健和興 (3003)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.5
漲跌
--
漲幅
0.00%
成交量
812張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	3	79.90	79.50	-3	679	-0.44%
2024/05/10	1	78.90	0	0.00	78.90	1	666	0.15%
2024/05/09	2	79.30	4.1	79.41	79.00	-2.1	653	-0.32%
2024/05/08	1.1	77.99	1.4	77.96	78.00	-0.3	628	-0.05%
2024/05/07	2	77.50	2	77.95	78.00	0	615	0.00%
2024/04/30	0	0.00	4	77.18	75.80	-4	540	-0.74%
2024/04/29	19	76.51	4.3	75.92	75.90	14.7	513	2.86%
2024/04/26	2	73.80	10	73.30	73.50	-8	469	-1.70%
2024/04/24	0	0.00	1	71.30	71.80	-1	426	-0.23%
2024/04/23	4	70.93	2	71.90	71.20	2	423	0.47%
2024/04/22	3	72.27	7.1	72.50	72.00	-4.1	413	-0.98%
2024/04/18	4.1	70.67	0	0.00	71.10	4.1	359	1.14%
2024/04/17	0.3	70.47	11	70.74	71.70	-10.7	343	-3.12%
2024/04/08	2.1	67.81	0	0.00	67.70	2.1	290	0.72%
2024/03/25	0	0.00	1	71.10	70.50	-1	279	-0.36%
2024/03/11	0	68.60	0	0.00	68.80	0	292	0.00%
2024/03/06	5	71.04	1	71.10	71.00	4	292	1.37%
2024/02/29	0	72.00	1	71.50	71.10	-1	294	-0.34%
2024/02/20	0.1	72.00	1	72.70	71.50	-1	279	-0.34%
2024/02/19	0	0.00	0.2	71.90	72.50	-0.2	277	-0.05%
2024/02/16	0	72.20	2	71.50	72.30	-2	264	-0.75%
2024/01/31	0	0.00	1	68.40	68.20	-1	246	-0.41%
2024/01/30	1	69.10	0	0.00	69.00	1	246	0.41%
2024/01/18	0	0.00	1	68.00	67.90	-1	262	-0.38%
2024/01/17	5	68.68	1	68.30	68.10	4	265	1.51%
2024/01/15	0	0.00	2	70.30	70.30	-2	263	-0.76%
2024/01/12	1	69.50	0	0.00	69.60	1	272	0.37%
2024/01/09	0	0.00	2	70.20	69.90	-2	294	-0.68%
2024/01/04	1	71.30	1	71.10	71.00	0	300	0.00%
2023/12/29	3	72.00	0	0.00	71.90	3	308	0.97%
2023/12/19	1	71.00	1	70.90	71.10	0	331	0.00%
2023/12/18	4	73.13	1	72.80	72.60	3	332	0.90%
2023/12/15	0	73.00	2	73.20	72.60	-2	325	-0.61%
2023/12/14	0	72.40	0	0.00	72.40	0	328	0.00%
2023/12/11	0	0.00	2	72.60	72.10	-2	419	-0.48%
2023/12/07	2	72.00	0	0.00	72.00	2	429	0.47%
2023/12/06	0	0.00	1	72.50	72.50	-1	433	-0.23%
2023/12/05	0	0.00	8	73.70	72.80	-8	432	-1.85%
2023/12/01	0	72.90	0	0.00	72.80	0	434	0.00%
2023/11/30	0.1	72.80	1	72.90	73.00	-1	441	-0.22%
2023/11/29	0	71.80	0	0.00	71.70	0	438	0.00%
2023/11/24	0.1	72.10	0	0.00	71.80	0.1	474	0.01%
2023/11/21	0	0.00	1	71.10	71.10	-1	485	-0.21%
2023/11/20	1	71.00	2	71.00	71.10	-1	500	-0.20%
2023/11/17	1	70.30	0	0.00	70.50	1	502	0.20%
2023/11/15	0	69.50	0	0.00	69.60	0	503	0.00%
2023/11/02	0	68.40	0	0.00	67.90	0	567	0.00%
2023/10/31	19	67.65	0	0.00	66.80	19	577	3.29%
2023/10/30	1	68.40	0	0.00	68.40	1	583	0.17%
2023/10/27	0	68.20	0	0.00	68.00	0	592	0.00%
2023/10/24	3	68.73	0	0.00	68.50	3	689	0.44%
2023/10/20	2	68.50	0	0.00	68.50	2	705	0.28%
2023/10/19	4.2	70.02	0	0.00	69.90	4.2	724	0.57%
2023/10/18	3.1	70.21	0	0.00	72.40	3.1	728	0.42%
2023/10/17	1.2	71.25	2	71.40	71.00	-0.8	724	-0.11%
2023/10/16	11	70.39	4	70.10	70.10	7	737	0.95%
