健和興 (3003)-宏遠-館前券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.9
漲跌
▼0.1
漲幅
-0.13%
成交量
938張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	78.00	0	0.00	78.00	1	628	0.16%
2024/05/07	0	0.00	2	78.00	78.00	-2	615	-0.32%
2024/05/02	0	0.00	1	75.20	76.00	-1	553	-0.18%
2024/04/30	13	76.77	0	0.00	75.80	13	540	2.40%
2024/04/29	0	0.00	3	74.80	75.90	-3	513	-0.58%
2024/04/26	5	73.82	3	73.60	73.50	2	469	0.43%
2024/04/22	5	72.96	2	72.00	72.00	3	413	0.73%
2024/04/15	2	70.20	0	0.00	70.20	2	314	0.64%
2024/03/21	0	0.00	3	70.00	69.90	-3	288	-1.04%
2024/01/22	0	0.00	0.5	68.70	68.50	-0.5	261	-0.18%
2023/12/18	0	0.00	1	72.70	72.60	-1	332	-0.30%
2023/11/06	0	0.00	1	68.80	69.00	-1	546	-0.18%
2023/10/30	1	68.40	0	0.00	68.40	1	583	0.17%
2023/10/25	1	68.70	0	0.00	68.60	1	680	0.15%
2023/09/15	9	74.73	9	74.73	74.80	0	1,207	0.00%
2023/09/14	0	0.00	3	73.30	74.20	-3	1,178	-0.25%
2023/09/06	1	72.10	0	0.00	72.10	1	1,539	0.06%
2023/09/05	3	73.20	0	0.00	73.30	3	1,657	0.18%
2023/08/25	0	0.00	1	70.50	70.60	-1	1,959	-0.05%
2023/08/24	0	0.00	1	70.10	70.10	-1	1,967	-0.05%
2023/08/18	0	0.00	1	71.50	71.50	-1	2,102	-0.05%
2023/08/14	1	71.10	0	0.00	70.90	1	2,427	0.04%
2023/08/04	0	0.00	1	77.00	77.30	-1	2,425	-0.04%
2023/07/28	3	80.47	0	0.00	80.00	3	2,431	0.12%
2023/07/24	1	76.30	0	0.00	76.10	1	2,373	0.04%
2023/07/14	1	81.20	0	0.00	80.50	1	2,508	0.04%
2023/07/12	0	0.00	2	80.60	80.30	-2	2,546	-0.08%
2023/06/27	1	82.40	117	82.89	81.50	-116	2,465	-4.71%	大賣/鉅額交易
2023/06/26	1	83.50	0	0.00	83.50	1	2,435	0.04%
2023/06/20	0	0.00	1	84.50	84.70	-1	2,288	-0.04%
2023/06/15	0	0.00	3	84.63	84.30	-3	2,211	-0.14%
2023/06/14	3	84.30	8	86.31	84.50	-5	2,193	-0.23%
2023/06/13	5	86.96	4	88.75	87.20	1	2,124	0.05%
2023/06/09	8	84.93	4	83.95	84.90	4	1,871	0.21%
2023/06/08	6	82.15	5	82.60	81.80	1	1,754	0.06%
2023/06/07	4	83.08	2	83.60	84.20	2	1,702	0.12%
2023/05/29	0	0.00	1	79.20	79.20	-1	1,459	-0.07%
2023/05/25	1	80.60	0	0.00	80.10	1	1,401	0.07%
2023/05/18	1	79.50	1	79.90	82.30	0	1,118	0.00%
2023/05/16	2	73.70	1	73.10	73.50	1	955	0.10%
2023/05/11	0	0.00	1	72.40	72.40	-1	934	-0.11%
2023/05/02	0	0.00	1	77.60	77.20	-1	894	-0.11%
2023/04/21	1	76.70	0	0.00	76.30	1	814	0.12%
2023/04/20	0	0.00	1	79.50	78.30	-1	772	-0.13%
2023/04/19	0	0.00	2	79.35	79.20	-2	709	-0.28%
2023/04/18	0	0.00	1	76.60	76.50	-1	612	-0.16%
2023/04/17	1	78.30	2	78.30	78.40	-1	581	-0.17%
2023/04/14	2	78.10	2	77.00	77.80	0	535	0.00%
2023/04/13	0	0.00	1	75.50	74.20	-1	452	-0.22%
2023/03/27	0	0.00	10	71.81	71.60	-10	374	-2.67%
2023/03/21	10	71.26	0	0.00	70.70	10	379	2.64%
2023/03/10	1	72.60	0	0.00	72.70	1	387	0.26%
2023/03/09	0	0.00	2	76.75	75.60	-2	383	-0.52%
2023/03/07	0	0.00	2	73.80	73.50	-2	344	-0.58%
2023/03/01	2	72.80	0	0.00	72.00	2	364	0.55%
2023/02/21	0	0.00	1	73.50	73.50	-1	371	-0.27%
2023/01/16	0	68.10	0	0.00	67.70	0	457	0.01%
2022/12/05	1	75.90	0	0.00	75.80	1	783	0.13%
2022/11/24	0	0.00	1	73.50	73.60	-1	862	-0.12%
2022/11/18	0	0.00	5	73.00	72.60	-5	1,095	-0.46%
2022/10/20	2	68.10	0	0.00	67.90	2	1,539	0.13%
2022/09/30	0.1	69.50	0	0.00	71.30	0.1	1,941	0.00%
