健和興 (3003)-美好-蘆洲券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
76.0
漲跌
--
漲幅
0.00%
成交量
846張
產業
上市電子零組件類股▲1.26%
650人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	76.35	1	76.30	75.80	1	540	0.18%
2024/04/29	2	76.00	0	0.00	75.90	2	513	0.39%
2024/04/26	3	73.83	1	73.50	73.50	2	469	0.43%
2024/04/25	0	0.00	3	72.10	71.80	-3	431	-0.70%
2024/04/24	1	72.00	0	0.00	71.80	1	426	0.23%
2024/04/22	0	0.00	1	73.30	72.00	-1	413	-0.24%
2024/04/18	1	69.90	0	0.00	71.10	1	359	0.28%
2024/04/17	4	70.60	0	0.00	71.70	4	343	1.16%
2024/04/03	1	68.40	1	68.00	68.00	0	289	0.00%
2024/02/27	0	0.00	1	70.70	70.70	-1	291	-0.34%
2024/02/21	0	0.00	4	72.03	72.20	-4	282	-1.41%
2024/02/19	4	72.65	0	0.00	72.50	4	277	1.44%
2024/02/05	0	0.00	5	67.86	67.70	-5	251	-1.99%
2024/01/18	0	0.00	1	67.90	67.90	-1	262	-0.38%
2024/01/15	0	0.00	1	70.00	70.30	-1	263	-0.38%
2024/01/12	0	0.00	1	69.60	69.60	-1	272	-0.37%
2024/01/05	0	0.00	1	70.90	71.30	-1	297	-0.34%
2024/01/02	1	72.10	0	0.00	72.30	1	308	0.32%
2023/12/15	8	73.10	0	0.00	72.60	8	325	2.46%
2023/12/08	0	0.00	2	71.70	71.70	-2	426	-0.47%
2023/11/30	0	0.00	2	73.00	73.00	-2	441	-0.45%
2023/11/20	0	0.00	1	71.00	71.10	-1	500	-0.20%
2023/11/17	1	70.30	1	70.50	70.50	0	502	0.00%
2023/11/16	0	0.00	1	69.80	70.50	-1	504	-0.20%
2023/11/14	0	0.00	3	68.70	68.70	-3	501	-0.60%
2023/11/13	0	0.00	1	68.70	69.00	-1	503	-0.20%
2023/11/10	1	68.90	1	68.90	68.90	0	509	0.00%
2023/11/08	0	0.00	1	69.40	69.40	-1	527	-0.19%
2023/11/06	1	68.50	0	0.00	69.00	1	546	0.18%
2023/11/03	0	0.00	0.1	68.30	68.40	-0.1	554	-0.02%
2023/11/02	0	0.00	0.1	67.79	67.90	-0.1	567	-0.02%
2023/11/01	2	67.50	2	66.80	66.80	0	575	0.00%
2023/10/31	0	0.00	1	67.20	66.80	-1	577	-0.17%
2023/10/30	0	0.00	0.3	68.70	68.40	-0.3	583	-0.05%
2023/10/20	1	68.60	1	68.80	68.50	0	705	0.00%
2023/10/19	1	71.00	0	0.00	69.90	1	724	0.14%
2023/10/18	1	70.00	0	0.00	72.40	1	728	0.14%
2023/10/17	0	0.00	1	71.00	71.00	-1	724	-0.14%
2023/10/13	1	70.80	0	0.00	70.70	1	759	0.13%
2023/10/11	6	70.95	0	0.00	70.50	6	818	0.73%
2023/10/02	0	0.00	0.5	73.00	72.90	-0.5	906	-0.06%
2023/09/27	0	0.00	1	71.90	71.80	-1	958	-0.10%
2023/09/25	1	73.90	2	73.30	73.50	-1	1,003	-0.10%
2023/09/22	2	72.50	0	0.00	73.00	2	1,027	0.19%
2023/09/21	1	72.30	1	71.80	71.80	0	1,039	0.00%
2023/09/20	1	73.50	0	0.00	73.30	1	1,054	0.09%
2023/09/15	3	75.40	1	75.00	74.80	2	1,207	0.17%
2023/09/14	1	72.10	0	0.00	74.20	1	1,178	0.08%
2023/09/13	1	72.50	0	0.00	72.10	1	1,179	0.08%
2023/09/11	0	0.00	2	70.60	70.50	-2	1,222	-0.16%
2023/09/06	1	72.50	0	0.00	72.10	1	1,539	0.06%
2023/09/01	0	0.00	2	72.55	72.20	-2	1,838	-0.11%
2023/08/31	1	73.40	0	0.00	73.40	1	1,845	0.05%
2023/08/29	1	70.10	0	0.00	71.00	1	1,914	0.05%
2023/08/28	0	0.00	2	70.00	70.00	-2	1,948	-0.10%
2023/08/25	5	70.62	0	0.00	70.60	5	1,959	0.26%
2023/08/23	0	0.00	1	70.10	70.40	-1	1,985	-0.05%
2023/08/22	2	70.45	0	0.00	70.30	2	2,010	0.10%
2023/08/17	2	71.00	0	0.00	72.10	2	2,122	0.09%
2023/08/16	1	70.90	0	0.00	71.60	1	2,145	0.05%
2023/08/11	1	72.30	0	0.00	72.00	1	2,439	0.04%
2023/08/10	2	74.10	0	0.00	73.20	2	2,444	0.08%
2023/08/08	1.1	77.05	0	0.00	76.50	1.1	2,442	0.05%
2023/08/07	1	76.20	0	0.00	76.50	1	2,434	0.04%
2023/08/01	10	78.00	0	0.00	77.80	10	2,440	0.41%
2023/07/28	1	81.10	0	0.00	80.00	1	2,431	0.04%
2023/07/27	2	77.50	0	0.00	77.90	2	2,368	0.08%
2023/07/21	1	78.70	0	0.00	78.60	1	2,354	0.04%
2023/07/19	1	80.00	0	0.00	78.90	1	2,390	0.04%
2023/07/18	0	0.00	1	81.00	80.70	-1	2,415	-0.04%
2023/07/14	0	0.00	4	80.68	80.50	-4	2,508	-0.16%
2023/07/13	0	0.00	1	82.30	81.20	-1	2,524	-0.04%
2023/07/11	0	0.00	1	81.60	81.20	-1	2,602	-0.04%
