30	71.80	0	5,767	0.00%
2021/05/03	1	73.10	1	73.60	74.20	0	5,790	0.00%
2021/04/29	2	76.90	1	78.00	75.70	1	5,855	0.02%
2021/04/28	2	77.15	2	77.70	78.50	0	5,973	0.00%
2021/04/27	2	78.20	1	77.20	77.20	1	6,263	0.02%
2021/04/26	3	77.97	3	78.10	78.90	0	6,979	0.00%
2021/04/23	0	0.00	1	74.70	77.50	-1	7,193	-0.01%
2021/04/22	1	73.70	0	0.00	73.10	1	7,253	0.01%
2021/04/21	2	77.65	2	78.10	76.50	0	7,164	0.00%
2021/04/20	1	76.60	1	77.50	77.70	0	7,088	0.00%
2021/04/16	1	72.30	1	73.40	74.40	0	6,815	0.00%
2021/04/15	1	72.00	0	0.00	71.90	1	6,707	0.01%
2021/04/12	0	0.00	2	72.50	71.00	-2	6,414	-0.03%
2021/04/09	2	70.50	0	0.00	67.90	2	6,332	0.03%
2021/04/08	1	68.00	1	68.50	69.00	0	6,434	0.00%
2021/04/07	8	68.63	12	68.51	67.20	-4	6,355	-0.06%
2021/04/06	0	0.00	11	65.08	66.50	-11	6,081	-0.18%
2021/04/01	2	61.00	3	60.77	60.50	-1	6,100	-0.02%
2021/03/30	1	60.10	0	0.00	60.30	1	6,138	0.02%
2021/03/29	0	0.00	1	59.70	59.60	-1	6,071	-0.02%
2021/03/26	5	58.78	0	0.00	59.40	5	6,038	0.08%
2021/03/25	5	59.40	1	59.70	58.80	4	6,013	0.07%
2021/03/24	1	59.00	0	0.00	58.60	1	5,953	0.02%
2021/03/22	0	0.00	3	60.57	60.20	-3	5,817	-0.05%
2021/03/19	2	60.20	0	0.00	60.10	2	5,686	0.04%
2021/03/18	5	58.60	0	0.00	60.60	5	5,595	0.09%
2021/03/16	0	0.00	2	59.00	58.80	-2	5,433	-0.04%
2021/03/09	1	52.70	1	53.30	53.40	0	5,250	0.00%
2021/02/26	0	0.00	2	55.40	55.50	-2	5,296	-0.04%
2021/02/22	2	59.00	11	59.12	58.80	-9	5,289	-0.17%
2021/02/17	10	54.48	1	54.10	55.30	9	4,964	0.18%
2021/01/29	1	53.00	0	0.00	53.00	1	4,785	0.02%
2021/01/25	1	55.20	0	0.00	55.00	1	4,231	0.02%
2021/01/22	0	0.00	2	55.00	57.40	-2	4,107	-0.05%
2021/01/21	0	0.00	3	57.80	56.10	-3	3,967	-0.08%
2021/01/20	8	58.26	22	57.50	58.10	-14	3,767	-0.37%
2021/01/19	26	62.03	15	61.99	59.30	11	3,400	0.32%
2021/01/18	10	57.03	3	57.20	57.20	7	2,591	0.27%
2021/01/15	3	52.00	0	0.00	52.00	3	2,213	0.14%
2021/01/14	0	0.00	4	47.25	47.35	-4	2,041	-0.20%
2021/01/12	4	46.00	0	0.00	46.05	4	1,997	0.20%
2021/01/05	1	49.00	1	49.40	48.70	0	1,799	0.00%
2021/01/04	3	49.80	1	51.10	49.40	2	1,749	0.11%
2020/12/31	2	49.10	2	49.48	49.15	0	1,599	0.00%
2020/12/25	0	0.00	2	43.78	46.70	-2	1,091	-0.18%
2020/12/21	2	41.65	2	41.18	41.75	0	954	0.00%
2020/12/17	1	42.60	0	0.00	42.60	1	956	0.10%
2020/12/09	0	0.00	3	43.93	44.50	-3	939	-0.32%
2020/12/08	0	0.00	1	43.95	43.80	-1	918	-0.11%
2020/12/03	1	43.50	1	44.00	43.40	0	891	0.00%
2020/12/02	1	43.40	0	0.00	43.35	1	900	0.11%