2022/09/28	0	0.00	4	70.20	70.20	-4	1,947	-0.21%
2022/09/19	3	77.30	0	0.00	76.90	3	1,938	0.15%
2022/09/16	3	81.03	4	81.80	79.40	-1	1,934	-0.05%
2022/09/12	0	0.00	1	78.20	78.60	-1	1,893	-0.05%
2022/09/07	1	75.40	0	0.00	75.50	1	1,919	0.05%
2022/09/06	0	0.00	8	77.00	76.60	-8	1,913	-0.42%
2022/09/05	5	80.00	0	0.00	80.20	5	1,871	0.27%
2022/09/02	2	82.10	8	81.81	82.10	-6	1,864	-0.32%
2022/09/01	0	0.00	1	82.20	82.10	-1	1,858	-0.05%
2022/08/31	1	83.70	5	83.72	83.60	-4	1,845	-0.22%
2022/08/29	8	84.14	0	0.00	82.50	8	1,841	0.43%
2022/08/26	14	87.31	4	87.60	86.60	10	1,785	0.56%
2022/08/25	1	83.40	6	85.50	86.30	-5	1,696	-0.29%
2022/08/22	0	0.00	12	83.23	82.70	-12	1,656	-0.72%
2022/08/11	0.2	82.70	0	0.00	83.40	0.2	1,512	0.02%
2022/08/08	0.1	82.30	0	0.00	82.50	0.1	1,521	0.01%
2022/08/05	6	81.83	0	0.00	81.80	6	1,507	0.40%
2022/08/01	3	83.63	3	83.00	83.50	0	1,451	0.00%
2022/07/27	5	80.00	0	0.00	82.70	5	1,340	0.37%
2022/07/26	5	80.00	0	0.00	80.00	5	1,295	0.39%
2022/07/25	0	0.00	10	80.10	80.50	-10	1,282	-0.78%
2022/07/22	5	80.90	0	0.00	80.60	5	1,250	0.40%
2022/07/21	5	80.00	0	0.00	81.50	5	1,218	0.41%
2022/07/20	0	0.00	3	81.90	80.80	-3	1,169	-0.26%
2022/07/19	3	81.00	2	81.30	81.90	1	1,107	0.09%
2022/07/18	1	77.60	28	80.76	81.40	-27	1,043	-2.59%
2022/07/15	5	77.02	1	76.50	77.40	4	939	0.43%
2022/07/05	0	0.00	1	70.40	71.20	-1	942	-0.11%
2022/07/04	0	0.00	3	68.63	68.90	-3	949	-0.32%
2022/06/28	1	75.00	0	0.00	76.50	1	943	0.11%
2022/06/27	1	75.20	0	0.00	75.50	1	955	0.10%
2022/06/16	2	76.70	1	77.00	75.80	1	1,116	0.09%
2022/06/15	0	0.00	3	76.00	74.60	-3	1,100	-0.27%
2022/06/14	3	74.77	0	0.00	76.00	3	1,101	0.27%
2022/06/13	0	0.00	3	75.73	75.80	-3	1,097	-0.27%
2022/06/10	1	77.20	0	0.00	77.50	1	1,094	0.09%
2022/06/09	2	77.80	0	0.00	77.90	2	1,092	0.18%
2022/06/08	10	78.60	0	0.00	77.60	10	1,093	0.91%
2022/06/07	10	78.40	4	78.20	78.20	6	1,087	0.55%
2022/06/06	4	77.28	0	0.00	77.80	4	1,079	0.37%
2022/06/02	0	0.00	3	76.63	76.60	-3	1,090	-0.28%
2022/06/01	3	77.80	14	77.17	77.00	-11	1,110	-0.99%
2022/05/31	0	0.00	2	77.10	78.00	-2	1,105	-0.18%
2022/05/30	10	75.50	0	0.00	75.40	10	1,090	0.92%
2022/05/27	0	0.00	1	72.50	73.10	-1	1,089	-0.09%
2022/05/26	1	72.79	0	0.00	71.20	1	1,101	0.09%
2022/05/25	4	71.35	0	0.00	72.20	4	1,143	0.35%
2022/05/23	0	0.00	3	72.57	72.20	-3	1,213	-0.25%
2022/05/20	2	72.05	0	0.00	72.30	2	1,254	0.16%
2022/05/19	2	71.30	0	0.00	71.80	2	1,302	0.15%
2022/05/18	9	72.69	3	72.23	72.20	6	1,315	0.46%
2022/05/17	3	70.40	0	0.00	70.20	3	1,273	0.24%
2022/05/12	0	0.00	3	68.73	66.20	-3	1,237	-0.24%
2022/05/09	1	68.50	1	69.60	68.50	0	1,214	0.00%
2022/05/05	1	74.20	0	0.00	73.60	1	1,195	0.08%
2022/04/27	4	72.15	3	72.47	72.30	1	1,235	0.08%
2022/04/15	0	0.00	8	80.35	80.40	-8	1,212	-0.66%
2022/04/12	1	79.70	0	0.00	79.60	1	1,223	0.08%
2022/04/11	0	0.00	1	81.30	80.60	-1	1,223	-0.08%
2022/04/07	1	85.80	0	0.00	85.10	1	1,211	0.08%
2022/03/31	0	0.00	1	86.30	85.70	-1	1,206	-0.08%
2022/03/29	0	0.00	1	89.00	87.20	-1	1,271	-0.08%
2022/03/28	4	88.33	2	89.35	89.30	2	1,241	0.16%
2022/03/25	1	90.10	1	89.70	86.90	0	1,184	0.00%
