健和興 (3003)-元富-佳里券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.5
漲跌
▲0.6
漲幅
+0.76%
成交量
991張
產業
上市電子零組件類股
652人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	77.60	78.00	-1	615	-0.16%
2024/05/06	1	76.60	1	76.60	76.60	0	583	0.00%
2024/05/03	0	0.00	1	76.10	76.00	-1	565	-0.18%
2024/04/29	0	0.00	2	75.60	75.90	-2	513	-0.39%
2024/04/26	0	0.00	1	74.00	73.50	-1	469	-0.21%
2024/03/29	0	0.00	1	70.50	70.40	-1	282	-0.35%
2024/03/13	0	0.00	3	68.60	68.50	-3	294	-1.02%
2024/02/26	0	0.00	2	71.80	71.60	-2	292	-0.68%
2024/02/16	0	0.00	1	69.20	72.30	-1	264	-0.38%
2024/01/08	1	70.90	1	71.60	70.70	0	295	0.00%
2024/01/05	1	71.10	0	0.00	71.30	1	297	0.34%
2023/12/29	0	0.00	2	72.10	71.90	-2	308	-0.65%
2023/12/26	0	0.00	1	71.70	72.00	-1	312	-0.32%
2023/12/19	2	71.45	0	0.00	71.10	2	331	0.60%
2023/12/14	0	0.00	1	72.70	72.40	-1	328	-0.30%
2023/12/11	1	72.10	1	72.90	72.10	0	419	0.00%
2023/12/07	1	72.00	0	0.00	72.00	1	429	0.23%
2023/12/05	0	0.00	1	72.80	72.80	-1	432	-0.23%
2023/11/30	0	0.00	1	72.60	73.00	-1	441	-0.23%
2023/11/28	0	0.00	6	71.90	72.00	-6	451	-1.33%
2023/11/27	1	71.30	0	0.00	71.40	1	459	0.22%
2023/11/24	0	0.00	1	71.90	71.80	-1	474	-0.21%
2023/11/22	1	71.00	0	0.00	71.20	1	478	0.21%
2023/11/21	2	71.10	0	0.00	71.10	2	485	0.41%
2023/11/20	0	0.00	1	71.00	71.10	-1	500	-0.20%
2023/11/16	1	69.90	0	0.00	70.50	1	504	0.20%
2023/10/19	2	70.40	0	0.00	69.90	2	724	0.28%
2023/10/18	0	0.00	1	72.40	72.40	-1	728	-0.14%
2023/10/17	1	70.90	2	71.45	71.00	-1	724	-0.14%
2023/10/11	1	70.60	0	0.00	70.50	1	818	0.12%
2023/10/05	1	71.90	0	0.00	71.70	1	861	0.12%
2023/09/21	0	0.00	9	71.80	71.80	-9	1,039	-0.87%
2023/09/20	2	73.55	0	0.00	73.30	2	1,054	0.19%
2023/09/15	2	74.65	0	0.00	74.80	2	1,207	0.17%
2023/08/30	0	0.00	2	71.45	72.40	-2	1,867	-0.11%
2023/08/22	2	70.90	0	0.00	70.30	2	2,010	0.10%
2023/08/16	0	0.00	2	71.30	71.60	-2	2,145	-0.09%
2023/08/08	2	77.65	1	78.00	76.50	1	2,442	0.04%
2023/08/07	2	75.70	0	0.00	76.50	2	2,434	0.08%
2023/08/04	1	77.00	0	0.00	77.30	1	2,425	0.04%
2023/08/02	0	0.00	2	77.70	76.40	-2	2,442	-0.08%
2023/07/28	1	80.80	1	81.60	80.00	0	2,431	0.00%
2023/07/21	1	79.20	2	78.80	78.60	-1	2,354	-0.04%
2023/07/19	1	80.30	1	81.30	78.90	0	2,390	0.00%
2023/07/18	2	81.80	0	0.00	80.70	2	2,415	0.08%
2023/07/17	0	0.00	2	82.70	83.00	-2	2,458	-0.08%
2023/07/14	1	80.50	1	81.60	80.50	0	2,508	0.00%
2023/07/13	1	81.00	0	0.00	81.20	1	2,524	0.04%
2023/07/12	2	80.35	0	0.00	80.30	2	2,546	0.08%
2023/07/07	1	82.60	0	0.00	82.00	1	2,634	0.04%
2023/07/05	2	84.90	0	0.00	84.70	2	2,606	0.08%
2023/07/03	0	0.00	2	83.00	83.80	-2	2,548	-0.08%
2023/06/26	4	84.68	5	85.20	83.50	-1	2,435	-0.04%
2023/06/21	5	86.00	1	86.10	87.70	4	2,370	0.17%
2023/06/19	0	0.00	3	83.00	83.10	-3	2,263	-0.13%
2023/06/16	1	84.80	0	0.00	84.30	1	2,236	0.04%
2023/06/14	3	84.10	0	0.00	84.50	3	2,193	0.14%
2023/06/13	5	87.20	1	88.00	87.20	4	2,124	0.19%
