健和興 (3003)-第一金-台中券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
73.5
漲跌
▲1.7
漲幅
+2.37%
成交量
2,427張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.2	73.90	73.50	-0.2	469	-0.03%
2024/03/25	0	0.00	1	71.10	70.50	-1	279	-0.36%
2024/03/14	1	68.80	0	0.00	68.50	1	293	0.34%
2024/03/08	0	0.00	4	69.00	68.40	-4	303	-1.32%
2024/03/07	0	0.00	1	71.60	69.50	-1	299	-0.33%
2024/02/27	1	71.50	0	0.00	70.70	1	291	0.34%
2024/02/20	0.1	72.50	0	0.00	71.50	0.1	279	0.02%
2024/02/19	4.1	72.99	0	0.00	72.50	4.1	277	1.46%
2024/02/02	0.1	68.80	0	0.00	68.40	0.1	246	0.02%
2024/01/11	0	0.00	0.4	69.40	69.20	-0.4	281	-0.14%
2023/12/18	1	73.00	0	0.00	72.60	1	332	0.30%
2023/11/30	0	0.00	2	72.60	73.00	-2	441	-0.46%
2023/11/21	2	71.30	0	0.00	71.10	2	485	0.41%
2023/11/16	1	69.80	0	0.00	70.50	1	504	0.20%
2023/09/26	0	0.00	1	72.90	72.40	-1	987	-0.10%
2023/09/18	1	73.60	0	0.00	74.10	1	1,138	0.09%
2023/09/15	0	0.00	1.7	75.25	74.80	-1.7	1,207	-0.14%
2023/09/11	0.3	71.70	0	0.00	70.50	0.3	1,222	0.02%
2023/09/08	0.2	71.70	0	0.00	71.80	0.2	1,288	0.02%
2023/09/05	0.2	73.10	0	0.00	73.30	0.2	1,657	0.01%
2023/09/01	1	73.10	0	0.00	72.20	1	1,838	0.05%
2023/08/31	0	0.00	1	72.20	73.40	-1	1,845	-0.05%
2023/08/30	1	71.30	0	0.00	72.40	1	1,867	0.05%
2023/08/16	0	0.00	1	71.00	71.60	-1	2,145	-0.05%
2023/07/28	2	81.60	1	80.70	80.00	1	2,431	0.04%
2023/07/18	1	82.80	0	0.00	80.70	1	2,415	0.04%
2023/07/17	0.1	82.40	0	0.00	83.00	0.1	2,458	0.00%
2023/06/30	0	0.00	1.4	84.02	82.80	-1.4	2,531	-0.06%
2023/06/28	0.4	81.04	0	0.00	80.50	0.4	2,482	0.02%
2023/06/27	0.2	82.25	0	0.00	81.50	0.2	2,465	0.01%
2023/06/26	1	84.80	0	0.00	83.50	1	2,435	0.04%
2023/06/21	1	85.90	10	86.35	87.70	-9	2,370	-0.38%
2023/06/16	5	84.30	0	0.00	84.30	5	2,236	0.22%
2023/06/15	0	0.00	1	85.00	84.30	-1	2,211	-0.05%
2023/06/14	0	0.00	5	84.64	84.50	-5	2,193	-0.23%
2023/06/13	5	87.60	2	88.70	87.20	3	2,124	0.14%
2023/06/12	13	86.62	11.4	87.26	87.60	1.6	2,033	0.08%
2023/06/09	3	84.70	3	85.00	84.90	0	1,871	0.00%
2023/06/08	3	82.80	3	82.30	81.80	0	1,754	0.00%
2023/06/07	5	83.34	6	82.68	84.20	-1	1,702	-0.06%
2023/06/06	1	80.50	0	0.00	80.50	1	1,603	0.06%
2023/06/05	1	81.00	45	80.89	80.60	-44	1,604	-2.74%
2023/06/02	3	81.43	5	81.50	81.00	-2	1,579	-0.13%
2023/05/31	0	0.00	2	78.40	79.50	-2	1,483	-0.13%
2023/05/24	0	0.00	1	78.90	79.70	-1	1,354	-0.07%
2023/05/22	1	78.70	2	78.50	78.30	-1	1,294	-0.08%
2023/05/19	4	80.30	4	80.83	78.60	0	1,267	0.00%
2023/05/18	47	82.42	0	0.00	82.30	47	1,118	4.20%
2023/05/16	0	0.00	2	73.70	73.50	-2	955	-0.21%
2023/05/15	3	72.60	0	0.00	72.60	3	942	0.32%
2023/05/12	1	72.00	0	0.00	72.60	1	936	0.11%
2023/05/11	1	73.70	0	0.00	72.40	1	934	0.11%
2023/05/03	5	77.00	3	76.60	76.60	2	897	0.22%
2023/05/02	0	0.00	1	77.50	77.20	-1	894	-0.11%
2023/04/21	1	75.70	4	78.70	76.30	-3	814	-0.37%
2023/04/20	3	79.77	0	0.00	78.30	3	772	0.39%
2023/04/18	1	77.50	0	0.00	76.50	1	612	0.16%
2023/04/17	5	78.62	14	78.09	78.40	-9	581	-1.55%
2023/04/14	6	78.05	1	76.70	77.80	5	535	0.93%
2023/04/13	4	75.00	0	0.00	74.20	4	452	0.88%
2023/04/07	0	0.00	5	69.80	70.00	-5	388	-1.29%
2023/03/24	1	72.10	0	0.00	72.00	1	377	0.26%
2023/03/17	0	0.00	1	70.30	69.80	-1	377	-0.27%
2023/03/15	1	71.40	5	71.30	71.00	-4	371	-1.08%
2023/03/09	8	76.50	0	0.00	75.60	8	383	2.09%