2023/07/10	2	82.60	1	82.20	81.90	1	2,630	0.04%
2023/07/07	1	82.10	2	82.25	82.00	-1	2,634	-0.04%
2023/07/06	3	84.70	0	0.00	84.10	3	2,618	0.11%
2023/07/05	1	84.70	0	0.00	84.70	1	2,606	0.04%
2023/07/04	5	84.40	2	84.50	84.60	3	2,572	0.12%
2023/06/30	0	0.00	1	83.10	82.80	-1	2,531	-0.04%
2023/06/29	1	82.80	0	0.00	82.30	1	2,501	0.04%
2023/06/28	0.1	80.80	0	0.00	80.50	0.1	2,482	0.00%
2023/06/27	1	82.90	11	82.32	81.50	-10	2,465	-0.41%
2023/06/26	2	84.85	0	0.00	83.50	2	2,435	0.08%
2023/06/21	4	86.28	2	86.15	87.70	2	2,370	0.08%
2023/06/20	2	84.20	2	84.35	84.70	0	2,288	0.00%
2023/06/19	2.1	82.76	0.2	83.00	83.10	1.9	2,263	0.08%
2023/06/16	1	84.80	2	85.40	84.30	-1	2,236	-0.04%
2023/06/15	0	0.00	5	84.30	84.30	-5	2,211	-0.23%
2023/06/14	5.1	84.95	2	85.90	84.50	3.1	2,193	0.14%
2023/06/13	3.2	87.31	1	87.80	87.20	2.2	2,124	0.10%
2023/06/12	2	85.75	5	87.14	87.60	-3	2,033	-0.15%
2023/06/09	2	85.00	8	84.55	84.90	-6	1,871	-0.32%
2023/06/08	4	82.00	0	0.00	81.80	4	1,754	0.23%
2023/06/07	3	82.60	6	82.75	84.20	-3	1,702	-0.18%
2023/06/06	2	80.95	1	81.40	80.50	1	1,603	0.06%
2023/06/05	1	80.50	0	0.00	80.60	1	1,604	0.06%
2023/06/02	1	81.30	1	81.30	81.00	0	1,579	0.00%
2023/06/01	2	80.95	2	80.40	80.70	0	1,520	0.00%
2023/05/31	1	79.00	2	79.35	79.50	-1	1,483	-0.07%
2023/05/30	1	78.20	0	0.00	78.20	1	1,469	0.07%
2023/05/29	0	0.00	2	79.80	79.20	-2	1,459	-0.14%
2023/05/26	3	78.90	0	0.00	78.10	3	1,429	0.21%
2023/05/25	5	80.28	3	81.07	80.10	2	1,401	0.14%
2023/05/24	3	79.70	1	80.20	79.70	2	1,354	0.15%
2023/05/23	7	78.66	3	78.93	78.80	4	1,309	0.31%
2023/05/22	2	78.55	0	0.00	78.30	2	1,294	0.15%
2023/05/19	3	79.80	2	79.00	78.60	1	1,267	0.08%
2023/05/18	5	80.16	8	80.79	82.30	-3	1,118	-0.27%
2023/04/25	1	76.70	1	74.90	75.00	0	859	0.00%
2023/04/24	1	75.80	0	0.00	75.80	1	829	0.12%
2023/04/21	1	76.10	2	76.30	76.30	-1	814	-0.12%
2023/04/19	2	79.95	4	80.20	79.20	-2	709	-0.28%
2023/04/14	3	78.57	7	78.10	77.80	-4	535	-0.75%
2023/04/13	0	0.00	2	74.40	74.20	-2	452	-0.44%
2023/04/12	3	73.70	4	71.78	73.70	-1	406	-0.25%
2023/04/11	3	71.30	0	0.00	71.30	3	391	0.77%
2023/04/10	1	70.20	0	0.00	70.40	1	390	0.26%
2023/03/15	2	71.60	0	0.00	71.00	2	371	0.54%
2023/03/08	0	0.00	2	75.55	75.50	-2	359	-0.56%
2023/03/06	1	72.80	0	0.00	73.40	1	345	0.29%
2023/03/01	1	71.80	0	0.00	72.00	1	364	0.27%
2023/02/24	0	0.00	1	72.00	71.80	-1	362	-0.28%
2022/12/02	0	0.00	5	75.80	75.00	-5	784	-0.64%
2022/11/30	1	73.80	0	0.00	73.70	1	828	0.12%
2022/11/29	2	74.10	0	0.00	74.00	2	841	0.24%
2022/11/28	2	73.90	0	0.00	73.70	2	845	0.24%
2022/11/16	1	72.40	1	72.70	72.20	0	1,103	0.00%
2022/11/07	1	70.50	0	0.00	71.30	1	1,234	0.08%
2022/10/27	0	0.00	3	67.47	68.20	-3	1,370	-0.22%
2022/10/26	1	66.40	0	0.00	66.30	1	1,387	0.07%
2022/10/24	0	0.00	15	67.68	67.60	-15	1,435	-1.04%
2022/10/19	2	69.50	0	0.00	69.40	2	1,549	0.13%
2022/10/18	15	68.80	0	0.00	69.60	15	1,578	0.95%
2022/09/29	0	0.00	1	70.90	70.70	-1	1,945	-0.05%
2022/09/16	3	81.40	0	0.00	79.40	3	1,934	0.16%
2022/09/06	1	77.00	2	77.40	76.60	-1	1,913	-0.05%
2022/09/05	0	0.00	1	80.10	80.20	-1	1,871	-0.05%
2022/09/02	1	81.70	1	82.10	82.10	0	1,864	0.00%
2022/09/01	0	0.00	1	82.90	82.10	-1	1,858	-0.05%
2022/08/30	1	83.30	0	0.00	83.30	1	1,845	0.05%
2022/08/29	3	82.40	0	0.00	82.50	3	1,841	0.16%
2022/08/26	0	0.00	1	87.30	86.60	-1	1,785	-0.06%
2022/08/25	1	86.30	1	82.80	86.30	0	1,696	0.00%
2022/08/24	1	82.10	0	0.00	82.00	1	1,636	0.06%
2022/08/23	1	81.40	1	82.80	82.80	0	1,652	0.00%
2022/08/22	0	0.00	1	82.70	82.70	-1	1,656	-0.06%
2022/08/19	1	83.90	0	0.00	83.90	1	1,651	0.06%
2022/08/17	1	83.80	0	0.00	83.60	1	1,640	0.06%
2022/08/15	1	84.40	0	0.00	84.60	1	1,585	0.06%