2022/03/07	16	86.24	16	84.80	84.80	0	1,223	0.00%
2022/03/03	3	90.70	3	90.80	90.30	0	1,261	0.00%
2022/02/25	0	0.00	5	90.50	90.60	-5	1,330	-0.38%
2022/02/24	4	87.90	5	87.84	86.10	-1	1,343	-0.07%
2022/02/22	1	90.00	0	0.00	90.00	1	1,400	0.07%
2022/02/09	0	0.00	1	87.30	87.30	-1	2,054	-0.05%
2022/01/21	2	84.00	0	0.00	83.50	2	2,842	0.07%
2022/01/14	0	0.00	1	86.30	86.30	-1	3,773	-0.03%
2022/01/10	5	88.90	0	0.00	89.00	5	4,449	0.11%
2022/01/07	1	89.70	0	0.00	89.60	1	4,486	0.02%
2022/01/05	1	90.80	1	91.70	90.80	0	4,490	0.00%
2021/12/27	0	91.80	0	0.00	92.10	0	4,659	0.00%
2021/12/24	1	93.40	2	93.00	93.00	-1	4,689	-0.02%
2021/12/23	3	94.93	5	94.84	95.10	-2	4,678	-0.04%
2021/12/20	1	91.20	0	0.00	91.20	1	4,752	0.02%
2021/12/17	0	0.00	1	92.20	92.20	-1	4,817	-0.02%
2021/12/16	0	0.00	1	93.00	93.80	-1	4,912	-0.02%
2021/12/14	1	90.00	0	0.00	89.60	1	4,994	0.02%
2021/12/13	3	93.80	0	0.00	93.80	3	4,989	0.06%
2021/12/09	0	0.00	1	93.20	93.00	-1	5,006	-0.02%
2021/12/08	1	92.70	1	92.70	92.70	0	5,022	0.00%
2021/12/06	1	93.10	1	93.20	92.90	0	5,059	0.00%
2021/12/03	1	92.50	0	0.00	92.50	1	5,158	0.02%
2021/12/02	0	0.00	1	92.00	92.00	-1	5,330	-0.02%
2021/11/24	5	93.36	1	95.00	93.60	4	5,749	0.07%
2021/11/19	2	97.75	0	0.00	97.60	2	6,495	0.03%
2021/11/18	0	0.00	4	100.25	99.90	-4	6,829	-0.06%
2021/11/17	3	99.10	3	98.93	98.30	0	6,955	0.00%
2021/11/16	2	98.45	2	97.60	97.60	0	6,985	0.00%
2021/11/15	2	97.50	12	100.00	100.50	-10	6,924	-0.14%
2021/11/12	4	97.08	7	97.57	97.40	-3	6,955	-0.04%
2021/11/11	5	94.32	0	0.00	94.20	5	6,996	0.07%
2021/11/09	4	96.40	2	96.15	96.40	2	7,025	0.03%
2021/11/08	5	94.52	0	0.00	94.10	5	6,991	0.07%
2021/11/05	3	95.67	0	0.00	96.00	3	6,994	0.04%
2021/11/04	0	0.00	1	99.80	96.40	-1	6,983	-0.01%
2021/11/03	3	97.60	0	0.00	97.60	3	7,054	0.04%
2021/11/02	5	99.94	5	100.90	98.20	0	7,103	0.00%
2021/11/01	3	99.97	4	99.43	101.50	-1	6,882	-0.01%
2021/10/29	14	96.81	2	96.50	96.90	12	6,737	0.18%
2021/10/28	7	93.94	4	94.53	94.20	3	6,634	0.05%
2021/10/27	2	98.25	3	98.07	97.50	-1	6,530	-0.02%
2021/10/26	13	100.59	15	99.49	97.80	-2	6,410	-0.03%
2021/10/21	4	93.40	7	95.46	94.90	-3	5,997	-0.05%
2021/10/20	7	96.17	28.5	96.45	96.60	-21.5	5,837	-0.37%
2021/10/19	4	92.63	1	93.40	93.00	3	5,619	0.05%
2021/10/15	1	89.50	1	88.10	88.20	0	5,723	0.00%
2021/10/07	0	0.00	1	89.70	89.70	-1	6,080	-0.02%
2021/10/04	0	83.60	0	0.00	82.00	0	6,680	0.00%
2021/09/24	1	94.20	0	0.00	92.90	1	7,127	0.01%
2021/09/23	4	92.80	14.4	93.65	93.50	-10.4	7,123	-0.15%
2021/09/22	2	89.30	0	0.00	89.30	2	7,123	0.03%
2021/09/17	10	89.50	0	0.00	90.30	10	7,204	0.14%
2021/09/16	1	86.79	0	0.00	86.10	1	7,370	0.01%
2021/09/13	0	0.00	10	86.60	86.60	-10	7,790	-0.13%
2021/09/09	10	89.00	0	0.00	88.90	10	8,255	0.12%
2021/09/08	0.2	88.49	0	0.00	87.30	0.2	8,338	0.00%
2021/09/07	11.3	93.73	7	91.17	91.20	4.3	8,332	0.05%
2021/09/06	4	97.23	2.1	98.26	97.50	1.9	8,250	0.02%
2021/09/03	0	0.00	5	93.50	93.50	-5	8,082	-0.06%
2021/09/02	3	93.77	1	92.60	92.60	2	8,057	0.03%
2021/09/01	21.1	95.94	41	96.07	96.00	-19.9	7,982	-0.25%
2021/08/31	0.1	95.69	1	99.00	96.30	-0.9	7,992	-0.01%