2023/03/03	0	0.00	1	72.10	72.70	-1	349	-0.29%
2023/03/02	4	71.90	0	0.00	71.90	4	365	1.09%
2023/03/01	2	72.20	0	0.00	72.00	2	364	0.55%
2023/02/22	5	72.80	0	0.00	73.00	5	367	1.36%
2023/02/16	0	0.00	1	72.20	72.20	-1	393	-0.25%
2023/02/14	1	71.10	0	0.00	71.10	1	410	0.24%
2023/01/31	0	0.00	1	71.40	71.20	-1	451	-0.22%
2023/01/16	1	67.90	6	68.50	67.70	-5	457	-1.09%
2022/12/23	1	70.40	0	0.00	70.40	1	591	0.17%
2022/12/19	0	0.00	1	72.10	71.70	-1	646	-0.15%
2022/12/16	2	72.60	0	0.00	72.20	2	655	0.31%
2022/12/15	0	0.00	1	73.20	73.40	-1	658	-0.15%
2022/12/08	1	72.30	0	0.00	72.30	1	774	0.13%
2022/12/06	0	0.00	1	73.20	73.00	-1	787	-0.13%
2022/12/05	0	0.00	1	75.70	75.80	-1	783	-0.13%
2022/12/02	1	75.20	0	0.00	75.00	1	784	0.13%
2022/11/22	0	0.00	2	71.50	71.30	-2	929	-0.22%
2022/11/18	1	72.70	0	0.00	72.60	1	1,095	0.09%
2022/11/07	0	0.00	1	71.10	71.30	-1	1,234	-0.08%
2022/11/03	0	0.00	1	70.80	70.80	-1	1,279	-0.08%
2022/11/01	0	0.00	1	69.80	69.90	-1	1,303	-0.08%
2022/10/25	1	66.70	0	0.00	66.70	1	1,398	0.07%
2022/10/24	1	68.60	0	0.00	67.60	1	1,435	0.07%
2022/10/03	1	71.50	1	71.30	70.70	0	1,937	0.00%
2022/09/28	1	70.20	0	0.00	70.20	1	1,947	0.05%
2022/09/27	0	0.00	3	72.10	73.70	-3	1,945	-0.15%
2022/09/26	2	71.80	0	0.00	71.70	2	1,948	0.10%
2022/09/23	1	77.00	0	0.00	76.50	1	1,941	0.05%
2022/09/22	0	0.00	1	78.00	78.10	-1	1,951	-0.05%
2022/09/21	1	78.50	0	0.00	77.80	1	1,956	0.05%
2022/09/19	1	78.00	0	0.00	76.90	1	1,938	0.05%
2022/09/16	0	0.00	1	82.40	79.40	-1	1,934	-0.05%
2022/09/13	0	0.00	1	78.70	78.00	-1	1,886	-0.05%
2022/09/06	2	77.35	0	0.00	76.60	2	1,913	0.10%
2022/09/02	0	0.00	0	82.10	82.10	0	1,864	0.00%
2022/09/01	1	82.60	0	0.00	82.10	1	1,858	0.05%
2022/08/29	0	0.00	1	82.50	82.50	-1	1,841	-0.05%
2022/08/26	8	87.00	8	85.50	86.60	0	1,785	0.00%
2022/08/24	0	82.00	0	0.00	82.00	0	1,636	0.00%
2022/08/23	0	0.00	1	82.40	82.80	-1	1,652	-0.06%
2022/08/17	1	83.80	0	0.00	83.60	1	1,640	0.06%
2022/08/16	1	84.50	0	0.00	84.80	1	1,622	0.06%
2022/08/15	0	0.00	0.3	84.10	84.60	-0.3	1,585	-0.02%
2022/08/04	0	0.00	2	80.80	81.30	-2	1,485	-0.13%
2022/08/03	2	80.30	4	80.10	80.30	-2	1,472	-0.14%
2022/08/02	0	0.00	1	81.50	82.30	-1	1,458	-0.07%
2022/07/29	3	84.10	0	0.00	83.80	3	1,449	0.21%
2022/07/21	0	0.00	2	79.80	81.50	-2	1,218	-0.16%
2022/07/20	0	0.00	0.6	81.40	80.80	-0.6	1,169	-0.05%
2022/07/18	1.6	78.59	9.2	80.50	81.40	-7.6	1,043	-0.72%
2022/07/14	0	0.00	0.2	72.00	73.50	-0.2	906	-0.02%
2022/07/12	0.1	71.00	0	0.00	71.40	0.1	904	0.01%
2022/07/11	1	73.20	1	73.00	73.60	0	913	0.00%
2022/07/08	0	0.00	1	73.40	73.20	-1	924	-0.11%
2022/07/07	0.1	71.50	0	0.00	71.80	0.1	931	0.01%
2022/07/01	1	70.30	0	0.00	69.80	1	956	0.10%
2022/06/30	0	0.00	1	74.60	73.30	-1	953	-0.10%
2022/06/29	0.1	76.90	0	0.00	76.00	0.1	939	0.01%
2022/06/22	1	72.50	0	0.00	73.10	1	1,121	0.09%
2022/06/21	0	0.00	1	73.20	73.30	-1	1,134	-0.09%
2022/06/20	1	70.90	0	0.00	70.00	1	1,137	0.09%
2022/06/17	2	73.10	0	0.00	73.50	2	1,127	0.18%
2022/06/08	10	78.80	12	77.60	77.60	-2	1,093	-0.18%
2022/06/06	0	0.00	1	77.50	77.80	-1	1,079	-0.09%
2022/06/01	1	77.30	2	78.35	77.00	-1	1,110	-0.09%
2022/05/31	0	0.00	1	77.20	78.00	-1	1,105	-0.09%
2022/05/30	0	0.00	2	75.90	75.40	-2	1,090	-0.18%
2022/05/23	0	0.00	2	72.60	72.20	-2	1,213	-0.16%