2023/06/12	0	0.00	3	85.50	87.60	-3	2,033	-0.15%
2023/06/09	3	84.50	4	84.48	84.90	-1	1,871	-0.05%
2023/06/08	1	83.10	0	0.00	81.80	1	1,754	0.06%
2023/06/07	1	83.70	2	83.55	84.20	-1	1,702	-0.06%
2023/06/06	0	0.00	1	81.30	80.50	-1	1,603	-0.06%
2023/05/30	6	78.50	6	78.10	78.20	0	1,469	0.00%
2023/05/29	7	80.01	6	79.50	79.20	1	1,459	0.07%
2023/05/25	3	80.27	0	0.00	80.10	3	1,401	0.21%
2023/05/22	1	78.60	0	0.00	78.30	1	1,294	0.08%
2023/05/19	10	82.05	7	79.00	78.60	3	1,267	0.24%
2023/05/18	1	82.10	2	80.30	82.30	-1	1,118	-0.09%
2023/04/19	1	79.20	1	79.50	79.20	0	709	0.00%
2023/04/17	1	78.30	0	0.00	78.40	1	581	0.17%
2023/03/23	1	71.80	0	0.00	71.70	1	379	0.26%
2023/03/22	0	0.00	1	71.50	71.80	-1	379	-0.26%
2023/03/15	0	0.00	0.4	71.10	71.00	-0.4	371	-0.10%
2023/03/09	2	76.25	0	0.00	75.60	2	383	0.52%
2023/01/03	1	70.90	0	0.00	70.90	1	538	0.19%
2022/11/30	0	0.00	1	73.60	73.70	-1	828	-0.12%
2022/11/25	0	0.00	2	73.70	73.10	-2	856	-0.23%
2022/11/24	0	0.00	3	73.00	73.60	-3	862	-0.35%
2022/11/23	2	71.60	0	0.00	71.20	2	864	0.23%
2022/11/18	1	72.60	0	0.00	72.60	1	1,095	0.09%
2022/11/16	0	0.00	1	72.40	72.20	-1	1,103	-0.09%
2022/11/15	1	70.90	0	0.00	71.30	1	1,098	0.09%
2022/11/09	0	0.00	1	72.50	72.50	-1	1,154	-0.09%
2022/11/08	0	0.00	1	71.50	70.80	-1	1,211	-0.08%
2022/10/24	1	68.90	0	0.00	67.60	1	1,435	0.07%
2022/10/20	1	67.50	0	0.00	67.90	1	1,539	0.06%
2022/10/17	0	0.00	1	66.80	68.30	-1	1,629	-0.06%
2022/10/14	0	0.00	1	69.80	69.80	-1	1,674	-0.06%
2022/10/12	2	69.90	0	0.00	70.00	2	1,793	0.11%
2022/10/05	1	72.50	1	72.40	72.00	0	1,942	0.00%
2022/09/26	0	0.00	1	73.60	71.70	-1	1,948	-0.05%
2022/09/22	1	78.20	1	77.80	78.10	0	1,951	0.00%
2022/09/20	1	78.40	1	78.90	79.00	0	1,955	0.00%
2022/09/16	1	82.20	5	82.20	79.40	-4	1,934	-0.21%
2022/09/06	1.2	77.00	1	77.00	76.60	0.2	1,913	0.01%
2022/08/29	1	82.40	0	0.00	82.50	1	1,841	0.05%
2022/08/25	10	83.20	24	84.73	86.30	-14	1,696	-0.83%
2022/08/17	6	84.42	0	0.00	83.60	6	1,640	0.37%
2022/08/15	10	84.70	1	84.50	84.60	9	1,585	0.57%
2022/08/08	1	81.90	0	0.00	82.50	1	1,521	0.07%
2022/08/05	0	0.00	1	83.10	81.80	-1	1,507	-0.07%
2022/08/04	1	80.00	0	0.00	81.30	1	1,485	0.07%
2022/08/02	1	82.00	0	0.00	82.30	1	1,458	0.07%
2022/07/28	1	82.50	7	83.20	83.20	-6	1,409	-0.43%
2022/07/25	7	80.01	0	0.00	80.50	7	1,282	0.55%
2022/07/22	1	80.50	0	0.00	80.60	1	1,250	0.08%
2022/07/21	0	0.00	1	80.40	81.50	-1	1,218	-0.08%
2022/07/20	3	81.73	1	81.50	80.80	2	1,169	0.17%
2022/07/19	3	80.93	0	0.00	81.90	3	1,107	0.27%
2022/07/18	0	0.00	1	80.70	81.40	-1	1,043	-0.10%
2022/06/16	0	0.00	1	75.80	75.80	-1	1,116	-0.09%
2022/05/30	0	0.00	4	75.50	75.40	-4	1,090	-0.37%
2022/05/19	4	70.30	0	0.00	71.80	4	1,302	0.31%
2022/05/17	4	70.05	2	70.40	70.20	2	1,273	0.16%
2022/05/16	1	70.30	0	0.00	69.20	1	1,252	0.08%
2022/04/28	0	0.00	1	73.30	72.50	-1	1,236	-0.08%
2022/04/12	0	0.00	1	79.80	79.60	-1	1,223	-0.08%