2021/08/30	22	98.05	20	97.00	97.00	2	8,003	0.02%
2021/08/27	55.3	100.19	19	97.06	97.50	36.3	7,950	0.46%
2021/08/26	7	103.86	32	103.02	103.00	-25	7,750	-0.32%
2021/08/25	29	103.78	29	104.97	104.00	0	7,591	0.00%
2021/08/24	25	99.43	37	102.50	102.50	-12	7,200	-0.17%
2021/08/23	54	93.85	16	97.20	98.00	38	6,866	0.55%
2021/08/20	3	90.70	35	91.97	92.50	-32	6,756	-0.47%
2021/08/19	6	91.23	6	87.82	87.50	0	6,756	0.00%
2021/08/18	12	85.83	12	87.90	91.70	0	6,884	0.00%
2021/08/17	0	0.00	9	88.58	87.90	-9	6,778	-0.13%
2021/08/13	11	89.34	12	89.10	88.60	-1	6,632	-0.02%
2021/08/12	7	89.86	1	92.00	92.00	6	6,606	0.09%
2021/08/11	1	89.50	1	90.70	89.20	0	6,589	0.00%
2021/08/10	21	90.34	21	91.02	91.10	0	6,560	0.00%
2021/08/09	37	94.98	2	93.60	92.40	35	6,582	0.53%
2021/08/06	2	91.85	1	94.20	91.80	1	6,442	0.02%
2021/08/03	0	0.00	1	92.00	92.10	-1	6,468	-0.02%
2021/08/02	0	0.00	2	92.25	92.70	-2	6,484	-0.03%
2021/07/30	1	89.80	1	93.10	89.80	0	6,495	0.00%
2021/07/29	0	0.00	1	92.00	92.60	-1	6,491	-0.02%
2021/07/28	0	0.00	4	85.10	88.70	-4	6,481	-0.06%
2021/07/27	3	91.00	0	0.00	90.30	3	6,507	0.05%
2021/07/26	1	94.00	0	0.00	93.00	1	6,493	0.02%
2021/07/23	2	94.20	0	0.00	92.50	2	6,524	0.03%
2021/07/22	1	91.70	3	92.47	94.20	-2	6,497	-0.03%
2021/07/21	0	0.00	15	91.11	90.50	-15	6,443	-0.23%
2021/07/20	15	86.40	0	0.00	86.70	15	6,462	0.23%
2021/07/19	0	0.00	13	90.36	90.30	-13	6,465	-0.20%
2021/07/16	1	89.30	0	0.00	90.20	1	6,516	0.02%
2021/07/15	1	89.30	1	91.70	91.70	0	6,505	0.00%
2021/07/14	9	89.52	0	0.00	88.20	9	6,499	0.14%
2021/07/13	2	91.25	0	0.00	93.50	2	6,591	0.03%
2021/07/12	3	94.17	8	94.88	97.90	-5	6,350	-0.08%
2021/07/09	5	89.60	1	89.30	89.00	4	6,326	0.06%
2021/07/08	0	0.00	1	88.80	89.00	-1	6,355	-0.02%
2021/07/07	0	0.00	3	87.30	87.30	-3	6,379	-0.05%
2021/07/06	1	91.40	10	91.20	88.80	-9	6,515	-0.14%
2021/07/05	11	87.57	0	0.00	87.80	11	6,438	0.17%
2021/07/02	0	0.00	1	86.20	86.20	-1	6,500	-0.02%
2021/07/01	1	81.50	0	0.00	81.50	1	6,690	0.01%
2021/06/28	11	86.01	0	0.00	85.50	11	6,672	0.16%
2021/06/25	1	88.90	11	89.81	86.60	-10	6,619	-0.15%
2021/06/24	0	0.00	2	84.70	85.40	-2	6,408	-0.03%
2021/06/23	2	85.30	0	0.00	85.20	2	6,305	0.03%
2021/06/22	12	84.17	2	83.30	81.80	10	6,205	0.16%
2021/06/21	10	80.15	11	83.00	83.50	-1	6,049	-0.02%
2021/06/18	3	82.67	14	80.27	81.50	-11	5,942	-0.19%
2021/06/15	0	0.00	3	76.27	77.50	-3	5,772	-0.05%
2021/06/11	2	74.40	2	74.30	74.70	0	5,727	0.00%
2021/06/10	0	0.00	1	73.30	73.30	-1	5,872	-0.02%
2021/06/08	2	74.80	0	0.00	74.60	2	5,857	0.03%
2021/06/03	0	0.00	1	74.20	73.90	-1	5,719	-0.02%
2021/06/02	2	74.30	2	72.40	74.20	0	5,706	0.00%
2021/06/01	0	0.00	1	74.10	74.90	-1	5,666	-0.02%
2021/05/31	3	74.23	0	0.00	74.20	3	5,624	0.05%
2021/05/28	0	0.00	1	70.90	72.60	-1	5,546	-0.02%
2021/05/27	3	70.17	2	70.20	69.80	1	5,451	0.02%
2021/05/26	14	68.51	11	71.47	67.80	3	5,361	0.06%
2021/05/25	1	66.70	7	67.43	66.60	-6	5,177	-0.12%
2021/05/24	0	0.00	2	65.50	65.00	-2	5,199	-0.04%
2021/05/21	0	0.00	5	63.80	64.00	-5	5,230	-0.10%
2021/05/20	8	62.25	0	0.00	61.40	8	5,361	0.15%