2022/05/19	0	0.00	1	71.20	71.80	-1	1,302	-0.08%
2022/05/18	1	72.20	1	73.00	72.20	0	1,315	0.00%
2022/05/17	3	70.50	0	0.00	70.20	3	1,273	0.24%
2022/05/13	1	68.80	0	0.00	68.70	1	1,243	0.08%
2022/05/12	1	66.20	0	0.00	66.20	1	1,237	0.08%
2022/05/10	1	67.80	0	0.00	69.40	1	1,219	0.08%
2022/05/09	1	69.50	0	0.00	68.50	1	1,214	0.08%
2022/04/28	1	73.00	1	72.50	72.50	0	1,236	0.00%
2022/04/27	2	71.80	3	72.27	72.30	-1	1,235	-0.08%
2022/04/25	2	75.85	1	75.90	75.40	1	1,211	0.08%
2022/04/22	0	0.00	1	79.40	79.40	-1	1,202	-0.08%
2022/04/21	2	81.40	1	81.00	80.20	1	1,207	0.08%
2022/04/19	0	0.00	1.5	77.80	78.20	-1.5	1,201	-0.12%
2022/04/15	1	80.00	0	0.00	80.40	1	1,212	0.08%
2022/04/14	1	79.20	0	0.00	79.20	1	1,221	0.08%
2022/04/13	1	79.00	0	0.00	78.70	1	1,228	0.08%
2022/04/12	1	79.70	0	0.00	79.60	1	1,223	0.08%
2022/04/11	0.3	81.90	0.5	81.00	80.60	-0.3	1,223	-0.02%
2022/04/08	2.3	82.98	0	0.00	82.70	2.3	1,213	0.19%
2022/04/07	1	86.50	0	0.00	85.10	1	1,211	0.08%
2022/04/01	2	85.15	2	85.60	86.10	0	1,197	0.00%
2022/03/31	3.3	86.12	0	0.00	85.70	3.3	1,206	0.27%
2022/03/29	2.2	87.47	0.2	88.60	87.20	2	1,271	0.16%
2022/03/28	5	88.88	2.1	89.20	89.30	2.9	1,241	0.23%
2022/03/25	0	0.00	0.3	89.50	86.90	-0.3	1,184	-0.03%
2022/03/24	0	0.00	1	84.50	87.50	-1	1,100	-0.09%
2022/03/23	1	83.80	0	0.00	83.80	1	1,088	0.09%
2022/03/18	1	82.10	0	0.00	83.40	1	1,140	0.09%
2022/03/17	0	0.00	0.2	83.00	83.00	-0.2	1,146	-0.02%
2022/03/16	1	80.30	1	80.50	81.00	0	1,151	0.00%
2022/03/15	0.1	81.50	0	0.00	81.00	0.1	1,169	0.01%
2022/03/14	1	83.00	0	0.00	83.00	1	1,179	0.08%
2022/03/11	0	83.30	0	0.00	82.90	0	1,192	0.00%
2022/03/09	0	0.00	0.7	82.60	82.60	-0.7	1,204	-0.06%
2022/03/08	0	0.00	1	84.60	81.50	-1	1,217	-0.08%
2022/03/07	0.1	85.60	0	0.00	84.80	0.1	1,223	0.01%
2022/03/04	0	0.00	1	90.30	89.70	-1	1,230	-0.08%
2022/03/03	1	90.80	0	0.00	90.30	1	1,261	0.08%
2022/03/01	1	91.10	1	91.80	90.30	0	1,302	0.00%
2022/02/25	2	87.50	5	89.42	90.60	-3	1,330	-0.23%
2022/02/23	1	91.00	5	91.62	89.70	-4	1,352	-0.30%
2022/02/22	1	88.70	1	89.40	90.00	0	1,400	0.00%
2022/02/21	6	89.03	6	88.57	89.50	0	1,458	0.00%
2022/02/18	0	0.00	0	85.60	85.00	0	1,493	0.00%
2022/02/16	0	0.00	3	85.00	84.30	-3	1,725	-0.17%
2022/02/09	1	87.30	0	0.00	87.30	1	2,054	0.05%
2022/02/08	2	86.30	2	86.10	86.10	0	2,113	0.00%
2022/01/21	1.1	84.27	0	0.00	83.50	1.1	2,842	0.04%
2022/01/18	1	88.00	0	0.00	88.00	1	3,516	0.03%
2022/01/14	1.4	85.69	0	0.00	86.30	1.4	3,773	0.04%
2022/01/13	1	87.90	30	87.00	87.00	-29	3,974	-0.73%
2022/01/12	0	0.00	1	88.00	87.30	-1	4,288	-0.02%
2022/01/07	10.4	89.62	1	89.40	89.60	9.4	4,486	0.21%
2022/01/06	22	91.39	0	0.00	91.10	22	4,484	0.49%
2022/01/05	0.1	91.30	0	0.00	90.80	0.1	4,490	0.00%
2022/01/03	0.3	91.40	0	0.00	91.10	0.3	4,527	0.01%
2021/12/27	1	92.40	1.2	92.53	92.10	-0.2	4,659	0.00%
2021/12/23	2.2	94.53	2	95.00	95.10	0.2	4,678	0.00%
2021/12/09	0	0.00	1	93.20	93.00	-1	5,006	-0.02%
2021/12/07	0	92.90	0	0.00	92.50	0	5,033	0.00%
2021/12/06	0	0.00	0.3	93.20	92.90	-0.3	5,059	-0.01%
2021/12/02	0	0.00	1	93.80	92.00	-1	5,330	-0.02%
2021/12/01	2	93.80	2	93.35	93.70	0	5,527	0.00%
2021/11/30	1	92.50	0	0.00	93.30	1	5,552	0.02%
2021/11/29	1	88.80	4	89.38	91.80	-3	5,632	-0.05%
2021/11/26	1	92.70	0	0.00	91.10	1	5,643	0.02%