2022/08/12	1	82.60	0	0.00	82.60	1	1,528	0.07%
2022/08/09	1	81.60	1	81.80	81.80	0	1,524	0.00%
2022/08/08	1	81.80	0	0.00	82.50	1	1,521	0.07%
2022/08/05	2	83.30	2	82.20	81.80	0	1,507	0.00%
2022/07/27	1	82.70	0	0.00	82.70	1	1,340	0.07%
2022/07/26	0	0.00	1	79.90	80.00	-1	1,295	-0.08%
2022/07/25	1	79.80	0	0.00	80.50	1	1,282	0.08%
2022/07/22	1	81.70	1	80.80	80.60	0	1,250	0.00%
2022/07/20	1	82.20	8	81.29	80.80	-7	1,169	-0.60%
2022/07/01	0	0.00	1	70.90	69.80	-1	956	-0.10%
2022/06/29	0	0.00	1	77.00	76.00	-1	939	-0.11%
2022/06/17	1	75.00	0	0.00	73.50	1	1,127	0.09%
2022/06/16	1	76.50	0	0.00	75.80	1	1,116	0.09%
2022/06/01	0	0.00	1	77.70	77.00	-1	1,110	-0.09%
2022/05/30	1	75.40	0	0.00	75.40	1	1,090	0.09%
2022/05/24	5	72.58	0	0.00	70.80	5	1,167	0.43%
2022/05/09	1	68.50	0	0.00	68.50	1	1,214	0.08%
2022/04/27	0	0.00	2	71.30	72.30	-2	1,235	-0.16%
2022/04/20	0	0.00	1	79.10	79.40	-1	1,198	-0.08%
2022/04/12	0	0.00	1	80.30	79.60	-1	1,223	-0.08%
2022/04/07	1	87.30	5	87.00	85.10	-4	1,211	-0.33%
2022/04/06	0	0.00	6	86.18	87.70	-6	1,200	-0.50%
2022/04/01	5	86.10	0	0.00	86.10	5	1,197	0.42%
2022/03/30	1	87.50	0	0.00	87.50	1	1,227	0.08%
2022/03/29	7	88.29	0	0.00	87.20	7	1,271	0.55%
2022/03/28	0	0.00	1	88.80	89.30	-1	1,241	-0.08%
2022/03/25	4	87.70	0	0.00	86.90	4	1,184	0.34%
2022/03/23	0	0.00	1	84.00	83.80	-1	1,088	-0.09%
2022/03/21	1	82.90	4	82.80	82.70	-3	1,113	-0.27%
2022/03/17	0	0.00	1	83.20	83.00	-1	1,146	-0.09%
2022/03/16	1	81.10	0	0.00	81.00	1	1,151	0.09%
2022/03/09	0	0.00	1	82.30	82.60	-1	1,204	-0.08%
2022/03/03	0	0.00	1	90.90	90.30	-1	1,261	-0.08%
2022/02/25	2	87.60	3	90.13	90.60	-1	1,330	-0.08%
2022/02/23	0	0.00	3	91.17	89.70	-3	1,352	-0.22%
2022/02/22	3	89.03	0	0.00	90.00	3	1,400	0.21%
2022/02/21	2	88.40	2	89.70	89.50	0	1,458	0.00%
2022/02/18	0	0.00	1	85.00	85.00	-1	1,493	-0.07%
2022/02/17	0	0.00	2	84.80	84.40	-2	1,617	-0.12%
2022/02/10	1	86.50	0	0.00	86.30	1	1,994	0.05%
2022/02/09	1	86.40	1	87.30	87.30	0	2,054	0.00%
2022/02/07	4	83.80	0	0.00	85.70	4	2,226	0.18%
2022/01/24	0	0.00	1	82.80	83.20	-1	2,724	-0.04%
2022/01/11	0	0.00	1	90.20	88.00	-1	4,422	-0.02%
2022/01/05	1	91.70	1	91.00	90.80	0	4,490	0.00%
2021/12/29	0	0.00	1	91.60	92.00	-1	4,599	-0.02%
2021/12/28	0	0.00	2	93.20	92.50	-2	4,630	-0.04%
2021/12/27	1	92.30	0	0.00	92.10	1	4,659	0.02%
2021/12/24	1	93.10	1	93.60	93.00	0	4,689	0.00%
2021/12/23	1	94.90	5	93.60	95.10	-4	4,678	-0.09%
2021/12/16	1	93.00	0	0.00	93.80	1	4,912	0.02%
2021/12/15	1	91.30	2	90.95	91.80	-1	4,935	-0.02%
2021/12/09	0	0.00	1	93.20	93.00	-1	5,006	-0.02%
2021/12/03	1	92.70	0	0.00	92.50	1	5,158	0.02%
2021/11/30	1	92.10	0	0.00	93.30	1	5,552	0.02%
2021/11/29	0	0.00	1	92.10	91.80	-1	5,632	-0.02%
2021/11/26	2	91.25	0	0.00	91.10	2	5,643	0.04%
2021/11/24	5	93.60	1	93.80	93.60	4	5,749	0.07%
2021/11/23	10	95.50	40	94.96	94.50	-30	5,933	-0.51%
2021/11/22	5	96.70	8	96.90	96.40	-3	6,085	-0.05%
2021/11/19	3	100.00	7	97.67	97.60	-4	6,495	-0.06%
2021/11/18	1	99.00	10.1	99.69	99.90	-9.1	6,829	-0.13%
2021/11/17	24	98.76	23	98.69	98.30	1	6,955	0.01%
2021/11/16	8	98.41	0	0.00	97.60	8	6,985	0.11%
2021/11/15	1	100.00	7	99.04	100.50	-6	6,924	-0.09%
2021/11/12	6	97.05	14.1	98.00	97.40	-8.1	6,955	-0.12%
2021/11/10	1	94.70	0	0.00	95.50	1	7,004	0.01%
2021/11/09	0	0.00	1	96.50	96.40	-1	7,025	-0.01%
2021/11/08	2	94.10	0	0.00	94.10	2	6,991	0.03%
2021/11/05	1	95.10	1	95.60	96.00	0	6,994	0.00%
2021/11/04	23	98.19	1	98.50	96.40	22	6,983	0.32%
2021/11/03	3	98.57	4	99.40	97.60	-1	7,054	-0.01%
2021/11/02	8	98.81	6	99.30	98.20	2	7,103	0.03%
2021/11/01	32	98.59	8.1	98.52	101.50	23.9	6,882	0.35%
2021/10/29	10	96.46	11	96.73	96.90	-1	6,737	-0.01%