2022/02/25	0	0.00	10	90.22	90.60	-10	1,330	-0.75%
2022/02/23	0	0.00	1	90.30	89.70	-1	1,352	-0.07%
2022/02/21	1	89.60	5	88.72	89.50	-4	1,458	-0.27%
2022/02/18	0	0.00	2	85.50	85.00	-2	1,493	-0.13%
2022/02/10	1	86.30	0	0.00	86.30	1	1,994	0.05%
2022/02/07	5	84.04	0	0.00	85.70	5	2,226	0.22%
2022/01/20	2	85.85	0	0.00	86.70	2	2,979	0.07%
2022/01/19	2	86.70	0	0.00	86.70	2	3,149	0.06%
2022/01/18	0	0.00	3	88.53	88.00	-3	3,516	-0.09%
2022/01/17	7	87.11	2	87.40	88.30	5	3,686	0.14%
2022/01/14	2	86.00	5	86.00	86.30	-3	3,773	-0.08%
2022/01/13	2	87.40	2	87.25	87.00	0	3,974	0.00%
2022/01/12	0	0.00	2	88.05	87.30	-2	4,288	-0.05%
2022/01/11	2	88.95	3	88.67	88.00	-1	4,422	-0.02%
2022/01/10	5	89.26	3	89.37	89.00	2	4,449	0.04%
2022/01/07	0	0.00	3	89.73	89.60	-3	4,486	-0.07%
2022/01/06	0	0.00	4	91.28	91.10	-4	4,484	-0.09%
2021/12/22	3	91.97	0	0.00	91.80	3	4,664	0.06%
2021/12/21	0	0.00	1	90.90	91.50	-1	4,693	-0.02%
2021/12/20	0	0.00	0	91.60	91.20	0	4,752	0.00%
2021/12/15	0	0.00	1	90.80	91.80	-1	4,935	-0.02%
2021/12/09	5	93.10	0	0.00	93.00	5	5,006	0.10%
2021/12/08	0	0.00	5	93.60	92.70	-5	5,022	-0.10%
2021/12/06	1	93.10	1	93.40	92.90	0	5,059	0.00%
2021/12/02	0	0.00	2	92.00	92.00	-2	5,330	-0.04%
2021/11/30	1	93.00	1	93.30	93.30	0	5,552	0.00%
2021/11/29	1	88.80	1	89.10	91.80	0	5,632	0.00%
2021/11/26	2	92.80	0	0.00	91.10	2	5,643	0.04%
2021/11/24	2	93.00	1	93.70	93.60	1	5,749	0.02%
2021/11/22	1	96.80	3	96.80	96.40	-2	6,085	-0.03%
2021/11/19	4	98.05	2	98.30	97.60	2	6,495	0.03%
2021/11/18	1	100.00	4	99.65	99.90	-3	6,829	-0.04%
2021/11/17	6	98.83	15	99.76	98.30	-9	6,955	-0.13%
2021/11/16	11	98.07	1	99.10	97.60	10	6,985	0.14%
2021/11/15	3	98.97	1	97.80	100.50	2	6,924	0.03%
2021/11/12	2	96.65	1	97.30	97.40	1	6,955	0.01%
2021/11/11	3	94.70	0	0.00	94.20	3	6,996	0.04%
2021/11/09	0	0.00	1	96.40	96.40	-1	7,025	-0.01%
2021/11/08	1	94.50	1	95.40	94.10	0	6,991	0.00%
2021/11/05	2	96.20	5	96.16	96.00	-3	6,994	-0.04%
2021/11/04	5	98.76	5	98.66	96.40	0	6,983	0.00%
2021/11/03	1	97.60	2	98.65	97.60	-1	7,054	-0.01%
2021/11/02	8	99.09	2	99.75	98.20	6	7,103	0.08%
2021/11/01	3	98.30	2	100.00	101.50	1	6,882	0.01%
2021/10/29	4	95.85	6	96.62	96.90	-2	6,737	-0.03%
2021/10/28	2	94.60	4	96.30	94.20	-2	6,634	-0.03%
2021/10/27	3	99.23	14	99.52	97.50	-11	6,530	-0.17%
2021/10/26	17	100.38	10	99.95	97.80	7	6,410	0.11%
2021/10/25	4	97.48	3	98.40	98.40	1	6,101	0.02%
2021/10/22	3	94.73	5	95.26	95.90	-2	6,001	-0.03%
2021/10/21	4	95.43	0	0.00	94.90	4	5,997	0.07%
2021/10/20	3	97.33	4	97.43	96.60	-1	5,837	-0.02%
2021/10/19	10	93.00	3	92.10	93.00	7	5,619	0.12%
2021/10/18	2	89.70	2	89.30	88.80	0	5,620	0.00%
2021/10/15	7	88.50	0	0.00	88.20	7	5,723	0.12%
2021/10/14	1	84.60	1	85.30	85.50	0	5,783	0.00%
2021/10/13	1	86.20	9	85.63	85.00	-8	5,824	-0.14%
2021/10/12	2	88.45	0	0.00	87.70	2	5,902	0.03%
2021/10/08	5	89.70	2	89.70	89.70	3	5,993	0.05%