2021/11/25	2	93.90	0	0.00	93.60	2	5,682	0.04%
2021/11/24	0	0.00	1	93.50	93.60	-1	5,749	-0.02%
2021/11/23	4	95.85	0	0.00	94.50	4	5,933	0.07%
2021/11/19	6	98.30	1	97.50	97.60	5	6,495	0.08%
2021/11/18	2	99.70	5	99.90	99.90	-3	6,829	-0.04%
2021/11/17	5	98.92	2	99.90	98.30	3	6,955	0.04%
2021/11/16	1	100.50	8	99.05	97.60	-7	6,985	-0.10%
2021/11/15	10	98.61	9	98.01	100.50	1	6,924	0.01%
2021/11/12	8	96.73	7	96.60	97.40	1	6,955	0.01%
2021/11/11	0	0.00	4	95.70	94.20	-4	6,996	-0.06%
2021/11/10	2	95.35	2	94.50	95.50	0	7,004	0.00%
2021/11/09	11	96.54	0	0.00	96.40	11	7,025	0.16%
2021/11/08	0	0.00	3	94.20	94.10	-3	6,991	-0.04%
2021/11/05	4	97.28	0	0.00	96.00	4	6,994	0.06%
2021/11/04	5	97.30	14	97.41	96.40	-9	6,983	-0.13%
2021/11/03	5	97.60	0	0.00	97.60	5	7,054	0.07%
2021/11/02	3	96.97	4	101.10	98.20	-1	7,103	-0.01%
2021/11/01	1	99.40	8	98.01	101.50	-7	6,882	-0.10%
2021/10/29	6	96.03	0	0.00	96.90	6	6,737	0.09%
2021/10/28	9	95.06	8	94.55	94.20	1	6,634	0.02%
2021/10/27	6	99.03	2	98.80	97.50	4	6,530	0.06%
2021/10/26	15	100.53	22	100.48	97.80	-7	6,410	-0.11%
2021/10/25	4	97.38	1.3	97.78	98.40	2.7	6,101	0.04%
2021/10/22	6	95.18	2	95.40	95.90	4	6,001	0.07%
2021/10/21	21.3	96.06	39	96.31	94.90	-17.7	5,997	-0.30%
2021/10/20	30	98.11	18.2	96.17	96.60	11.8	5,837	0.20%
2021/10/19	25	93.72	12.5	93.05	93.00	12.5	5,619	0.22%
2021/10/18	0	0.00	2	88.90	88.80	-2	5,620	-0.04%
2021/10/15	1	87.90	3	88.70	88.20	-2	5,723	-0.03%
2021/10/14	1	84.50	1	85.60	85.50	0	5,783	0.00%
2021/10/13	1.3	86.22	1	88.50	85.00	0.3	5,824	0.00%
2021/10/12	1	88.70	3	88.60	87.70	-2	5,902	-0.03%
2021/10/08	3	90.13	2	89.50	89.70	1	5,993	0.02%
2021/10/07	1.2	87.09	3	87.27	89.70	-1.8	6,080	-0.03%
2021/10/06	2	85.40	1	86.40	84.80	1	6,403	0.02%
2021/10/05	3.2	83.46	0	84.20	84.50	3.2	6,616	0.05%
2021/10/04	1	84.10	4	82.70	82.00	-3	6,680	-0.04%
2021/10/01	3	85.03	2	85.35	84.00	1	6,721	0.01%
2021/09/30	4	87.23	3	88.00	87.80	1	6,777	0.01%
2021/09/29	2	86.85	1	87.50	86.40	1	6,924	0.01%
2021/09/28	1	90.70	0	0.00	88.80	1	7,025	0.01%
2021/09/27	3	92.53	10	90.96	90.10	-7	7,113	-0.10%
2021/09/24	4	93.20	15	93.23	92.90	-11	7,127	-0.15%
2021/09/23	13	93.13	3	93.23	93.50	10	7,123	0.14%
2021/09/22	1	89.30	2	89.05	89.30	-1	7,123	-0.01%
2021/09/17	6	90.30	2	89.25	90.30	4	7,204	0.06%
2021/09/16	5	87.32	10	86.22	86.10	-5	7,370	-0.07%
2021/09/14	6	87.50	1	87.20	86.60	5	7,623	0.07%
2021/09/13	1	87.30	1	87.50	86.60	0	7,790	0.00%
2021/09/10	1	87.90	1	88.60	88.30	0	7,963	0.00%
2021/09/09	1	87.60	0	0.00	88.90	1	8,255	0.01%
2021/09/08	5	88.22	2	87.80	87.30	3	8,338	0.04%
2021/09/07	5	93.78	15	93.15	91.20	-10	8,332	-0.12%
2021/09/06	10	97.64	11	97.65	97.50	-1	8,250	-0.01%
2021/09/03	2	93.50	0	0.00	93.50	2	8,082	0.02%
2021/09/02	1	94.10	3	94.13	92.60	-2	8,057	-0.02%
2021/09/01	2	97.00	5	96.14	96.00	-3	7,982	-0.04%
2021/08/31	3	96.50	0	0.00	96.30	3	7,992	0.04%
2021/08/30	3	97.50	4	97.00	97.00	-1	8,003	-0.01%
2021/08/27	32	102.16	56	100.65	97.50	-24	7,950	-0.30%
2021/08/26	39	102.31	7	102.21	103.00	32	7,750	0.41%
2021/08/25	7	105.21	16.3	101.50	104.00	-9.3	7,591	-0.12%
2021/08/24	17.2	102.61	12	100.12	102.50	5.2	7,200	0.07%
2021/08/23	17.1	93.94	5	96.56	98.00	12.1	6,866	0.18%
2021/08/20	5	91.56	3.3	92.06	92.50	1.7	6,756	0.03%