2021/10/28	8.3	94.40	3	94.80	94.20	5.3	6,634	0.08%
2021/10/27	6	98.98	2	98.40	97.50	4	6,530	0.06%
2021/10/26	19	100.28	22	98.97	97.80	-3	6,410	-0.05%
2021/10/25	2	98.40	6	98.02	98.40	-4	6,101	-0.07%
2021/10/22	2.1	94.82	2	95.60	95.90	0.1	6,001	0.00%
2021/10/21	11	97.46	4	96.75	94.90	7	5,997	0.12%
2021/10/20	4	97.75	8	96.96	96.60	-4	5,837	-0.07%
2021/10/19	0	0.00	5	92.60	93.00	-5	5,619	-0.09%
2021/10/18	1	88.60	3	89.20	88.80	-2	5,620	-0.04%
2021/10/15	6	88.83	0	0.00	88.20	6	5,723	0.10%
2021/10/08	5	90.02	4	89.60	89.70	1	5,993	0.02%
2021/10/07	1	88.50	0	0.00	89.70	1	6,080	0.02%
2021/10/05	0	0.00	1	84.00	84.50	-1	6,616	-0.02%
2021/10/01	3	84.60	0	0.00	84.00	3	6,721	0.04%
2021/09/30	1	87.00	0	0.00	87.80	1	6,777	0.01%
2021/09/29	1	87.80	3	86.60	86.40	-2	6,924	-0.03%
2021/09/28	0	0.00	2	88.65	88.80	-2	7,025	-0.03%
2021/09/27	0	0.00	2	91.70	90.10	-2	7,113	-0.03%
2021/09/24	3	93.37	0	0.00	92.90	3	7,127	0.04%
2021/09/23	0	0.00	1	94.00	93.50	-1	7,123	-0.01%
2021/09/22	11	89.23	1	90.20	89.30	10	7,123	0.14%
2021/09/17	0	0.00	4	87.78	90.30	-4	7,204	-0.06%
2021/09/16	4	86.30	4	87.13	86.10	0	7,370	0.00%
2021/09/15	4	86.23	1	86.90	85.60	3	7,477	0.04%
2021/09/13	1	86.80	2	86.80	86.60	-1	7,790	-0.01%
2021/09/09	1	88.60	3	88.30	88.90	-2	8,255	-0.02%
2021/09/08	3	87.87	1	88.20	87.30	2	8,338	0.02%
2021/09/07	4	92.78	0	0.00	91.20	4	8,332	0.05%
2021/09/06	2	96.95	6	98.05	97.50	-4	8,250	-0.05%
2021/09/03	1	93.60	1	94.30	93.50	0	8,082	0.00%
2021/09/02	3	94.67	1	95.60	92.60	2	8,057	0.02%
2021/08/31	1	97.70	1	98.40	96.30	0	7,992	0.00%
2021/08/30	4	97.85	2	97.00	97.00	2	8,003	0.02%
2021/08/27	8	99.41	3	99.17	97.50	5	7,950	0.06%
2021/08/26	11	102.55	3	102.83	103.00	8	7,750	0.10%
2021/08/25	6	103.00	9	104.11	104.00	-3	7,591	-0.04%
2021/08/24	18	101.42	24.1	102.03	102.50	-6.1	7,200	-0.08%
2021/08/23	0	0.00	6	96.12	98.00	-6	6,866	-0.09%
2021/08/20	6	88.05	4	88.80	92.50	2	6,756	0.03%
2021/08/19	4	91.98	6	88.40	87.50	-2	6,756	-0.03%
2021/08/18	3	85.73	3	85.90	91.70	0	6,884	0.00%
2021/08/17	0.1	89.97	3	89.20	87.90	-2.9	6,778	-0.04%
2021/08/16	2	85.30	11	87.73	84.80	-9	6,644	-0.14%
2021/08/13	2	89.35	3	92.10	88.60	-1	6,632	-0.02%
2021/08/12	0	0.00	5	91.12	92.00	-5	6,606	-0.08%
2021/08/11	6	89.82	5	90.94	89.20	1	6,589	0.02%
2021/08/10	2	92.00	0	0.00	91.10	2	6,560	0.03%
2021/08/09	4	92.78	6	94.80	92.40	-2	6,582	-0.03%
2021/08/06	2	92.60	6	92.68	91.80	-4	6,442	-0.06%
2021/08/05	4	90.85	3	91.07	90.20	1	6,356	0.02%
2021/08/04	3	92.10	1	93.20	91.10	2	6,427	0.03%
2021/08/03	1	92.00	1	92.70	92.10	0	6,468	0.00%
2021/08/02	0	0.00	2	91.50	92.70	-2	6,484	-0.03%
2021/07/30	2	90.90	0	0.00	89.80	2	6,495	0.03%
2021/07/29	1	91.80	3	91.77	92.60	-2	6,491	-0.03%
2021/07/28	2	87.50	0	0.00	88.70	2	6,481	0.03%
2021/07/27	6	91.38	1	94.60	90.30	5	6,507	0.08%
2021/07/26	0	0.00	1	93.80	93.00	-1	6,493	-0.02%
2021/07/23	10	93.19	4	93.20	92.50	6	6,524	0.09%
2021/07/22	5	91.50	14	93.07	94.20	-9	6,497	-0.14%
2021/07/21	4	88.58	10	89.83	90.50	-6	6,443	-0.09%
2021/07/20	5	87.82	3	87.20	86.70	2	6,462	0.03%
2021/07/19	3	90.40	3	90.97	90.30	0	6,465	0.00%
2021/07/16	7	91.17	0	0.00	90.20	7	6,516	0.11%
2021/07/15	0	0.00	9	90.41	91.70	-9	6,505	-0.14%
2021/07/14	8	90.08	1	90.00	88.20	7	6,499	0.11%
2021/07/13	29	96.91	10	96.00	93.50	19	6,591	0.29%
2021/07/12	15	96.28	21	96.65	97.90	-6	6,350	-0.09%
2021/07/09	5	89.40	14	89.39	89.00	-9	6,326	-0.14%
2021/07/08	1	88.30	17	88.99	89.00	-16	6,355	-0.25%
2021/07/07	21	88.36	5	88.38	87.30	16	6,379	0.25%
2021/07/06	6	87.90	12	88.68	88.80	-6	6,515	-0.09%
2021/07/05	19	86.17	10	87.70	87.80	9	6,438	0.14%