2021/10/07	0	0.00	3	89.20	89.70	-3	6,080	-0.05%
2021/10/06	1	85.30	2	85.35	84.80	-1	6,403	-0.02%
2021/10/05	0	0.00	1	82.20	84.50	-1	6,616	-0.02%
2021/10/04	1	81.40	1	84.90	82.00	0	6,680	0.00%
2021/10/01	4	84.85	0	0.00	84.00	4	6,721	0.06%
2021/09/30	0	0.00	1	87.50	87.80	-1	6,777	-0.01%
2021/09/29	2	87.25	3	87.07	86.40	-1	6,924	-0.01%
2021/09/27	2	91.80	3	90.63	90.10	-1	7,113	-0.01%
2021/09/24	1	92.60	4	93.15	92.90	-3	7,127	-0.04%
2021/09/23	2	92.20	4	93.10	93.50	-2	7,123	-0.03%
2021/09/22	0	0.00	1	90.10	89.30	-1	7,123	-0.01%
2021/09/17	1	86.90	0	0.00	90.30	1	7,204	0.01%
2021/09/16	1	87.10	2	86.35	86.10	-1	7,370	-0.01%
2021/09/15	2	86.60	0	0.00	85.60	2	7,477	0.03%
2021/09/14	0	0.00	1	87.90	86.60	-1	7,623	-0.01%
2021/09/13	1	87.00	0	0.00	86.60	1	7,790	0.01%
2021/09/08	1	87.50	0	0.00	87.30	1	8,338	0.01%
2021/09/07	0	0.00	3	94.30	91.20	-3	8,332	-0.04%
2021/09/06	6	97.32	3	96.93	97.50	3	8,250	0.04%
2021/09/03	1	93.70	2	94.25	93.50	-1	8,082	-0.01%
2021/09/02	3	95.00	4	93.64	92.60	-1	8,057	-0.01%
2021/08/31	11	97.74	8	97.30	96.30	3	7,992	0.04%
2021/08/30	0	0.00	2	97.60	97.00	-2	8,003	-0.02%
2021/08/27	20	99.22	11	98.50	97.50	9	7,950	0.11%
2021/08/26	7	101.00	4	102.75	103.00	3	7,750	0.04%
2021/08/25	9	101.80	4	105.63	104.00	5	7,591	0.07%
2021/08/24	12	100.38	13	102.69	102.50	-1	7,200	-0.01%
2021/08/23	1	94.80	5	95.56	98.00	-4	6,866	-0.06%
2021/08/20	3	91.62	10	92.44	92.50	-7	6,756	-0.10%
2021/08/19	2	90.35	0	0.00	87.50	2	6,756	0.03%
2021/08/17	4	88.55	2	88.95	87.90	2	6,778	0.03%
2021/08/16	1	85.40	4	85.20	84.80	-3	6,644	-0.05%
2021/08/13	1	89.50	0	0.00	88.60	1	6,632	0.02%
2021/08/12	0	0.00	1	91.40	92.00	-1	6,606	-0.02%
2021/08/11	2	92.20	10	90.50	89.20	-8	6,589	-0.12%
2021/08/10	3	91.23	1	92.80	91.10	2	6,560	0.03%
2021/08/09	13	93.01	5	95.96	92.40	8	6,582	0.12%
2021/08/06	2	91.70	2	94.10	91.80	0	6,442	0.00%
2021/08/05	0	0.00	1	90.30	90.20	-1	6,356	-0.02%
2021/08/02	2	91.20	0	0.00	92.70	2	6,484	0.03%
2021/07/28	0	0.00	5.1	87.65	88.70	-5.1	6,481	-0.08%
2021/07/27	2.1	94.27	2	92.00	90.30	0.1	6,507	0.00%
2021/07/26	3	93.07	8	92.35	93.00	-5	6,493	-0.08%
2021/07/23	7.1	92.17	0	0.00	92.50	7.1	6,524	0.11%
2021/07/22	1	92.10	4	92.25	94.20	-3	6,497	-0.05%
2021/07/21	2	88.30	4	91.05	90.50	-2	6,443	-0.03%
2021/07/20	3	87.00	5	86.92	86.70	-2	6,462	-0.03%
2021/07/19	1	90.70	0	0.00	90.30	1	6,465	0.02%
2021/07/16	6	90.40	0	0.00	90.20	6	6,516	0.09%
2021/07/15	6	89.15	5	88.20	91.70	1	6,505	0.02%
2021/07/13	10	96.08	9	95.36	93.50	1	6,591	0.02%
2021/07/12	2	90.25	7	92.44	97.90	-5	6,350	-0.08%
2021/07/09	5	89.68	0	0.00	89.00	5	6,326	0.08%
2021/07/08	1	88.60	1	89.10	89.00	0	6,355	0.00%
2021/07/07	2	88.65	2	89.30	87.30	0	6,379	0.00%
2021/07/06	5	88.52	5	88.80	88.80	0	6,515	0.00%
2021/07/05	5	85.80	4	86.78	87.80	1	6,438	0.02%
2021/07/02	4	85.75	2	86.45	86.20	2	6,500	0.03%
2021/06/30	0	0.00	1	84.20	83.20	-1	6,737	-0.01%