2021/08/19	0	0.00	6	90.77	87.50	-6	6,756	-0.09%
2021/08/18	5	89.50	20	89.50	91.70	-15	6,884	-0.22%
2021/08/17	23	89.31	2	90.07	87.90	21	6,778	0.31%
2021/08/16	0.3	85.58	10.3	85.20	84.80	-10	6,644	-0.15%
2021/08/12	1	90.03	0	0.00	92.00	1	6,606	0.02%
2021/08/11	0	0.00	7	90.24	89.20	-7	6,589	-0.11%
2021/08/10	0	0.00	1	92.80	91.10	-1	6,560	-0.02%
2021/08/09	21	94.59	6	96.70	92.40	15	6,582	0.23%
2021/08/06	8	93.79	5.3	93.99	91.80	2.7	6,442	0.04%
2021/08/05	2	90.25	0	0.00	90.20	2	6,356	0.03%
2021/08/04	1	91.60	0	0.00	91.10	1	6,427	0.02%
2021/08/02	0	92.00	2	92.15	92.70	-2	6,484	-0.03%
2021/07/29	2.3	90.46	3	90.93	92.60	-0.7	6,491	-0.01%
2021/07/28	3.2	87.73	4	87.53	88.70	-0.8	6,481	-0.01%
2021/07/27	5	95.50	2	95.00	90.30	3	6,507	0.05%
2021/07/26	4	93.90	2	93.80	93.00	2	6,493	0.03%
2021/07/23	2	94.80	4	91.75	92.50	-2	6,524	-0.03%
2021/07/22	2	93.40	0	0.00	94.20	2	6,497	0.03%
2021/07/21	6	89.72	5	90.34	90.50	1	6,443	0.02%
2021/07/20	1	87.70	6	86.67	86.70	-5	6,462	-0.08%
2021/07/19	1	89.51	8	90.59	90.30	-7	6,465	-0.11%
2021/07/15	5	90.32	0	0.00	91.70	5	6,505	0.08%
2021/07/14	1	92.50	0	0.00	88.20	1	6,499	0.02%
2021/07/13	7	96.13	33	102.60	93.50	-26	6,591	-0.39%
2021/07/12	37	97.32	4	92.03	97.90	33	6,350	0.52%
2021/07/09	5	89.94	0	0.00	89.00	5	6,326	0.08%
2021/07/06	1	91.40	13	87.92	88.80	-12	6,515	-0.18%
2021/07/05	18	86.63	2	87.50	87.80	16	6,438	0.25%
2021/07/02	0	0.00	4.1	84.13	86.20	-4.1	6,500	-0.06%
2021/07/01	1	82.90	11	80.68	81.50	-10	6,690	-0.15%
2021/06/30	1	83.90	2	85.00	83.20	-1	6,737	-0.01%
2021/06/29	5	83.00	0	0.00	84.00	5	6,752	0.07%
2021/06/28	9.1	87.72	27	86.61	85.50	-17.9	6,672	-0.27%
2021/06/25	39	88.85	29	88.19	86.60	10	6,619	0.15%
2021/06/24	9	85.30	14	85.55	85.40	-5	6,408	-0.08%
2021/06/23	12	84.60	8	83.43	85.20	4	6,305	0.06%
2021/06/22	11	84.25	16	83.73	81.80	-5	6,205	-0.08%
2021/06/21	24	82.93	17	83.56	83.50	7	6,049	0.12%
2021/06/18	9	82.02	1	81.70	81.50	8	5,942	0.13%
2021/06/17	18	78.11	14	77.60	77.80	4	5,761	0.07%
2021/06/16	1	77.00	0	0.00	76.90	1	5,735	0.02%
2021/06/15	6	76.05	2	74.80	77.50	4	5,772	0.07%
2021/06/11	1	74.20	1	74.30	74.70	0	5,727	0.00%
2021/06/07	0	0.00	3	74.67	76.30	-3	5,820	-0.05%
2021/06/02	2	74.70	0	0.00	74.20	2	5,706	0.04%
2021/05/31	3	73.03	4	72.68	74.20	-1	5,624	-0.02%
2021/05/28	1	72.90	0	0.00	72.60	1	5,546	0.02%
2021/05/26	1	71.00	1	72.10	67.80	0	5,361	0.00%
2021/05/21	2	63.50	2	63.40	64.00	0	5,230	0.00%
2021/05/17	0	0.00	1	58.00	57.60	-1	5,559	-0.02%
2021/05/11	0	0.00	2	70.00	68.10	-2	5,427	-0.04%
2021/05/07	1	73.80	1	74.30	74.90	0	5,478	0.00%
2021/05/05	2	74.20	2	71.60	71.10	0	5,611	0.00%
2021/05/04	1	72.10	1	69.90	71.80	0	5,767	0.00%
2021/05/03	1	75.20	0	0.00	74.20	1	5,790	0.02%
2021/04/29	10	79.50	32	79.06	75.70	-22	5,855	-0.38%
2021/04/28	22	78.39	0	0.00	78.50	22	5,973	0.37%
2021/04/23	0	0.00	2	75.00	77.50	-2	7,193	-0.03%
2021/04/22	0	0.00	21	76.07	73.10	-21	7,253	-0.29%
2021/04/21	20	78.02	10	77.47	76.50	10	7,164	0.14%
2021/04/20	10	76.93	1	77.40	77.70	9	7,088	0.13%
2021/04/19	1	77.80	3	75.70	76.40	-2	7,014	-0.03%
2021/04/16	2	73.80	2	74.25	74.40	0	6,815	0.00%
2021/04/15	5	72.48	4	73.30	71.90	1	6,707	0.01%
2021/04/13	0	0.00	2	70.30	69.50	-2	6,467	-0.03%