2020/11/26	1	43.45	2	43.50	43.15	-1	994	-0.10%
2020/11/24	2	43.38	0	0.00	43.25	2	980	0.20%
2020/11/23	3	43.58	0	0.00	43.55	3	949	0.32%
2020/11/13	0	0.00	2	41.20	41.40	-2	848	-0.24%
2020/11/09	0	0.00	1	39.80	40.25	-1	737	-0.14%
2020/10/13	1	38.50	0	0.00	38.45	1	939	0.11%
2020/09/16	0	0.00	1	42.50	42.05	-1	1,518	-0.07%
2020/09/15	2	41.65	2	41.65	41.90	0	1,510	0.00%
2020/09/01	1	43.75	0	0.00	42.85	1	1,551	0.06%
2020/07/02	1	44.75	2	45.90	45.50	-1	1,349	-0.07%
2020/07/01	1	45.70	0	0.00	45.80	1	1,203	0.08%
2020/06/11	0	0.00	1	41.75	40.95	-1	1,095	-0.09%
2020/06/09	2	42.75	1	42.05	42.05	1	1,108	0.09%
2020/05/28	0	0.00	1	45.00	41.55	-1	1,015	-0.10%
2020/05/27	1	41.45	0	0.00	43.15	1	895	0.11%
2020/03/17	0	0.00	8	30.95	32.00	-8	807	-0.99%
2019/12/20	0	0.00	1	50.20	49.40	-1	2,007	-0.05%
2019/12/19	1	50.10	0	0.00	50.20	1	1,998	0.05%
2019/12/13	0	0.00	3	46.50	46.70	-3	1,897	-0.16%
2019/10/29	2	50.40	0	0.00	51.20	2	1,417	0.14%
2019/10/23	0	0.00	30	52.03	50.70	-30	1,269	-2.36%
2019/10/22	19	50.57	62	51.70	51.80	-43	1,196	-3.59%
2019/10/18	3	48.10	0	0.00	48.20	3	992	0.30%
2019/10/17	70	48.06	0	0.00	48.20	70	963	7.27%
2019/10/16	0	0.00	1	48.05	47.10	-1	886	-0.11%
2019/10/04	0	0.00	1	46.45	45.90	-1	648	-0.15%
2019/09/27	0	0.00	1	44.50	43.20	-1	464	-0.22%
2019/09/26	1	42.70	0	0.00	42.65	1	416	0.24%
2019/09/19	1	41.15	0	0.00	41.45	1	429	0.23%
2019/09/18	1	40.75	0	0.00	40.75	1	427	0.23%
2019/07/24	0	0.00	4	42.00	41.85	-4	468	-0.85%
2019/07/09	2	42.15	3	41.90	42.05	-1	697	-0.14%
2019/06/21	0	0.00	24	41.45	41.20	-24	655	-3.66%
2019/06/20	0	0.00	2	41.60	41.60	-2	673	-0.30%
2019/06/19	27	40.74	1	40.90	40.80	26	688	3.77%
2019/05/07	1	44.00	0	0.00	44.10	1	1,204	0.08%
2019/04/30	1	45.00	4	45.63	45.75	-3	1,206	-0.25%
2019/04/22	2	48.25	0	0.00	48.00	2	1,391	0.14%
2019/04/19	1	47.05	1	47.95	47.95	0	1,411	0.00%
2019/04/18	0	0.00	1	47.15	46.70	-1	1,407	-0.07%
2019/04/17	3	48.13	2	48.83	47.90	1	1,381	0.07%
2019/04/16	4	47.05	9	47.19	47.50	-5	1,295	-0.39%
2019/04/09	11	45.02	11	44.95	44.95	0	1,218	0.00%
2019/03/22	1	45.95	0	0.00	45.30	1	1,275	0.08%
2019/03/21	2	46.58	1	47.15	46.50	1	1,259	0.08%
2019/03/20	1	46.25	1	46.30	46.20	0	1,219	0.00%
2019/03/19	0	0.00	0.7	44.90	45.15	-0.7	1,190	-0.06%
2019/03/15	2	45.85	0	0.00	45.35	2	1,170	0.17%
2019/03/14	7	45.52	9	46.02	45.75	-2	1,150	-0.17%
2019/03/13	1	45.10	1	45.10	45.10	0	1,142	0.00%
2019/03/06	0	0.00	1	45.45	45.35	-1	1,261	-0.08%