2021/06/29	0	0.00	5	84.40	84.00	-5	6,752	-0.07%
2021/06/28	4	88.08	1	86.30	85.50	3	6,672	0.04%
2021/06/25	1	87.70	4	87.73	86.60	-3	6,619	-0.05%
2021/06/24	2	85.35	0	0.00	85.40	2	6,408	0.03%
2021/06/23	0	0.00	4	83.20	85.20	-4	6,305	-0.06%
2021/06/22	2	83.35	2	85.59	81.80	0	6,205	0.00%
2021/06/21	6	82.23	5	82.84	83.50	1	6,049	0.02%
2021/06/18	4	81.30	24	80.45	81.50	-20	5,942	-0.34%
2021/06/17	4	77.95	9	78.19	77.80	-5	5,761	-0.09%
2021/06/16	4	77.43	2	77.70	76.90	2	5,735	0.03%
2021/06/15	7	76.01	2	76.05	77.50	5	5,772	0.09%
2021/06/11	4	74.75	0	0.00	74.70	4	5,727	0.07%
2021/06/09	1	74.00	0	0.00	73.20	1	5,870	0.02%
2021/06/08	0	0.00	1	74.60	74.60	-1	5,857	-0.02%
2021/06/07	6	73.83	4	75.25	76.30	2	5,820	0.03%
2021/06/04	3	74.70	1	72.90	72.10	2	5,741	0.03%
2021/06/02	0	0.00	2	73.90	74.20	-2	5,706	-0.04%
2021/06/01	1	73.70	1	74.10	74.90	0	5,666	0.00%
2021/05/31	1	72.50	2	74.10	74.20	-1	5,624	-0.02%
2021/05/28	4	71.73	1	73.10	72.60	3	5,546	0.05%
2021/05/27	2	70.19	9	69.59	69.80	-7	5,451	-0.13%
2021/05/26	6	69.35	0	0.00	67.80	6	5,361	0.11%
2021/05/25	3	66.60	0	0.00	66.60	3	5,177	0.06%
2021/05/24	0	0.00	2	64.70	65.00	-2	5,199	-0.04%
2021/05/21	1	63.00	0	0.00	64.00	1	5,230	0.02%
2021/05/20	2	61.40	1	63.80	61.40	1	5,361	0.02%
2021/05/19	3	61.93	2	62.60	63.10	1	5,430	0.02%
2021/05/18	1	62.20	3	61.90	63.00	-2	5,490	-0.04%
2021/05/17	5	56.70	1	61.10	57.60	4	5,559	0.07%
2021/05/14	4	64.53	2	63.15	62.50	2	5,520	0.04%
2021/05/13	4	64.13	3	64.80	64.00	1	5,491	0.02%
2021/05/12	7	66.01	7	67.16	66.10	0	5,467	0.00%
2021/05/11	1	70.80	16	70.62	68.10	-15	5,427	-0.28%
2021/05/10	0	0.00	8	73.50	72.00	-8	5,421	-0.15%
2021/05/07	8	74.40	1	74.80	74.90	7	5,478	0.13%
2021/05/06	3	72.83	4	72.15	72.30	-1	5,521	-0.02%
2021/05/05	4	72.80	2	73.60	71.10	2	5,611	0.04%
2021/05/03	0	0.00	3	74.10	74.20	-3	5,790	-0.05%
2021/04/29	2	77.90	3	76.30	75.70	-1	5,855	-0.02%
2021/04/28	2	76.80	4	77.53	78.50	-2	5,973	-0.03%
2021/04/27	7	78.17	5	77.54	77.20	2	6,263	0.03%
2021/04/26	26	78.02	6	78.57	78.90	20	6,979	0.29%
2021/04/23	2	75.85	4	75.60	77.50	-2	7,193	-0.03%
2021/04/22	1	76.30	2	75.40	73.10	-1	7,253	-0.01%
2021/04/21	3	78.30	1	77.60	76.50	2	7,164	0.03%
2021/04/20	2	76.60	3	77.43	77.70	-1	7,088	-0.01%
2021/04/19	9	76.22	5	77.08	76.40	4	7,014	0.06%
2021/04/16	7	73.44	4	73.10	74.40	3	6,815	0.04%
2021/04/15	24	72.58	17	72.01	71.90	7	6,707	0.10%
2021/04/14	1	69.30	5	68.84	70.30	-4	6,525	-0.06%
2021/04/13	2	70.40	2	69.75	69.50	0	6,467	0.00%
2021/04/12	9	71.16	8	71.23	71.00	1	6,414	0.02%
2021/04/09	1	68.40	2	69.85	67.90	-1	6,332	-0.02%
2021/04/08	7	69.40	5	68.82	69.00	2	6,434	0.03%
2021/04/07	2	68.40	7	68.51	67.20	-5	6,355	-0.08%
2021/04/06	0	0.00	2	65.30	66.50	-2	6,081	-0.03%
2021/04/01	3	60.30	0	0.00	60.50	3	6,100	0.05%
2021/03/30	1	60.80	0	0.00	60.30	1	6,138	0.02%
2021/03/29	0	0.00	12	59.52	59.60	-12	6,071	-0.20%