2021/04/12	1	70.60	2	72.10	71.00	-1	6,414	-0.02%
2021/04/09	6	67.92	14	68.64	67.90	-8	6,332	-0.13%
2021/04/08	3	68.20	12	69.06	69.00	-9	6,434	-0.14%
2021/04/07	27	68.81	12	68.57	67.20	15	6,355	0.24%
2021/04/06	3	63.50	1	66.50	66.50	2	6,081	0.03%
2021/04/01	1	61.70	1	60.30	60.50	0	6,100	0.00%
2021/03/31	0	0.00	1	59.70	59.50	-1	6,154	-0.02%
2021/03/26	0	0.00	1	59.30	59.40	-1	6,038	-0.02%
2021/03/24	0	0.00	1	58.50	58.60	-1	5,953	-0.02%
2021/03/22	1	59.90	2	59.60	60.20	-1	5,817	-0.02%
2021/03/19	2	60.20	3	59.53	60.10	-1	5,686	-0.02%
2021/03/18	2	59.00	5	59.80	60.60	-3	5,595	-0.05%
2021/03/17	3	58.60	1	57.90	58.20	2	5,471	0.04%
2021/03/16	11	59.09	6	58.87	58.80	5	5,433	0.09%
2021/03/11	0	0.00	2	55.60	55.60	-2	5,259	-0.04%
2021/03/03	2	54.20	0	0.00	54.90	2	5,271	0.04%
2021/03/02	1	56.00	0	0.00	54.00	1	5,294	0.02%
2021/02/26	2	55.50	3	55.30	55.50	-1	5,296	-0.02%
2021/02/24	1	56.00	0	0.00	55.50	1	5,348	0.02%
2021/02/23	2	57.60	2	57.80	57.00	0	5,341	0.00%
2021/02/22	2	60.30	0	0.00	58.80	2	5,289	0.04%
2021/02/18	1	55.80	0	0.00	56.20	1	5,046	0.02%
2021/02/17	1	54.00	2	51.65	55.30	-1	4,964	-0.02%
2021/02/05	0	0.00	1	50.30	50.30	-1	4,860	-0.02%
2021/01/26	1	55.00	0.3	56.08	55.30	0.7	4,442	0.02%
2021/01/25	28.1	57.61	83	56.58	55.00	-54.9	4,231	-1.30%
2021/01/22	50.2	56.74	1	54.80	57.40	49.2	4,107	1.20%
2021/01/21	1	57.90	1.1	59.00	56.10	-0.1	3,967	0.00%
2021/01/20	2.1	57.67	1	57.80	58.10	1.1	3,767	0.03%
2021/01/19	26	60.81	23	61.27	59.30	3	3,400	0.09%
2021/01/18	3	56.77	4	56.90	57.20	-1	2,591	-0.04%
2021/01/15	0	0.00	5	52.00	52.00	-5	2,213	-0.23%
2021/01/14	0	0.00	6	47.60	47.35	-6	2,041	-0.29%
2021/01/12	1	46.60	0	0.00	46.05	1	1,997	0.05%
2021/01/08	2	46.95	0	0.00	46.50	2	1,946	0.10%
2021/01/07	5	47.60	0	0.00	47.55	5	1,912	0.26%
2021/01/06	2	47.10	2	48.55	47.00	0	1,872	0.00%
2021/01/05	2	49.40	5	49.30	48.70	-3	1,799	-0.17%
2021/01/04	1	49.15	2	49.83	49.40	-1	1,749	-0.06%
2020/12/31	10	47.88	1	48.20	49.15	9	1,599	0.56%
2020/12/30	7	47.20	9	47.09	47.20	-2	1,403	-0.14%
2020/12/28	3	47.30	6	47.79	45.90	-3	1,235	-0.24%
2020/12/25	7	45.71	5	45.30	46.70	2	1,091	0.18%
2020/12/24	0	0.00	2	42.70	42.65	-2	952	-0.21%
2020/12/21	1	41.45	0	0.00	41.75	1	954	0.10%
2020/12/16	1	42.60	2	42.60	42.50	-1	961	-0.10%
2020/12/15	3	42.20	0	0.00	41.85	3	961	0.31%
2020/12/11	1	42.70	0	0.00	42.70	1	964	0.10%
2020/12/09	0	0.00	2	43.95	44.50	-2	939	-0.21%
2020/12/08	0	0.00	2	43.80	43.80	-2	918	-0.22%
2020/12/01	0	0.00	1	42.85	43.25	-1	897	-0.11%
2020/11/26	1	42.95	0	0.00	43.15	1	994	0.10%
2020/11/25	2	43.28	0	0.00	43.45	2	1,008	0.20%
2020/11/23	0	0.00	1	44.00	43.55	-1	949	-0.11%
2020/11/20	0	0.00	2	42.95	42.60	-2	878	-0.23%
2020/11/17	2	41.00	1	41.45	41.60	1	831	0.12%
2020/11/12	1	40.95	0	0.00	41.20	1	848	0.12%
2020/11/10	2	41.58	1	42.55	41.70	1	818	0.12%
2020/10/14	0	0.00	3	38.60	38.60	-3	928	-0.32%
2020/09/25	1	38.75	0	0.00	38.60	1	1,232	0.08%
2020/09/16	1	42.20	1	42.05	42.05	0	1,518	0.00%
2020/09/11	3	40.50	0	0.00	40.10	3	1,513	0.20%
2020/09/08	1	41.20	0	0.00	41.35	1	1,555	0.06%
2020/09/01	1	43.50	5	44.20	42.85	-4	1,551	-0.26%
2020/08/31	0	0.00	5	43.00	43.60	-5	1,445	-0.35%
2020/08/20	1	38.50	0	0.00	38.10	1	1,592	0.06%
2020/08/17	1	40.00	0	0.00	40.15	1	1,577	0.06%
2020/08/13	5	39.80	0	0.00	39.75	5	1,588	0.31%