2019/03/04	1	44.45	0	0.00	44.55	1	1,344	0.07%
2019/02/21	3	46.80	33	46.82	46.60	-30	1,333	-2.25%
2019/02/20	1	47.35	2	46.10	46.40	-1	1,302	-0.08%
2019/02/19	1	44.65	8	44.46	44.45	-7	1,240	-0.56%
2019/02/18	40	45.28	0	0.00	44.75	40	1,234	3.24%
2019/02/14	1	46.05	0	0.00	45.80	1	1,214	0.08%
2019/02/13	4	46.70	2	46.75	46.20	2	1,206	0.17%
2019/02/12	1	46.50	2	46.25	46.50	-1	1,167	-0.09%
2019/02/11	3	45.05	0	0.00	45.70	3	1,142	0.26%
2019/01/21	1	46.95	1	46.95	46.05	0	1,090	0.00%
2019/01/18	0	0.00	1	46.20	46.65	-1	1,079	-0.09%
2019/01/17	0	0.00	1	45.10	45.10	-1	1,031	-0.10%
2019/01/16	1	44.75	0	0.00	44.95	1	1,020	0.10%
2019/01/15	1	45.50	1	45.85	45.85	0	991	0.00%
2019/01/14	0	0.00	12	43.61	45.40	-12	953	-1.26%
2019/01/11	11	43.83	0	0.00	43.25	11	904	1.22%
2019/01/02	1	43.60	0	0.00	43.00	1	864	0.12%
2018/12/26	1	43.80	0	0.00	42.85	1	846	0.12%
2018/12/12	1	44.10	1	44.70	44.45	0	784	0.00%
2018/12/03	0	0.00	1	46.30	47.15	-1	739	-0.14%
2018/11/28	1	41.90	2	43.98	43.70	-1	613	-0.16%
2018/11/16	1	40.20	1	40.20	40.45	0	450	0.00%
2018/11/12	6	39.00	6	39.00	39.00	0	450	0.00%
2018/11/02	0	0.00	1	39.60	39.65	-1	474	-0.21%
2018/10/26	1	39.45	0	0.00	37.65	1	622	0.16%
2018/10/24	0	0.00	1	38.40	38.30	-1	587	-0.17%
2018/10/22	1	39.40	0	0.00	39.25	1	586	0.17%
2018/10/17	0	0.00	1	40.40	39.85	-1	577	-0.17%
2018/10/16	1	40.15	0	0.00	39.65	1	575	0.17%
2018/10/12	0	0.00	1	39.25	39.55	-1	573	-0.17%
2018/10/11	1	38.75	0	0.00	38.70	1	570	0.18%
2018/09/10	2	46.20	0	0.00	45.10	2	475	0.42%
2018/09/07	0	0.00	2	46.90	47.10	-2	476	-0.42%
2018/08/24	0	0.00	2	47.60	47.60	-2	516	-0.39%
2018/08/21	1	48.75	0	0.00	48.70	1	525	0.19%
2018/08/17	1	48.70	0	0.00	48.70	1	527	0.19%
2018/08/06	0	0.00	2	53.00	53.60	-2	457	-0.44%
2018/08/03	2	51.15	9	51.24	52.00	-7	416	-1.68%
2018/08/02	2	48.30	0	0.00	48.45	2	363	0.55%
2018/07/31	7	47.20	0	0.00	47.35	7	358	1.95%
2018/06/11	0	0.00	3	53.40	53.50	-3	526	-0.57%
2018/05/03	0	0.00	4	50.90	50.80	-4	783	-0.51%
2018/04/18	1	56.50	0	0.00	56.10	1	824	0.12%
2018/04/17	1	57.10	0	0.00	57.00	1	819	0.12%
2018/04/13	0	0.00	2	57.70	57.70	-2	822	-0.24%
2018/04/11	2	57.30	0	0.00	56.80	2	837	0.24%
2018/04/09	3	53.73	0	0.00	53.70	3	822	0.36%
2018/02/06	1	53.00	0	0.00	50.70	1	1,330	0.08%
2018/01/31	25	58.10	0	0.00	58.10	25	1,378	1.81%
2018/01/30	2	59.40	0	0.00	59.10	2	1,396	0.14%
2018/01/26	0	0.00	27	59.27	60.00	-27	1,464	-1.84%
2018/01/05	0	0.00	1	65.50	66.30	-1	2,680	-0.04%