2021/03/25	0	0.00	1	58.80	58.80	-1	6,013	-0.02%
2021/03/24	2	58.80	0	0.00	58.60	2	5,953	0.03%
2021/03/23	0	0.00	1	60.20	58.20	-1	5,917	-0.02%
2021/03/22	6	60.58	0	0.00	60.20	6	5,817	0.10%
2021/03/19	13	60.09	9	60.16	60.10	4	5,686	0.07%
2021/03/18	14	59.36	1	59.00	60.60	13	5,595	0.23%
2021/03/16	3	58.57	2	59.00	58.80	1	5,433	0.02%
2021/03/15	1	55.00	0	0.00	56.10	1	5,270	0.02%
2021/03/12	1	55.10	0	0.00	55.20	1	5,273	0.02%
2021/02/24	2	56.50	0	0.00	55.50	2	5,348	0.04%
2021/02/17	0	0.00	2	53.55	55.30	-2	4,964	-0.04%
2021/02/05	1	50.30	0	0.00	50.30	1	4,860	0.02%
2021/02/04	1	50.80	0	0.00	50.90	1	4,831	0.02%
2021/02/03	0	0.00	1	52.00	51.40	-1	4,841	-0.02%
2021/01/27	3	56.57	7	56.66	56.80	-4	4,582	-0.09%
2021/01/26	5	56.04	3	56.40	55.30	2	4,442	0.05%
2021/01/25	2	56.05	5	56.16	55.00	-3	4,231	-0.07%
2021/01/22	3	55.80	1	57.40	57.40	2	4,107	0.05%
2021/01/21	1	57.30	1	56.10	56.10	0	3,967	0.00%
2021/01/20	4	58.98	4	58.38	58.10	0	3,767	0.00%
2021/01/19	1	59.80	9	61.47	59.30	-8	3,400	-0.24%
2021/01/18	2	56.80	17	56.26	57.20	-15	2,591	-0.58%
2021/01/15	1	52.00	1	52.00	52.00	0	2,213	0.00%
2021/01/14	0	0.00	1	47.60	47.35	-1	2,041	-0.05%
2021/01/13	0	0.00	1	46.80	46.55	-1	2,016	-0.05%
2021/01/11	8	47.61	2	47.20	47.70	6	1,964	0.31%
2021/01/08	3	46.83	0	0.00	46.50	3	1,946	0.15%
2021/01/07	4	47.98	1	47.65	47.55	3	1,912	0.16%
2021/01/06	4	48.73	4	47.18	47.00	0	1,872	0.00%
2021/01/05	2	48.80	0	0.00	48.70	2	1,799	0.11%
2021/01/04	9	50.57	4	49.09	49.40	5	1,749	0.29%
2020/12/31	14	48.73	7	49.58	49.15	7	1,599	0.44%
2020/12/30	2	46.95	1	47.25	47.20	1	1,403	0.07%
2020/12/29	2	45.50	2	45.20	45.00	0	1,275	0.00%
2020/12/28	0	0.00	2	46.75	45.90	-2	1,235	-0.16%
2020/12/25	2	44.10	8	46.39	46.70	-6	1,091	-0.55%
2020/12/24	1	42.75	0	0.00	42.65	1	952	0.10%
2020/12/15	0	0.00	1	41.90	41.85	-1	961	-0.10%
2020/12/10	0	0.00	1	43.85	43.00	-1	960	-0.10%
2020/12/09	1	43.85	1	44.50	44.50	0	939	0.00%
2020/12/08	2	43.93	0	0.00	43.80	2	918	0.22%
2020/12/07	0	0.00	1	43.10	43.20	-1	896	-0.11%
2020/12/03	1	43.85	2	43.45	43.40	-1	891	-0.11%
2020/12/02	0	0.00	1	43.40	43.35	-1	900	-0.11%
2020/11/27	2	43.03	0	0.00	43.15	2	900	0.22%
2020/11/26	1	43.25	0	0.00	43.15	1	994	0.10%
2020/11/23	4	43.71	0	0.00	43.55	4	949	0.42%
2020/11/16	0	0.00	5	40.93	41.00	-5	844	-0.59%
2020/11/11	0	0.00	1	42.30	41.50	-1	845	-0.12%
2020/11/10	6	42.59	2	41.68	41.70	4	818	0.49%
2020/11/09	0	0.00	3	40.20	40.25	-3	737	-0.41%
2020/10/30	1	37.80	0	0.00	37.60	1	840	0.12%
2020/10/20	2	39.20	0	0.00	39.10	2	909	0.22%
2020/10/12	3	38.75	0	0.00	38.80	3	951	0.32%
2020/09/16	0	0.00	1	42.70	42.05	-1	1,518	-0.07%
2020/09/04	1	40.80	0	0.00	41.05	1	1,547	0.06%
2020/09/01	0	0.00	2	44.30	42.85	-2	1,551	-0.13%
2020/08/31	3	42.42	2	43.15	43.60	1	1,445	0.07%
2020/08/19	0	0.00	1	40.75	40.60	-1	1,577	-0.06%
2020/08/12	0	0.00	2	39.93	40.05	-2	1,591	-0.13%