2020/08/06	1	43.25	1	42.40	42.40	0	1,575	0.00%
2020/08/05	1	41.40	0	0.00	41.45	1	1,529	0.07%
2020/07/24	0	0.00	2	41.85	41.85	-2	1,547	-0.13%
2020/07/08	1	46.95	3	48.02	47.65	-2	1,532	-0.13%
2020/07/03	3	45.75	1	44.80	44.80	2	1,365	0.15%
2020/07/02	3	46.00	3	45.18	45.50	0	1,349	0.00%
2020/07/01	1	45.45	1	43.60	45.80	0	1,203	0.00%
2020/06/30	0	0.00	1	41.50	41.65	-1	1,078	-0.09%
2020/06/29	1	40.65	0	0.00	40.65	1	1,080	0.09%
2020/06/22	0	0.00	1	42.40	42.10	-1	1,108	-0.09%
2020/06/19	1	42.70	0	0.00	42.35	1	1,120	0.09%
2020/06/18	1	42.25	0	0.00	41.90	1	1,126	0.09%
2020/06/16	0	0.00	1	43.20	42.45	-1	1,120	-0.09%
2020/06/09	2	43.05	2	42.40	42.05	0	1,108	0.00%
2020/05/29	1	41.00	0	0.00	41.55	1	1,022	0.10%
2020/05/28	0	0.00	3	46.00	41.55	-3	1,015	-0.30%
2020/05/27	4	41.95	1	43.15	43.15	3	895	0.33%
2020/05/20	1	38.10	1	39.10	39.00	0	810	0.00%
2020/05/05	0	0.00	1	37.95	37.75	-1	698	-0.14%
2020/05/04	0	0.00	1	37.75	37.95	-1	701	-0.14%
2020/04/20	1	37.85	3	37.42	37.65	-2	743	-0.27%
2020/04/17	2	38.03	10	38.06	37.50	-8	727	-1.10%
2020/04/16	5	37.50	0	0.00	38.00	5	692	0.72%
2020/04/15	0	0.00	6	34.21	34.95	-6	635	-0.94%
2020/04/14	1	33.50	4	33.53	33.95	-3	630	-0.48%
2020/04/13	1	33.00	1	32.90	33.10	0	639	0.00%
2020/04/07	0	0.00	7	31.78	32.20	-7	697	-1.00%
2020/04/06	0	0.00	2	29.95	30.00	-2	742	-0.27%
2020/04/01	2	30.40	0	0.00	30.30	2	746	0.27%
2020/03/26	7	29.19	1	29.50	29.50	6	748	0.80%
2020/03/25	4	29.26	0	0.00	28.70	4	743	0.54%
2020/03/18	17	31.79	0	0.00	31.00	17	801	2.12%
2020/03/13	0	0.00	5	33.35	33.60	-5	799	-0.63%
2020/02/17	0	0.00	1	43.50	43.25	-1	916	-0.11%
2020/02/12	0	0.00	2	43.45	43.50	-2	954	-0.21%
2020/02/06	4	44.10	0	0.00	44.00	4	1,021	0.39%
2020/02/03	2	42.80	1	42.65	42.55	1	1,109	0.09%
2020/01/31	2	44.98	0	0.00	44.85	2	1,149	0.17%
2020/01/30	1	44.90	6	45.75	44.65	-5	1,174	-0.43%
2020/01/10	1	47.25	0	0.00	48.15	1	1,538	0.06%
2020/01/09	0	0.00	2	47.45	47.60	-2	1,608	-0.12%
2020/01/06	1	48.00	0	0.00	48.30	1	1,806	0.06%
2020/01/03	8	48.56	4	48.20	48.25	4	1,817	0.22%
2019/12/30	2	51.20	4	51.73	51.30	-2	1,827	-0.11%
2019/12/24	0	0.00	2	49.50	49.50	-2	1,998	-0.10%
2019/12/19	0	0.00	3	50.13	50.20	-3	1,998	-0.15%
2019/12/18	0	0.00	3	49.45	49.65	-3	1,982	-0.15%
2019/12/16	4	48.44	1	49.10	49.60	3	1,943	0.15%
2019/12/12	1	45.45	0	0.00	46.10	1	1,889	0.05%
2019/12/11	2	46.20	0	0.00	45.90	2	1,887	0.11%
2019/12/10	0.9	47.20	0	0.00	47.20	0.9	1,883	0.05%
2019/12/09	0.1	46.70	0	0.00	46.90	0.1	1,880	0.00%
2019/12/06	3	46.30	0	0.00	46.70	3	1,873	0.16%
2019/12/03	3	46.37	0	0.00	45.95	3	1,855	0.16%
2019/12/02	3	46.52	0	0.00	46.25	3	1,836	0.16%
2019/11/29	0	0.00	6	47.70	47.70	-6	1,801	-0.33%
2019/11/25	1	47.80	0	0.00	48.00	1	1,734	0.06%
2019/10/31	0	0.00	3	52.80	51.10	-3	1,542	-0.19%
2019/10/30	2	52.30	4	51.85	52.30	-2	1,468	-0.14%
2019/10/23	0	0.00	6	52.60	50.70	-6	1,269	-0.47%
2019/10/22	7	52.21	4	49.94	51.80	3	1,196	0.25%
2019/10/21	0	0.00	5	48.80	49.00	-5	1,023	-0.49%
2019/10/17	1	47.85	1	48.15	48.20	0	963	0.00%
2019/10/16	12	48.47	9	48.85	47.10	3	886	0.34%
2019/10/15	5	46.64	4	46.70	46.55	1	735	0.14%
2019/10/14	5	46.90	6	46.63	46.40	-1	722	-0.14%
2019/10/07	0	0.00	5	46.20	46.15	-5	652	-0.77%
2019/10/02	12	46.12	2	46.03	45.90	10	602	1.66%