2021/07/02	1	85.90	10	85.81	86.20	-9	6,500	-0.14%
2021/07/01	2	82.60	9	80.89	81.50	-7	6,690	-0.10%
2021/06/30	1	84.60	13	84.28	83.20	-12	6,737	-0.18%
2021/06/29	0	0.00	3	83.67	84.00	-3	6,752	-0.04%
2021/06/28	5	87.38	4	88.33	85.50	1	6,672	0.01%
2021/06/25	14	88.01	26	88.17	86.60	-12	6,619	-0.18%
2021/06/24	11	85.70	8	85.61	85.40	3	6,408	0.05%
2021/06/23	6	85.13	6	83.42	85.20	0	6,305	0.00%
2021/06/22	32.1	83.75	0	0.00	81.80	32.1	6,205	0.52%
2021/06/21	13	83.14	23	83.46	83.50	-10	6,049	-0.17%
2021/06/18	8	80.85	47	81.05	81.50	-39	5,942	-0.66%
2021/06/17	16	77.67	31	78.26	77.80	-15	5,761	-0.26%
2021/06/16	19	77.46	4	78.08	76.90	15	5,735	0.26%
2021/06/15	11	76.75	10	77.28	77.50	1	5,772	0.02%
2021/06/08	3	74.60	1	74.80	74.60	2	5,857	0.03%
2021/06/07	31	73.76	6	73.67	76.30	25	5,820	0.43%
2021/06/04	1	74.70	1	73.80	72.10	0	5,741	0.00%
2021/06/01	3	74.13	1	74.80	74.90	2	5,666	0.04%
2021/05/28	1	73.90	6	73.08	72.60	-5	5,546	-0.09%
2021/05/27	0	0.00	1	71.00	69.80	-1	5,451	-0.02%
2021/05/26	1	68.50	0	0.00	67.80	1	5,361	0.02%
2021/05/25	0	0.00	1	66.30	66.60	-1	5,177	-0.02%
2021/05/21	0	0.00	6	63.78	64.00	-6	5,230	-0.11%
2021/05/19	1	62.70	0	0.00	63.10	1	5,430	0.02%
2021/05/17	3	58.70	10	57.30	57.60	-7	5,559	-0.13%
2021/05/14	2	62.90	6	62.40	62.50	-4	5,520	-0.07%
2021/05/12	3	68.27	7	66.90	66.10	-4	5,467	-0.07%
2021/05/11	4	68.85	0	0.00	68.10	4	5,427	0.07%
2021/05/10	5	72.88	1	73.40	72.00	4	5,421	0.07%
2021/05/07	0	0.00	5	74.50	74.90	-5	5,478	-0.09%
2021/05/05	0	0.00	1	74.20	71.10	-1	5,611	-0.02%
2021/05/04	7	74.21	1	69.30	71.80	6	5,767	0.10%
2021/05/03	2	75.25	25	74.62	74.20	-23	5,790	-0.40%
2021/04/29	14	77.47	3	76.37	75.70	11	5,855	0.19%
2021/04/28	0	0.00	4	77.93	78.50	-4	5,973	-0.07%
2021/04/27	8	77.76	2	77.90	77.20	6	6,263	0.10%
2021/04/26	5	78.26	7	78.43	78.90	-2	6,979	-0.03%
2021/04/23	3	76.50	5	76.08	77.50	-2	7,193	-0.03%
2021/04/22	7	76.34	40	74.89	73.10	-33	7,253	-0.45%
2021/04/21	4	76.80	0	0.00	76.50	4	7,164	0.06%
2021/04/20	1	76.00	1	76.20	77.70	0	7,088	0.00%
2021/04/19	9	76.48	11	76.22	76.40	-2	7,014	-0.03%
2021/04/16	4	73.35	14	72.33	74.40	-10	6,815	-0.15%
2021/04/15	5	73.36	16	71.81	71.90	-11	6,707	-0.16%
2021/04/14	5	70.44	5	69.80	70.30	0	6,525	0.00%
2021/04/13	8	70.41	3	69.67	69.50	5	6,467	0.08%
2021/04/12	49	71.33	12	71.73	71.00	37	6,414	0.58%
2021/04/09	5	68.40	10	68.93	67.90	-5	6,332	-0.08%
2021/04/08	5	69.46	7	69.54	69.00	-2	6,434	-0.03%
2021/04/07	10	68.70	6	69.08	67.20	4	6,355	0.06%
2021/04/06	0	0.00	6	66.50	66.50	-6	6,081	-0.10%
2021/04/01	9	60.77	6	60.78	60.50	3	6,100	0.05%
2021/03/31	1	59.70	0	0.00	59.50	1	6,154	0.02%
2021/03/30	4	59.85	3	60.50	60.30	1	6,138	0.02%
2021/03/29	0	0.00	2	59.40	59.60	-2	6,071	-0.03%
2021/03/26	18	59.01	2	59.40	59.40	16	6,038	0.26%
2021/03/25	0	0.00	10	58.80	58.80	-10	6,013	-0.17%
2021/03/24	0	0.00	1	59.00	58.60	-1	5,953	-0.02%
2021/03/23	10	59.70	0	0.00	58.20	10	5,917	0.17%
2021/03/22	3	60.07	1	60.40	60.20	2	5,817	0.03%
2021/03/19	5	59.78	6	60.20	60.10	-1	5,686	-0.02%
2021/03/18	2	58.60	8	59.05	60.60	-6	5,595	-0.11%
2021/03/17	11	57.74	5	58.04	58.20	6	5,471	0.11%
2021/03/16	6	58.10	35	59.12	58.80	-29	5,433	-0.53%
2021/03/15	1	55.00	6	55.65	56.10	-5	5,270	-0.09%
2021/03/12	4	55.13	0	0.00	55.20	4	5,273	0.08%
2021/03/11	0	0.00	12	55.51	55.60	-12	5,259	-0.23%
2021/03/09	1	53.90	5	53.30	53.40	-4	5,250	-0.08%
2021/03/08	1	54.80	0	0.00	53.90	1	5,248	0.02%
2021/03/05	0	0.00	4	54.05	54.60	-4	5,248	-0.08%
2021/03/04	1	53.60	1	54.30	54.10	0	5,258	0.00%
2021/03/02	10	56.10	10	55.50	54.00	0	5,294	0.00%
2021/02/26	1	55.40	0	0.00	55.50	1	5,296	0.02%
2021/02/25	11	56.82	0	0.00	56.00	11	5,309	0.21%