2020/08/11	1	40.00	0	0.00	39.70	1	1,593	0.06%
2020/08/10	1	39.70	1	39.65	39.60	0	1,598	0.00%
2020/08/06	2	42.40	0	0.00	42.40	2	1,575	0.13%
2020/07/24	1	42.00	0	0.00	41.85	1	1,547	0.06%
2020/07/21	0	0.00	1	43.00	42.85	-1	1,532	-0.07%
2020/07/17	1	44.45	1	44.80	43.25	0	1,528	0.00%
2020/07/08	5	46.90	5	47.25	47.65	0	1,532	0.00%
2020/07/02	2	46.25	2	45.75	45.50	0	1,349	0.00%
2020/07/01	0	0.00	2	45.40	45.80	-2	1,203	-0.17%
2020/06/22	0	0.00	1	42.10	42.10	-1	1,108	-0.09%
2020/06/18	1	42.00	0	0.00	41.90	1	1,126	0.09%
2020/06/17	0	0.00	1	42.20	42.20	-1	1,125	-0.09%
2020/06/16	5	42.34	0	0.00	42.45	5	1,120	0.45%
2020/06/10	1	41.95	4	42.00	42.00	-3	1,088	-0.28%
2020/06/02	2	41.60	1	40.85	40.85	1	1,047	0.10%
2020/06/01	1	41.65	0	0.00	41.60	1	1,034	0.10%
2020/05/28	7	44.44	4	41.96	41.55	3	1,015	0.30%
2020/05/27	1	40.95	2	43.15	43.15	-1	895	-0.11%
2020/05/22	1	39.50	0	0.00	39.50	1	829	0.12%
2020/05/20	0	0.00	1	39.15	39.00	-1	810	-0.12%
2020/05/18	1	37.40	0	0.00	37.30	1	793	0.13%
2020/05/13	0	0.00	1	39.70	39.85	-1	759	-0.13%
2020/05/08	1	40.25	0	0.00	39.00	1	726	0.14%
2020/05/06	0	0.00	1	37.90	37.90	-1	697	-0.14%
2020/04/30	1	38.35	0	0.00	38.35	1	702	0.14%
2020/04/24	0	0.00	1	36.70	36.55	-1	728	-0.14%
2020/04/22	1	36.40	0	0.00	36.70	1	752	0.13%
2020/04/17	0	0.00	2	38.33	37.50	-2	727	-0.27%
2020/04/16	1	37.60	4	36.13	38.00	-3	692	-0.43%
2020/04/15	0	0.00	1	35.00	34.95	-1	635	-0.16%
2020/04/08	0	0.00	1	32.80	33.05	-1	666	-0.15%
2020/04/07	0	0.00	1	31.80	32.20	-1	697	-0.14%
2020/03/26	1	28.80	0	0.00	29.50	1	748	0.13%
2020/03/24	2	28.38	0	0.00	28.05	2	743	0.27%
2020/03/13	4	32.79	0	0.00	33.60	4	799	0.50%
2020/03/03	1	40.90	0	0.00	40.95	1	865	0.12%
2019/12/31	1	49.85	0	0.00	49.50	1	1,829	0.05%
2019/12/30	3	51.60	2	51.65	51.30	1	1,827	0.05%
2019/12/27	1	49.40	0	0.00	49.40	1	1,814	0.06%
2019/12/20	1	50.20	0	0.00	49.40	1	2,007	0.05%
2019/12/19	0	0.00	1	50.00	50.20	-1	1,998	-0.05%
2019/12/16	0	0.00	1	48.00	49.60	-1	1,943	-0.05%
2019/12/12	1	45.90	0	0.00	46.10	1	1,889	0.05%
2019/11/14	1	48.10	2	47.90	47.85	-1	1,704	-0.06%
2019/11/07	0	0.00	4	48.35	48.30	-4	1,637	-0.24%
2019/11/04	2	51.70	0	0.00	50.80	2	1,566	0.13%
2019/10/23	0	0.00	2	51.30	50.70	-2	1,269	-0.16%
2019/10/22	2	50.55	2	49.90	51.80	0	1,196	0.00%
2019/10/21	2	48.60	0	0.00	49.00	2	1,023	0.20%
2019/10/18	0	0.00	3	48.25	48.20	-3	992	-0.30%
2019/10/16	2	48.53	9	48.71	47.10	-7	886	-0.79%
2019/10/14	2	46.83	2	46.75	46.40	0	722	0.00%
2019/10/07	4	46.18	0	0.00	46.15	4	652	0.61%
2019/10/01	5	44.68	1	44.70	45.20	4	506	0.79%
2019/09/26	0	0.00	2	42.43	42.65	-2	416	-0.48%
2019/09/12	0	0.00	1	41.00	41.10	-1	435	-0.23%
2019/09/06	1	40.20	0	0.00	40.40	1	437	0.23%
2019/08/22	0	0.00	1	40.65	40.50	-1	429	-0.23%
2019/08/02	1	39.70	0	0.00	39.80	1	442	0.23%
2019/07/16	1	41.75	0	0.00	41.45	1	512	0.20%
2019/07/09	1	42.05	0	0.00	42.05	1	697	0.14%
2019/07/03	0	0.00	3	40.70	40.75	-3	676	-0.44%