2019/10/01	1	44.10	0	0.00	45.20	1	506	0.20%
2019/09/27	0	0.00	1	43.10	43.20	-1	464	-0.22%
2019/09/26	1	42.40	1	42.45	42.65	0	416	0.00%
2019/09/24	0	0.00	1	41.65	41.60	-1	404	-0.25%
2019/09/20	0	0.00	2	41.70	41.75	-2	433	-0.46%
2019/09/18	1	40.70	0	0.00	40.75	1	427	0.23%
2019/09/10	1	40.10	5	40.12	40.10	-4	431	-0.93%
2019/09/06	5	40.67	0	0.00	40.40	5	437	1.14%
2019/09/04	0.5	43.10	0	0.00	40.10	0.5	433	0.12%
2019/08/16	0.5	42.00	0	0.00	39.70	0.5	425	0.12%
2019/08/12	0.5	42.00	0	0.00	39.30	0.5	427	0.12%
2019/08/02	0.5	43.45	0	0.00	39.80	0.5	442	0.11%
2019/08/01	0	0.00	2	40.70	40.45	-2	449	-0.44%
2019/07/26	1	42.00	0	0.00	41.90	1	470	0.21%
2019/07/10	2	42.55	0	0.00	42.25	2	707	0.28%
2019/07/09	1	41.60	0	0.00	42.05	1	697	0.14%
2019/07/03	0	0.00	1	40.65	40.75	-1	676	-0.15%
2019/06/28	1	40.05	0	0.00	39.40	1	659	0.15%
2019/06/27	0	0.00	4	41.43	41.70	-4	649	-0.62%
2019/06/12	0	0.00	1	40.70	40.70	-1	819	-0.12%
2019/05/31	1	40.45	0	0.00	40.85	1	896	0.11%
2019/05/27	0	0.00	3	40.20	40.20	-3	941	-0.32%
2019/05/16	5	41.08	0	0.00	40.75	5	1,120	0.45%
2019/05/10	0	0.00	5	42.44	41.75	-5	1,197	-0.42%
2019/05/08	0	0.00	2	43.60	43.35	-2	1,193	-0.17%
2019/05/06	1	44.40	0	0.00	44.35	1	1,203	0.08%
2019/04/26	2	46.00	0	0.00	46.00	2	1,288	0.16%
2019/04/24	0	0.00	2	46.60	46.60	-2	1,320	-0.15%
2019/04/23	4	47.35	0	0.00	47.05	4	1,351	0.30%
2019/04/22	0	0.00	2	48.50	48.00	-2	1,391	-0.14%
2019/04/19	0	0.00	3	47.10	47.95	-3	1,411	-0.21%
2019/04/17	7	49.04	7	49.67	47.90	0	1,381	0.00%
2019/04/16	5	46.80	1	47.40	47.50	4	1,295	0.31%
2019/04/10	10	45.20	2	45.15	45.55	8	1,227	0.65%
2019/04/01	1	44.20	0	0.00	43.60	1	1,283	0.08%
2019/03/22	2	45.20	2	45.95	45.30	0	1,275	0.00%
2019/03/21	0	0.00	10	46.70	46.50	-10	1,259	-0.79%
2019/03/18	10	44.80	0	0.00	44.80	10	1,181	0.85%
2019/03/12	2	45.03	0	0.00	45.00	2	1,143	0.17%
2019/03/05	2	44.45	0	0.00	44.45	2	1,315	0.15%
2019/02/25	0	0.00	1	46.15	46.10	-1	1,337	-0.07%
2019/02/20	0	0.00	1.1	46.38	46.40	-1.1	1,302	-0.08%
2019/01/21	0	0.00	5	46.30	46.05	-5	1,090	-0.46%
2019/01/15	6	45.70	1	45.75	45.85	5	991	0.50%
2018/12/26	1	42.90	0	0.00	42.85	1	846	0.12%
2018/12/21	0.1	44.50	0	0.00	42.50	0.1	845	0.01%
2018/12/17	1	43.55	0	0.00	43.95	1	838	0.12%
2018/10/26	5	39.40	5	37.65	37.65	0	622	0.00%
2018/10/08	1	43.85	0	0.00	43.85	1	546	0.18%
2018/08/08	1	54.10	0	0.00	53.70	1	497	0.20%
2018/08/06	0	0.00	1	53.60	53.60	-1	457	-0.22%
2018/08/03	1	50.50	0	0.00	52.00	1	416	0.24%
2018/07/03	1	50.00	0	0.00	50.00	1	514	0.19%
2018/07/02	1	50.70	1	50.50	50.30	0	514	0.00%
2018/06/05	0	0.00	2	56.60	55.90	-2	508	-0.39%
2018/05/31	2	55.50	0	0.00	55.80	2	509	0.39%
2018/04/17	1	57.00	1	57.40	57.00	0	819	0.00%
2018/04/16	0	0.00	1	57.00	57.00	-1	827	-0.12%
2018/04/11	1	57.00	0	0.00	56.80	1	837	0.12%
2018/03/31	0	0.00	1	53.30	53.00	-1	832	-0.12%
2018/03/26	1	53.30	1	53.20	53.60	0	853	0.00%
2018/03/09	0	0.00	1	55.70	55.60	-1	1,037	-0.10%
2018/03/06	1	54.50	1	55.40	55.40	0	1,184	0.00%
2018/02/26	1	55.00	0	0.00	55.80	1	1,269	0.08%
2018/02/06	1	50.80	1	50.40	50.70	0	1,330	0.00%
2018/02/02	1	57.00	0	0.00	57.00	1	1,332	0.08%
2018/01/26	1	59.80	0	0.00	60.00	1	1,464	0.07%
2018/01/24	1	61.20	0	0.00	61.20	1	1,498	0.07%
2018/01/22	1	61.20	1	62.00	62.40	0	1,590	0.00%