2021/02/24	9	56.30	7	56.17	55.50	2	5,348	0.04%
2021/02/23	10	57.35	2	58.00	57.00	8	5,341	0.15%
2021/02/22	18	59.12	7	59.01	58.80	11	5,289	0.21%
2021/02/19	6	57.87	15	57.63	57.40	-9	5,130	-0.18%
2021/02/18	10	56.20	1	56.80	56.20	9	5,046	0.18%
2021/02/17	7	54.64	1	54.00	55.30	6	4,964	0.12%
2021/02/05	3	50.27	0	0.00	50.30	3	4,860	0.06%
2021/02/04	1	50.90	1	51.00	50.90	0	4,831	0.00%
2021/02/03	2	51.50	0	0.00	51.40	2	4,841	0.04%
2021/02/02	2	52.60	2	52.60	52.70	0	4,888	0.00%
2021/02/01	5	51.22	0	0.00	51.00	5	4,848	0.10%
2021/01/29	21	53.19	38	53.34	53.00	-17	4,785	-0.36%
2021/01/28	9	56.58	18	57.00	55.60	-9	4,688	-0.19%
2021/01/27	3	57.07	17	56.88	56.80	-14	4,582	-0.31%
2021/01/26	17	56.73	5	56.22	55.30	12	4,442	0.27%
2021/01/25	2	56.05	1	56.90	55.00	1	4,231	0.02%
2021/01/22	9	55.27	25	55.20	57.40	-16	4,107	-0.39%
2021/01/21	3	58.33	3	57.00	56.10	0	3,967	0.00%
2021/01/20	35	60.26	16	58.23	58.10	19	3,767	0.50%
2021/01/19	40	60.39	23	62.07	59.30	17	3,400	0.50%
2021/01/18	58	56.71	37	56.84	57.20	21	2,591	0.81%
2021/01/15	6	52.00	27	52.00	52.00	-21	2,213	-0.95%
2021/01/14	0	0.00	3	47.55	47.35	-3	2,041	-0.15%
2021/01/13	4	47.01	2	46.93	46.55	2	2,016	0.10%
2021/01/12	1	46.80	0	0.00	46.05	1	1,997	0.05%
2021/01/11	2	47.50	0	0.00	47.70	2	1,964	0.10%
2021/01/08	12	46.95	0	0.00	46.50	12	1,946	0.62%
2021/01/06	8	47.60	14	47.43	47.00	-6	1,872	-0.32%
2021/01/05	4	48.81	2	49.50	48.70	2	1,799	0.11%
2021/01/04	6	49.89	4	50.00	49.40	2	1,749	0.11%
2020/12/31	7	48.12	13	49.20	49.15	-6	1,599	-0.38%
2020/12/30	20	46.99	0	0.00	47.20	20	1,403	1.42%
2020/12/29	2	45.25	0	0.00	45.00	2	1,275	0.16%
2020/12/28	53	47.29	41	46.09	45.90	12	1,235	0.97%
2020/12/25	1	44.10	19	44.80	46.70	-18	1,091	-1.65%
2020/12/23	0	0.00	1	41.30	41.35	-1	941	-0.11%
2020/12/22	1	42.00	0	0.00	41.30	1	948	0.11%
2020/12/14	1	42.90	0	0.00	43.05	1	957	0.10%
2020/12/11	3	42.83	0	0.00	42.70	3	964	0.31%
2020/12/10	8	43.38	0	0.00	43.00	8	960	0.83%
2020/12/09	0	0.00	4	43.86	44.50	-4	939	-0.43%
2020/12/07	5	43.80	0	0.00	43.20	5	896	0.56%
2020/12/03	1	43.85	0	0.00	43.40	1	891	0.11%
2020/12/02	1	43.30	0	0.00	43.35	1	900	0.11%
2020/11/30	1	43.25	0	0.00	43.00	1	896	0.11%
2020/11/27	4	43.05	0	0.00	43.15	4	900	0.44%
2020/11/24	1	43.30	0	0.00	43.25	1	980	0.10%
2020/11/23	16	43.71	0	0.00	43.55	16	949	1.69%
2020/11/17	0	0.00	5	41.50	41.60	-5	831	-0.60%
2020/11/10	5	41.00	2	41.65	41.70	3	818	0.37%
2020/11/09	0	0.00	1	39.85	40.25	-1	737	-0.14%
2020/11/04	0	0.00	1	39.40	39.15	-1	762	-0.13%
2020/10/28	1	38.65	0	0.00	38.40	1	842	0.12%
2020/10/23	0	0.00	1	39.25	39.20	-1	868	-0.12%
2020/10/20	1	39.00	0	0.00	39.10	1	909	0.11%
2020/10/08	1	39.50	0	0.00	39.40	1	960	0.10%
2020/09/28	0	0.00	1	39.05	39.20	-1	1,201	-0.08%
2020/09/23	1	40.55	0	0.00	40.50	1	1,391	0.07%
2020/09/22	1	41.55	0	0.00	41.05	1	1,516	0.07%
2020/09/21	0	0.00	1	42.85	42.15	-1	1,517	-0.07%
2020/09/16	1	42.15	0	0.00	42.05	1	1,518	0.07%
2020/09/11	1	40.00	0	0.00	40.10	1	1,513	0.07%
2020/09/07	2	41.90	1	42.30	41.70	1	1,561	0.06%
2020/09/01	1	44.40	1	42.90	42.85	0	1,551	0.00%
2020/08/19	0	0.00	4	41.19	40.60	-4	1,577	-0.25%
2020/08/07	0	0.00	1	41.90	41.85	-1	1,575	-0.06%
2020/07/24	0	0.00	10	42.78	41.85	-10	1,547	-0.65%
2020/07/20	1	43.00	0	0.00	42.50	1	1,532	0.07%
2020/07/14	0	0.00	3	45.40	45.50	-3	1,556	-0.19%
2020/07/08	10	47.05	10	48.05	47.65	0	1,532	0.00%
2020/07/07	5	45.00	0	0.00	44.90	5	1,417	0.35%
2020/07/02	15	45.72	3	45.60	45.50	12	1,349	0.89%
2020/06/30	0	0.00	10	41.67	41.65	-10	1,078	-0.93%
2020/06/24	10	42.00	0	0.00	42.15	10	1,084	0.92%
2020/06/19	0	0.00	2	42.25	42.35	-2	1,120	-0.18%