2021/05/18	0	0.00	5	59.80	63.00	-5	5,490	-0.09%
2021/05/17	5	56.30	1	58.20	57.60	4	5,559	0.07%
2021/05/13	2	64.20	0	0.00	64.00	2	5,491	0.04%
2021/05/12	0	65.80	1	65.00	66.10	-1	5,467	-0.02%
2021/05/11	0	68.10	1	68.70	68.10	-1	5,427	-0.02%
2021/05/10	2	72.25	0	0.00	72.00	2	5,421	0.04%
2021/05/07	0	0.00	2	74.45	74.90	-2	5,478	-0.04%
2021/05/05	1	71.10	0	0.00	71.10	1	5,611	0.02%
2021/05/04	0	72.00	2	72.45	71.80	-2	5,767	-0.03%
2021/05/03	0	0.00	1	75.20	74.20	-1	5,790	-0.02%
2021/04/29	10	76.05	0	0.00	75.70	10	5,855	0.17%
2021/04/28	0	0.00	5	78.30	78.50	-5	5,973	-0.08%
2021/04/27	5	77.40	0	0.00	77.20	5	6,263	0.08%
2021/04/26	0	0.00	2	78.70	78.90	-2	6,979	-0.03%
2021/04/23	3	76.60	4	76.53	77.50	-1	7,193	-0.01%
2021/04/22	2	74.11	0	0.00	73.10	2	7,253	0.03%
2021/04/21	1	79.00	1	77.10	76.50	0	7,164	0.00%
2021/04/20	0	0.00	1	77.70	77.70	-1	7,088	-0.01%
2021/04/19	0	0.00	3	73.60	76.40	-3	7,014	-0.04%
2021/04/16	0	0.00	17	73.79	74.40	-17	6,815	-0.25%
2021/04/15	2	72.75	1	72.10	71.90	1	6,707	0.01%
2021/04/14	0	0.00	6	67.27	70.30	-6	6,525	-0.09%
2021/04/13	1	70.40	0	0.00	69.50	1	6,467	0.02%
2021/04/12	4	70.78	5	70.60	71.00	-1	6,414	-0.02%
2021/04/09	3	69.20	0	0.00	67.90	3	6,332	0.05%
2021/04/08	1	69.00	0	0.00	69.00	1	6,434	0.02%
2021/04/07	3	68.80	0	0.00	67.20	3	6,355	0.05%
2021/04/06	0	0.00	6	64.68	66.50	-6	6,081	-0.10%
2021/04/01	0	0.00	13	60.12	60.50	-13	6,100	-0.21%
2021/03/31	5	59.74	1	60.10	59.50	4	6,154	0.06%
2021/03/30	1	59.60	2	60.50	60.30	-1	6,138	-0.02%
2021/03/25	5	59.80	3	59.60	58.80	2	6,013	0.03%
2021/03/23	0	0.00	6	58.52	58.20	-6	5,917	-0.10%
2021/03/22	8	60.18	3	60.20	60.20	5	5,817	0.09%
2021/03/19	10	59.95	8	60.03	60.10	2	5,686	0.04%
2021/03/18	2	59.60	5	59.58	60.60	-3	5,595	-0.05%
2021/03/16	2	58.60	0	0.00	58.80	2	5,433	0.04%
2021/03/12	2	55.50	0	0.00	55.20	2	5,273	0.04%
2021/03/11	1	55.10	4	55.10	55.60	-3	5,259	-0.06%
2021/03/08	2	54.20	0	0.00	53.90	2	5,248	0.04%
2021/03/05	0	0.00	3	54.60	54.60	-3	5,248	-0.06%
2021/02/26	6	55.30	0	0.00	55.50	6	5,296	0.11%
2021/02/22	1	59.40	0	0.00	58.80	1	5,289	0.02%
2021/02/19	0	0.00	20	55.10	57.40	-20	5,130	-0.39%
2021/02/18	2	54.80	3	56.00	56.20	-1	5,046	-0.02%
2021/02/17	22	54.16	15	54.00	55.30	7	4,964	0.14%
2021/02/05	1	50.10	0	0.00	50.30	1	4,860	0.02%
2021/02/02	10	53.10	0	0.00	52.70	10	4,888	0.20%
2021/02/01	0	0.00	1	51.30	51.00	-1	4,848	-0.02%
2021/01/29	4	54.78	3	54.77	53.00	1	4,785	0.02%
2021/01/28	0	0.00	6	56.62	55.60	-6	4,688	-0.13%
2021/01/27	10	56.89	8	56.91	56.80	2	4,582	0.04%
2021/01/26	3	56.70	2	55.70	55.30	1	4,442	0.02%
2021/01/25	5	55.72	11	55.39	55.00	-6	4,231	-0.14%
2021/01/22	12	55.16	5	55.04	57.40	7	4,107	0.17%
2021/01/21	6	57.65	2	57.70	56.10	4	3,967	0.10%
2021/01/20	13	57.14	4	59.68	58.10	9	3,767	0.24%
2021/01/19	33	60.10	35	60.42	59.30	-2	3,400	-0.06%
2021/01/18	20	56.81	2	57.00	57.20	18	2,591	0.69%
2021/01/15	1	52.00	4	52.00	52.00	-3	2,213	-0.14%
2021/01/14	0	0.00	7	47.29	47.35	-7	2,041	-0.34%
2021/01/12	4	45.88	0	0.00	46.05	4	1,997	0.20%
2021/01/08	0	0.00	5	47.40	46.50	-5	1,946	-0.26%
2021/01/07	2	48.30	0	0.00	47.55	2	1,912	0.10%