2019/06/28	2	39.53	0	0.00	39.40	2	659	0.30%
2019/06/24	1	41.10	0	0.00	41.20	1	650	0.15%
2019/05/22	1	40.30	0	0.00	40.00	1	1,020	0.10%
2019/05/09	2	42.50	0	0.00	41.85	2	1,200	0.17%
2019/05/06	1	44.80	1	45.25	44.35	0	1,203	0.00%
2019/04/18	0	0.00	1	47.75	46.70	-1	1,407	-0.07%
2019/04/17	0	0.00	4	48.70	47.90	-4	1,381	-0.29%
2019/04/16	5	47.30	0	0.00	47.50	5	1,295	0.39%
2019/04/11	5	46.05	5	45.61	45.20	0	1,215	0.00%
2019/03/22	0	0.00	2	45.25	45.30	-2	1,275	-0.16%
2019/03/21	5	47.10	3	46.55	46.50	2	1,259	0.16%
2019/03/14	0	0.00	2	45.75	45.75	-2	1,150	-0.17%
2019/02/26	2	45.00	0	0.00	45.00	2	1,340	0.15%
2019/02/18	1	44.75	1	44.85	44.75	0	1,234	0.00%
2019/02/15	0	0.00	1	45.50	45.15	-1	1,222	-0.08%
2019/02/14	0	0.00	1	45.75	45.80	-1	1,214	-0.08%
2019/02/13	5	47.05	4	46.25	46.20	1	1,206	0.08%
2019/01/21	0	0.00	4	46.20	46.05	-4	1,090	-0.37%
2019/01/11	1	43.65	0	0.00	43.25	1	904	0.11%
2019/01/02	2	43.45	1	43.25	43.00	1	864	0.12%
2018/12/27	1	43.55	0	0.00	43.10	1	852	0.12%
2018/12/26	3	44.50	1	44.25	42.85	2	846	0.24%
2018/12/25	1	42.45	0	0.00	43.30	1	824	0.12%
2018/12/12	0	0.00	2	44.80	44.45	-2	784	-0.25%
2018/12/07	2	42.10	0	0.00	42.45	2	777	0.26%
2018/11/28	0	0.00	2	42.80	43.70	-2	613	-0.33%
2018/11/21	2	39.65	0	0.00	39.90	2	491	0.41%
2018/11/20	0	0.00	2	41.60	40.50	-2	479	-0.42%
2018/11/19	0	0.00	1	42.10	42.10	-1	467	-0.21%
2018/10/16	3	39.82	0	0.00	39.65	3	575	0.52%
2018/10/01	0	0.00	1	49.30	50.40	-1	495	-0.20%
2018/09/28	0	0.00	2	46.75	47.15	-2	471	-0.42%
2018/09/26	1	45.20	0	0.00	45.00	1	451	0.22%
2018/09/25	2	45.50	0	0.00	45.40	2	454	0.44%
2018/09/10	0.1	45.55	0	0.00	45.10	0.1	475	0.02%
2018/09/06	0.1	48.00	0	0.00	47.85	0.1	473	0.02%
2018/08/07	0	0.00	1	53.00	53.00	-1	471	-0.21%
2018/08/06	1	53.10	0	0.00	53.60	1	457	0.22%
2018/05/29	0	0.00	1	54.10	54.50	-1	509	-0.20%
2018/04/11	1	57.40	1	57.20	56.80	0	837	0.00%
2018/03/19	0	0.00	1	56.30	56.50	-1	890	-0.11%
2018/02/12	0	0.00	10	49.57	50.30	-10	1,319	-0.76%
2018/02/09	10	48.80	0	0.00	48.80	10	1,322	0.76%
2018/02/07	2	51.90	2	52.35	51.60	0	1,324	0.00%
2018/02/01	0.2	58.20	0	0.00	58.20	0.2	1,351	0.02%
2018/01/29	0.3	59.50	6	59.50	59.50	-5.8	1,420	-0.40%
2018/01/26	0.1	60.20	15	60.19	60.00	-14.9	1,464	-1.02%
2018/01/25	0	0.00	5	60.96	60.70	-5	1,474	-0.34%
2018/01/22	0	0.00	9	61.89	62.40	-9	1,590	-0.57%
2018/01/19	0	0.00	6	61.10	61.00	-6	1,658	-0.36%
2018/01/18	1	61.90	3	61.90	61.50	-2	1,683	-0.12%
2018/01/17	0.1	61.80	0	0.00	61.50	0.1	1,764	0.01%
2018/01/16	1	62.50	0	0.00	62.50	1	1,947	0.05%
2018/01/10	2	62.15	0	0.00	61.00	2	2,655	0.08%
2018/01/09	1.1	62.65	0	0.00	62.80	1.1	2,656	0.04%
2018/01/08	4	64.65	0	0.00	63.90	4	2,675	0.15%
2018/01/05	5	66.42	5	66.84	66.30	0	2,680	0.00%
2018/01/04	0	0.00	4	64.98	65.70	-4	2,675	-0.15%
2018/01/03	2	64.50	0	0.00	64.50	2	2,682	0.07%
2018/01/02	1	64.10	0	0.00	64.50	1	2,695	0.04%