2020/06/10	0	0.00	4	42.15	42.00	-4	1,088	-0.37%
2020/06/09	0	0.00	1	43.10	42.05	-1	1,108	-0.09%
2020/06/04	2	42.60	0	0.00	42.30	2	1,070	0.19%
2020/06/02	5	42.00	0	0.00	40.85	5	1,047	0.48%
2020/05/27	0	0.00	2	43.15	43.15	-2	895	-0.22%
2020/05/19	0	0.00	1	37.65	38.20	-1	799	-0.13%
2020/03/26	3	28.65	0	0.00	29.50	3	748	0.40%
2020/03/16	0	0.00	15	33.80	32.60	-15	808	-1.86%
2020/01/30	0	0.00	1	46.10	44.65	-1	1,174	-0.09%
2020/01/16	0	0.00	1	47.50	48.45	-1	1,242	-0.08%
2020/01/07	5	47.50	2	48.75	47.15	3	1,769	0.17%
2019/12/31	1	51.00	0	0.00	49.50	1	1,829	0.05%
2019/12/30	2	50.50	0	0.00	51.30	2	1,827	0.11%
2019/12/24	0	0.00	1	49.20	49.50	-1	1,998	-0.05%
2019/12/19	0	0.00	10	50.20	50.20	-10	1,998	-0.50%
2019/12/18	3	49.65	0	0.00	49.65	3	1,982	0.15%
2019/12/17	1	50.50	1	49.65	49.65	0	1,973	0.00%
2019/12/11	1	46.45	0	0.00	45.90	1	1,887	0.05%
2019/11/25	0	0.00	5	48.45	48.00	-5	1,734	-0.29%
2019/11/20	0	0.00	4	48.00	48.65	-4	1,730	-0.23%
2019/11/19	5	47.64	0	0.00	47.70	5	1,724	0.29%
2019/11/08	1	49.55	15	49.35	49.00	-14	1,647	-0.85%
2019/11/07	15	49.00	0	0.00	48.30	15	1,637	0.92%
2019/11/01	0	0.00	1	51.60	51.30	-1	1,553	-0.06%
2019/10/31	0	0.00	2	52.80	51.10	-2	1,542	-0.13%
2019/10/29	2	50.85	1	51.20	51.20	1	1,417	0.07%
2019/10/23	2	50.80	0	0.00	50.70	2	1,269	0.16%
2019/10/22	1	49.95	7	50.82	51.80	-6	1,196	-0.50%
2019/10/21	4	48.49	4	48.35	49.00	0	1,023	0.00%
2019/10/17	2	48.28	0	0.00	48.20	2	963	0.21%
2019/10/16	4	48.51	13	47.88	47.10	-9	886	-1.02%
2019/10/15	0	0.00	4	46.40	46.55	-4	735	-0.54%
2019/10/14	3	46.75	10	46.85	46.40	-7	722	-0.97%
2019/10/03	0	0.00	3	45.40	46.10	-3	645	-0.46%
2019/10/02	3	46.00	0	0.00	45.90	3	602	0.50%
2019/10/01	1	44.40	1	45.20	45.20	0	506	0.00%
2019/09/27	0	0.00	4	43.55	43.20	-4	464	-0.86%
2019/08/19	4	40.30	0	0.00	40.50	4	425	0.94%
2019/08/05	1	39.45	1	39.05	39.05	0	438	0.00%
2019/07/05	0	0.00	1	40.60	40.60	-1	675	-0.15%
2019/07/04	1	40.25	0	0.00	40.25	1	684	0.15%
2019/07/03	0	0.00	1	40.75	40.75	-1	676	-0.15%
2019/06/28	1	39.90	0	0.00	39.40	1	659	0.15%
2019/06/21	1	41.25	0	0.00	41.20	1	655	0.15%
2019/05/13	0	0.00	4	40.45	40.35	-4	1,188	-0.34%
2019/05/10	0	0.00	2	42.50	41.75	-2	1,197	-0.17%
2019/05/08	1	43.20	0	0.00	43.35	1	1,193	0.08%
2019/05/07	1	44.20	0	0.00	44.10	1	1,204	0.08%
2019/05/06	1	44.70	0	0.00	44.35	1	1,203	0.08%
2019/05/03	3	45.60	0	0.00	45.70	3	1,199	0.25%
2019/05/02	0	0.00	1	46.00	45.60	-1	1,197	-0.08%
2019/04/29	1	45.20	0	0.00	44.95	1	1,240	0.08%
2019/04/24	3	46.73	2	46.70	46.60	1	1,320	0.08%
2019/04/23	2	47.63	0	0.00	47.05	2	1,351	0.15%
2019/04/22	0	0.00	7	48.75	48.00	-7	1,391	-0.50%
2019/04/19	4	47.21	3	47.90	47.95	1	1,411	0.07%
2019/04/18	15	46.83	3	47.60	46.70	12	1,407	0.85%
2019/04/17	10	49.50	12	48.89	47.90	-2	1,381	-0.14%
2019/04/16	5	47.78	13	47.27	47.50	-8	1,295	-0.62%
2019/04/15	0	0.00	2	45.40	45.65	-2	1,216	-0.16%
2019/04/10	1	45.25	0	0.00	45.55	1	1,227	0.08%
2019/04/08	0	0.00	1	44.45	44.50	-1	1,218	-0.08%
2019/04/03	3	44.40	0	0.00	44.30	3	1,241	0.24%
2019/03/27	1	44.75	0	0.00	44.80	1	1,263	0.08%
2019/03/25	9	44.61	0	0.00	44.90	9	1,257	0.72%
2019/03/22	7	45.51	1	46.05	45.30	6	1,275	0.47%
2019/03/21	9	46.77	7	46.82	46.50	2	1,259	0.16%
2019/03/20	3	46.30	0	0.00	46.20	3	1,219	0.25%
2019/03/14	1	45.60	0	0.00	45.75	1	1,150	0.09%
2019/03/08	2	45.15	0	0.00	45.30	2	1,178	0.17%
2019/03/05	1	44.55	0	0.00	44.45	1	1,315	0.08%
2019/02/26	1	45.05	0	0.00	45.00	1	1,340	0.07%
2019/02/21	1	47.20	0	0.00	46.60	1	1,333	0.07%
2019/01/11	1	43.65	1	43.80	43.25	0	904	0.00%
2018/12/26	0	0.00	3	44.32	42.85	-3	846	-0.35%
2018/12/25	0	0.00	1	43.30	43.30	-1	824	-0.12%