2021/01/06	5	46.80	0	0.00	47.00	5	1,872	0.27%
2021/01/04	4	49.84	0	0.00	49.40	4	1,749	0.23%
2020/12/31	1	49.60	4	49.30	49.15	-3	1,599	-0.19%
2020/12/28	18	47.30	18	47.00	45.90	0	1,235	0.00%
2020/12/24	1	42.65	0	0.00	42.65	1	952	0.10%
2020/12/18	0	0.00	2	42.43	41.95	-2	953	-0.21%
2020/12/16	0	0.00	2	42.70	42.50	-2	961	-0.21%
2020/12/10	0	0.00	1	43.65	43.00	-1	960	-0.10%
2020/12/09	0	0.00	5	44.10	44.50	-5	939	-0.53%
2020/12/04	5	43.32	5	43.34	43.30	0	892	0.00%
2020/12/03	6	43.50	4	43.40	43.40	2	891	0.22%
2020/12/02	0	0.00	1	43.15	43.35	-1	900	-0.11%
2020/12/01	1	42.65	0	0.00	43.25	1	897	0.11%
2020/11/27	3	43.13	0	0.00	43.15	3	900	0.33%
2020/11/25	0	0.00	1	43.80	43.45	-1	1,008	-0.10%
2020/11/24	2	43.20	0	0.00	43.25	2	980	0.20%
2020/11/23	3	43.83	0	0.00	43.55	3	949	0.32%
2020/11/11	0	0.00	1	41.50	41.50	-1	845	-0.12%
2020/10/30	0	0.00	2	37.75	37.60	-2	840	-0.24%
2020/09/29	1	39.20	0	0.00	39.00	1	1,169	0.09%
2020/09/25	0	0.00	1	39.50	38.60	-1	1,232	-0.08%
2020/09/22	0	0.00	7	41.29	41.05	-7	1,516	-0.46%
2020/09/16	7	42.15	0	0.00	42.05	7	1,518	0.46%
2020/09/04	0	0.00	1	40.90	41.05	-1	1,547	-0.06%
2020/09/03	7	41.51	5	41.74	41.30	2	1,547	0.13%
2020/09/02	4	41.96	4	42.11	41.90	0	1,563	0.00%
2020/09/01	5	43.47	0	0.00	42.85	5	1,551	0.32%
2020/08/24	0	0.00	1	40.65	40.40	-1	1,425	-0.07%
2020/08/20	0	0.00	15	38.67	38.10	-15	1,592	-0.94%
2020/08/19	15	41.11	0	0.00	40.60	15	1,577	0.95%
2020/08/10	1	39.60	0	0.00	39.60	1	1,598	0.06%
2020/07/30	0	0.00	1	42.35	42.25	-1	1,570	-0.06%
2020/07/28	1	40.60	0	0.00	39.30	1	1,558	0.06%
2020/07/23	0	0.00	1	43.05	43.15	-1	1,542	-0.06%
2020/07/22	1	43.80	16	43.36	43.60	-15	1,538	-0.98%
2020/07/21	0	0.00	13	42.85	42.85	-13	1,532	-0.85%
2020/07/15	0	0.00	39	45.11	45.00	-39	1,530	-2.55%
2020/07/14	2	46.05	0	0.00	45.50	2	1,556	0.13%
2020/07/13	0	0.00	1	45.00	45.30	-1	1,597	-0.06%
2020/07/10	0	0.00	10	44.80	44.80	-10	1,598	-0.63%
2020/07/09	0	0.00	10	46.00	46.35	-10	1,572	-0.64%
2020/07/08	10	48.00	0	0.00	47.65	10	1,532	0.65%
2020/07/06	17	45.52	0	0.00	45.45	17	1,390	1.22%
2020/07/03	12	45.23	2	45.43	44.80	10	1,365	0.73%
2020/07/02	50	45.78	0	0.00	45.50	50	1,349	3.70%
2020/07/01	1	44.30	5	45.47	45.80	-4	1,203	-0.33%
2020/06/19	2	42.40	3	42.47	42.35	-1	1,120	-0.09%
2020/06/16	0	0.00	1	42.85	42.45	-1	1,120	-0.09%
2020/06/12	1	39.25	0	0.00	40.30	1	1,098	0.09%
2020/06/10	0	0.00	1	42.65	42.00	-1	1,088	-0.09%
2020/06/09	1	43.00	0	0.00	42.05	1	1,108	0.09%
2020/06/08	2	41.90	2	41.85	41.85	0	1,092	0.00%
2020/06/03	0	0.00	3	41.90	41.85	-3	1,058	-0.28%
2020/06/02	1	41.25	0	0.00	40.85	1	1,047	0.10%
2020/05/28	3	41.40	1	42.65	41.55	2	1,015	0.20%
2020/05/27	0	0.00	3	41.98	43.15	-3	895	-0.33%
2020/05/19	2	37.55	0	0.00	38.20	2	799	0.25%
2020/05/05	0	0.00	1	37.65	37.75	-1	698	-0.14%
2020/05/04	0	0.00	73	37.62	37.95	-73	701	-10.41%
2020/04/28	0	0.00	2	38.15	37.75	-2	711	-0.28%
2020/04/21	2	37.20	0	0.00	36.40	2	751	0.27%
2020/04/17	1	37.50	7	37.80	37.50	-6	727	-0.82%
2020/04/16	13	35.67	7	36.50	38.00	6	692	0.87%
2020/04/08	45	32.53	0	0.00	33.05	45	666	6.75%
2020/04/07	62	31.37	1	32.20	32.20	61	697	8.75%
2020/03/31	2	29.80	0	0.00	30.75	2	749	0.27%
2020/03/27	1	29.75	0	0.00	29.75	1	760	0.13%
2020/03/12	0	0.00	1	37.60	36.35	-1	776	-0.13%
2020/03/05	0	0.00	3	41.55	41.50	-3	819	-0.37%
2020/02/27	3	40.60	0	0.00	40.60	3	879	0.34%
2020/02/11	0	0.00	3	42.80	42.55	-3	961	-0.31%
2020/02/10	3	41.80	0	0.00	42.10	3	991	0.30%
2020/02/04	0	0.00	3	43.75	43.85	-3	1,040	-0.29%
2020/02/03	3	42.30	0	0.00	42.55	3	1,109	0.27%
2020/01/30	3	44.65	0	0.00	44.65	3	1,174	0.26%
2020/01/17	0	0.00	1	49.50	49.30	-1	1,230	-0.08%
2020/01/03	3	48.30	1	48.30	48.25	2	1,817	0.11%
2019/12/30	1	51.30	0	0.00	51.30	1	1,827	0.05%
2019/12/24	0	0.00	1	49.00	49.50	-1	1,998	-0.05%
2019/12/20	1	49.50	0	0.00	49.40	1	2,007	0.05%
2019/12/17	0	0.00	2	49.50	49.65	-2	1,973	-0.10%
2019/12/16	2	49.10	6	48.78	49.60	-4	1,943	-0.21%
2019/12/13	0	0.00	2	46.00	46.70	-2	1,897	-0.11%
2019/12/11	3	45.90	0	0.00	45.90	3	1,887	0.16%
2019/12/09	0	0.00	3	47.10	46.90	-3	1,880	-0.16%
2019/12/02	3	45.85	0	0.00	46.25	3	1,836	0.16%
2019/11/29	3	47.70	0	0.00	47.70	3	1,801	0.17%
2019/10/31	1	51.10	1	51.70	51.10	0	1,542	0.00%
2019/10/30	2	52.00	0	0.00	52.30	2	1,468	0.14%
2019/10/29	1	50.70	6	50.40	51.20	-5	1,417	-0.35%
2019/10/28	0	0.00	4	50.60	50.20	-4	1,382	-0.29%
2019/10/25	1	51.10	1	51.80	50.20	0	1,347	0.00%
2019/10/23	1	52.10	6	52.42	50.70	-5	1,269	-0.39%
2019/10/22	74	50.91	71	51.19	51.80	3	1,196	0.25%
2019/10/18	0	0.00	1	48.25	48.20	-1	992	-0.10%
2019/10/17	68	47.92	60	48.21	48.20	8	963	0.83%
2019/10/16	0	0.00	5	47.84	47.10	-5	886	-0.56%
2019/10/14	3	47.00	0	0.00	46.40	3	722	0.41%
2019/10/09	2	45.40	0	0.00	46.00	2	677	0.30%
2019/10/03	2	45.50	0	0.00	46.10	2	645	0.31%
2019/10/01	0	0.00	3	45.20	45.20	-3	506	-0.59%
2019/09/17	0	0.00	1	40.70	40.70	-1	431	-0.23%
2019/09/02	0	0.00	10	39.98	40.00	-10	437	-2.29%
2019/08/30	1	39.90	10	39.88	39.90	-9	437	-2.06%
2019/07/03	0	0.00	1	40.75	40.75	-1	676	-0.15%
2019/06/28	1	39.50	0	0.00	39.40	1	659	0.15%
2019/05/24	0	0.00	15	39.43	39.30	-15	952	-1.58%
2019/05/06	5	44.43	0	0.00	44.35	5	1,203	0.42%
2019/05/03	5	45.50	0	0.00	45.70	5	1,199	0.42%
2019/05/02	5	45.44	0	0.00	45.60	5	1,197	0.42%
2019/04/29	3	44.95	0	0.00	44.95	3	1,240	0.24%
2019/04/26	0	0.00	8	45.90	46.00	-8	1,288	-0.62%
2019/04/24	3	46.60	0	0.00	46.60	3	1,320	0.23%
2019/04/23	3	47.15	1	47.60	47.05	2	1,351	0.15%
2019/04/22	1	48.00	0	0.00	48.00	1	1,391	0.07%
2019/04/19	4	47.14	0	0.00	47.95	4	1,411	0.28%
2019/04/18	1	47.75	3	48.10	46.70	-2	1,407	-0.14%
2019/04/17	3	48.45	3	49.77	47.90	0	1,381	0.00%
2019/04/16	2	47.58	0	0.00	47.50	2	1,295	0.15%
2019/03/22	10	45.80	1	46.00	45.30	9	1,275	0.71%
2019/03/20	0	0.00	25	46.22	46.20	-25	1,219	-2.05%
2019/03/15	0	0.00	2	45.90	45.35	-2	1,170	-0.17%
2019/03/14	3	45.65	0	0.00	45.75	3	1,150	0.26%
2019/03/08	0	0.00	3	44.95	45.30	-3	1,178	-0.25%
2019/03/04	2	44.43	0	0.00	44.55	2	1,344	0.15%
2019/02/26	1	45.00	0	0.00	45.00	1	1,340	0.07%
2019/02/22	0	0.00	1	46.35	45.65	-1	1,338	-0.07%
2019/02/21	10	46.60	2	47.20	46.60	8	1,333	0.60%
2019/02/20	2	46.60	0.8	46.20	46.40	1.2	1,302	0.09%