2018/12/21	2	41.63	0	0.00	42.50	2	845	0.24%
2018/12/13	2	44.70	0	0.00	44.00	2	791	0.25%
2018/12/11	0	0.00	5	43.05	42.60	-5	773	-0.65%
2018/12/06	0	0.00	10	44.57	42.00	-10	772	-1.29%
2018/11/29	5	45.00	0	0.00	44.40	5	663	0.75%
2018/11/27	0	0.00	5	40.18	41.55	-5	551	-0.91%
2018/11/26	10	39.30	0	0.00	39.10	10	521	1.92%
2018/11/23	5	38.05	0	0.00	38.00	5	512	0.98%
2018/11/22	0	0.00	1	39.95	38.65	-1	504	-0.20%
2018/11/19	3	41.80	3	41.68	42.10	0	467	0.00%
2018/11/16	0	0.00	11	40.00	40.45	-11	450	-2.44%
2018/11/15	4	39.50	0	0.00	39.40	4	444	0.90%
2018/11/13	1	38.25	0	0.00	38.90	1	442	0.23%
2018/11/09	2	38.75	0	0.00	39.10	2	452	0.44%
2018/11/06	1	39.75	1	39.55	39.20	0	464	0.00%
2018/11/05	0	0.00	2	39.88	39.75	-2	467	-0.43%
2018/11/02	7	39.83	0	0.00	39.65	7	474	1.48%
2018/10/30	0	0.00	2	37.20	36.85	-2	561	-0.36%
2018/10/26	2	39.55	10	39.45	37.65	-8	622	-1.29%
2018/10/25	10	38.50	0	0.00	38.55	10	597	1.67%
2018/10/19	0	0.00	1	38.80	38.90	-1	582	-0.17%
2018/10/18	1	39.85	0	0.00	39.85	1	580	0.17%
2018/10/17	1	40.35	0	0.00	39.85	1	577	0.17%
2018/09/11	0	0.00	1	45.35	45.20	-1	476	-0.21%
2018/08/14	0	0.00	0.3	49.35	49.25	-0.3	511	-0.06%
2018/08/10	1	52.30	0	0.00	51.50	1	501	0.20%
2018/08/03	0	0.00	8	50.80	52.00	-8	416	-1.92%
2018/06/29	0	0.00	2	51.70	51.70	-2	509	-0.39%
2018/06/28	0	0.00	1	51.60	51.60	-1	492	-0.20%
2018/06/27	8	51.70	0	0.00	51.80	8	490	1.63%
2018/06/26	0	0.00	7	52.50	52.00	-7	492	-1.42%
2018/06/19	0	0.00	8	54.90	54.90	-8	518	-1.54%
2018/06/15	0	0.00	16	55.66	55.20	-16	522	-3.06%
2018/06/12	0	0.00	10	53.40	54.00	-10	527	-1.90%
2018/06/05	33	56.78	0	0.00	55.90	33	508	6.49%
2018/05/22	0	0.00	7	53.99	53.50	-7	579	-1.21%
2018/05/04	7	51.40	0	0.00	51.40	7	770	0.91%
2018/04/10	0	0.00	8	54.20	54.10	-8	814	-0.98%
2018/04/09	0	0.00	1	53.20	53.70	-1	822	-0.12%
2018/04/03	9	52.24	0	0.00	52.20	9	822	1.09%
2018/03/28	0	0.00	3	52.70	53.60	-3	849	-0.35%
2018/03/26	1	53.20	1	53.90	53.60	0	853	0.00%
2018/03/22	0	0.00	1	55.90	55.50	-1	848	-0.12%
2018/03/21	1	57.00	0	0.00	56.50	1	849	0.12%
2018/03/12	0	0.00	3	56.60	56.20	-3	1,013	-0.30%
2018/03/06	0	0.00	9	54.72	55.40	-9	1,184	-0.76%
2018/03/01	1	56.30	0	0.00	56.50	1	1,261	0.08%
2018/02/23	0	0.00	14	54.76	54.50	-14	1,284	-1.09%
2018/02/22	0	0.00	1	53.70	53.40	-1	1,313	-0.08%
2018/02/21	10	52.10	2	51.75	52.20	8	1,316	0.61%
2018/02/12	1	49.05	4	49.75	50.30	-3	1,319	-0.23%
2018/02/09	2	48.45	1	49.20	48.80	1	1,322	0.08%
2018/02/08	2	51.65	1	52.10	51.60	1	1,317	0.08%
2018/02/07	1	51.60	3	51.90	51.60	-2	1,324	-0.15%
2018/02/06	8	50.41	4	50.80	50.70	4	1,330	0.30%
2018/02/05	2	55.70	2	55.45	55.90	0	1,310	0.00%
2018/02/02	1	57.60	0	0.00	57.00	1	1,332	0.08%
2018/02/01	1	58.40	1	59.30	58.20	0	1,351	0.00%
2018/01/31	3	58.00	9	58.20	58.10	-6	1,378	-0.44%
2018/01/30	1	59.20	1	59.70	59.10	0	1,396	0.00%
2018/01/29	1	59.30	11	59.38	59.50	-10	1,420	-0.70%
2018/01/26	1	59.50	1	59.90	60.00	0	1,464	0.00%
2018/01/25	2	61.00	1	61.50	60.70	1	1,474	0.07%
2018/01/23	1	61.90	1	63.00	61.50	0	1,558	0.00%
2018/01/22	0	0.00	1	62.30	62.40	-1	1,590	-0.06%
2018/01/19	1	60.80	1	61.10	61.00	0	1,658	0.00%
2018/01/18	1	61.70	1	61.50	61.50	0	1,683	0.00%
2018/01/17	1	61.90	0	0.00	61.50	1	1,764	0.06%
2018/01/16	1	62.60	1	63.50	62.50	0	1,947	0.00%
2018/01/15	1	62.20	0	0.00	62.50	1	2,103	0.05%
2018/01/12	1	62.20	1	62.70	62.10	0	2,462	0.00%
2018/01/10	1	61.40	1	61.20	61.00	0	2,655	0.00%
2018/01/09	0	0.00	0	63.00	62.80	0	2,656	0.00%
2018/01/08	6	64.47	0	0.00	63.90	6	2,675	0.22%
2018/01/04	3	65.40	2	65.15	65.70	1	2,675	0.04%
2018/01/03	1	64.40	1	64.90	64.50	0	2,682	0.00%
2018/01/02	0	0.00	1	63.90	64.50	-1	2,695	-0.04%