2019/02/18	1	44.90	0	0.00	44.75	1	1,234	0.08%
2019/02/15	0	0.00	1	45.15	45.15	-1	1,222	-0.08%
2019/02/14	1	45.70	0	0.00	45.80	1	1,214	0.08%
2019/02/13	1	46.40	1	46.70	46.20	0	1,206	0.00%
2019/02/12	0	0.00	3	46.40	46.50	-3	1,167	-0.26%
2019/02/11	0	0.00	1	45.55	45.70	-1	1,142	-0.09%
2019/01/28	1	44.30	0	0.00	44.50	1	1,117	0.09%
2019/01/22	5	45.45	0	0.00	44.60	5	1,096	0.46%
2019/01/21	15	46.33	0	0.00	46.05	15	1,090	1.38%
2019/01/18	3	46.27	2	46.55	46.65	1	1,079	0.09%
2019/01/14	1	44.50	0	0.00	45.40	1	953	0.10%
2019/01/08	1	42.00	1	41.90	42.15	0	853	0.00%
2019/01/02	0	0.00	5	43.50	43.00	-5	864	-0.58%
2018/12/28	0	0.00	3	43.20	43.25	-3	842	-0.36%
2018/12/26	1	44.30	1	44.15	42.85	0	846	0.00%
2018/12/25	5	43.00	3	43.20	43.30	2	824	0.24%
2018/12/21	1	41.90	0	0.00	42.50	1	845	0.12%
2018/12/19	6	42.25	0	0.00	42.45	6	842	0.71%
2018/12/18	1	43.05	0	0.00	43.15	1	841	0.12%
2018/12/12	2	44.30	3	44.38	44.45	-1	784	-0.13%
2018/12/05	2	44.93	2	44.20	44.80	0	757	0.00%
2018/12/03	2	47.00	2	47.10	47.15	0	739	0.00%
2018/11/30	0	0.00	2	44.95	44.95	-2	709	-0.28%
2018/11/29	1	45.30	1	45.00	44.40	0	663	0.00%
2018/11/28	3	43.80	4	43.91	43.70	-1	613	-0.16%
2018/11/27	9	40.20	9	40.95	41.55	0	551	0.00%
2018/11/21	1	40.00	7	39.74	39.90	-6	491	-1.22%
2018/11/20	4	40.68	3	41.45	40.50	1	479	0.21%
2018/11/19	12	41.91	0	0.00	42.10	12	467	2.57%
2018/11/15	0	0.00	1	39.40	39.40	-1	444	-0.22%
2018/11/08	0	0.00	1	40.35	40.00	-1	456	-0.22%
2018/11/05	1	39.60	0	0.00	39.75	1	467	0.21%
2018/11/01	1	38.30	0	0.00	39.30	1	505	0.20%
2018/10/09	1	42.90	0	0.00	42.90	1	548	0.18%
2018/10/05	0	0.00	2	44.20	44.10	-2	545	-0.37%
2018/10/01	2	50.10	0	0.00	50.40	2	495	0.40%
2018/09/28	5	46.60	5	47.06	47.15	0	471	0.00%
2018/08/15	0	0.00	1	48.40	48.60	-1	516	-0.19%
2018/08/06	3	53.07	3	53.10	53.60	0	457	0.00%
2018/08/03	1	52.10	0	0.00	52.00	1	416	0.24%
2018/06/07	0	0.00	1	56.00	55.50	-1	519	-0.19%
2018/05/21	0	0.00	1	53.70	53.50	-1	597	-0.17%
2018/05/15	0	0.00	1	53.40	53.60	-1	673	-0.15%
2018/05/10	0	0.00	1	52.20	52.20	-1	738	-0.14%
2018/05/09	1	52.60	0	0.00	51.90	1	746	0.13%
2018/05/04	1	50.90	1	51.50	51.40	0	770	0.00%
2018/04/30	1	51.00	0	0.00	51.00	1	794	0.13%
2018/04/24	0	0.00	1	51.90	51.60	-1	820	-0.12%
2018/04/17	1	56.20	0	0.00	57.00	1	819	0.12%
2018/04/13	0	0.00	1	57.80	57.70	-1	822	-0.12%
2018/04/12	2	56.45	1	57.30	56.70	1	825	0.12%
2018/04/11	0	0.00	1	57.30	56.80	-1	837	-0.12%
2018/04/10	0	0.00	1	54.00	54.10	-1	814	-0.12%
2018/03/09	0	0.00	1	55.60	55.60	-1	1,037	-0.10%
2018/03/05	0	0.00	1	54.70	54.20	-1	1,222	-0.08%
2018/02/22	0	0.00	1	52.50	53.40	-1	1,313	-0.08%
2018/02/08	1	51.70	0	0.00	51.60	1	1,317	0.08%
2018/02/05	0	0.00	1	55.50	55.90	-1	1,310	-0.08%
2018/02/01	1	59.30	0	0.00	58.20	1	1,351	0.07%
2018/01/31	1	57.80	1	58.60	58.10	0	1,378	0.00%
2018/01/30	1	59.80	0	0.00	59.10	1	1,396	0.07%
2018/01/29	1	60.10	1	59.60	59.50	0	1,420	0.00%
2018/01/23	1	61.50	1	63.00	61.50	0	1,558	0.00%
2018/01/22	2	62.30	0	0.00	62.40	2	1,590	0.13%
2018/01/15	1	62.50	0	0.00	62.50	1	2,103	0.05%
2018/01/02	1	64.30	1	64.40	64.50	0	2,695	0.00%