2023/10/13	16	70.79	0	0.00	70.70	16	759	2.11%
2023/10/12	9	70.57	0	0.00	71.20	9	807	1.12%
2023/10/11	2	71.55	0	0.00	70.50	2	818	0.25%
2023/10/04	2	71.60	1	71.80	72.00	1	878	0.11%
2023/10/03	1	72.30	1	73.70	72.40	0	889	0.00%
2023/09/28	0	0.00	1	72.10	72.20	-1	920	-0.11%
2023/09/27	39	71.91	0	0.00	71.80	39	958	4.07%
2023/09/26	3	73.20	0	0.00	72.40	3	987	0.30%
2023/09/25	0	73.80	0	0.00	73.50	0	1,003	0.00%
2023/09/22	0	0.00	1	72.50	73.00	-1	1,027	-0.10%
2023/09/21	8	72.13	0	0.00	71.80	8	1,039	0.77%
2023/09/20	6	73.17	0	0.00	73.30	6	1,054	0.57%
2023/09/19	5	73.28	1	73.00	73.70	4	1,081	0.37%
2023/09/18	1	73.60	1	74.50	74.10	0	1,138	0.00%
2023/09/15	2	75.00	3	74.67	74.80	-1	1,207	-0.08%
2023/09/14	2	74.30	6	74.40	74.20	-4	1,178	-0.34%
2023/09/11	41.2	70.82	0	0.00	70.50	41.2	1,222	3.37%
2023/09/08	1	71.40	0	0.00	71.80	1	1,288	0.08%
2023/09/07	3	71.73	0	0.00	71.70	3	1,380	0.22%
2023/09/06	1	72.00	0	0.00	72.10	1	1,539	0.06%
2023/09/05	0	0.00	12	72.69	73.30	-12	1,657	-0.72%
2023/09/04	0	72.70	1	72.40	72.70	-1	1,717	-0.06%
2023/09/01	9	72.68	0.3	73.00	72.20	8.8	1,838	0.48%
2023/08/31	1.3	73.30	4	72.87	73.40	-2.8	1,845	-0.15%
2023/08/30	8	72.44	0	0.00	72.40	8	1,867	0.43%
2023/08/28	3	70.40	0	0.00	70.00	3	1,948	0.15%
2023/08/25	2	69.80	0	0.00	70.60	2	1,959	0.10%
2023/08/23	3	70.23	1	70.10	70.40	2	1,985	0.10%
2023/08/22	8	70.56	0	0.00	70.30	8	2,010	0.40%
2023/08/21	1	71.30	1	71.70	71.00	0	2,056	0.00%
2023/08/17	0	0.00	1	72.40	72.10	-1	2,122	-0.05%
2023/08/15	0	0.00	1	71.70	71.10	-1	2,291	-0.04%
2023/08/14	5	70.90	1	71.00	70.90	4	2,427	0.16%
2023/08/11	3.2	72.28	0	0.00	72.00	3.2	2,439	0.13%
2023/08/10	4	73.43	1	73.40	73.20	3	2,444	0.12%
2023/08/09	2	75.40	0	0.00	75.00	2	2,447	0.08%
2023/08/08	11	76.84	0	0.00	76.50	11	2,442	0.45%
2023/08/07	2	76.30	0	0.00	76.50	2	2,434	0.08%
2023/08/04	0	0.00	0.9	77.20	77.30	-0.9	2,425	-0.04%
2023/08/02	0	0.00	0.1	76.60	76.40	-0.1	2,442	0.00%
2023/08/01	0	0.00	9	78.30	77.80	-9	2,440	-0.37%
2023/07/31	6	80.90	1	80.20	78.60	5	2,444	0.20%
2023/07/28	26.1	80.55	4	81.40	80.00	22.1	2,431	0.91%
2023/07/27	0	77.90	0	0.00	77.90	0	2,368	0.00%
2023/07/26	0	77.00	0	0.00	76.50	0	2,370	0.00%
2023/07/25	0.2	77.97	2	76.85	77.80	-1.8	2,373	-0.08%
2023/07/24	2	76.75	0	0.00	76.10	2	2,373	0.08%
2023/07/20	1.2	80.36	0	0.00	79.90	1.2	2,377	0.05%
2023/07/19	2	80.05	1	80.00	78.90	1	2,390	0.04%
2023/07/18	2.1	80.64	0	0.00	80.70	2.1	2,415	0.09%
2023/07/17	2.2	83.53	5.1	82.49	83.00	-2.9	2,458	-0.12%
2023/07/14	0.1	81.59	1	81.90	80.50	-0.9	2,508	-0.04%
2023/07/13	5	81.52	6	81.88	81.20	-1	2,524	-0.04%
2023/07/12	4	80.33	0	0.00	80.30	4	2,546	0.16%
2023/07/11	1.1	81.89	1	81.70	81.20	0.1	2,602	0.00%
2023/07/10	0.1	82.30	0	0.00	81.90	0.1	2,630	0.00%
2023/07/07	2.1	82.84	0	0.00	82.00	2.1	2,634	0.08%
2023/07/05	3	85.27	1	85.60	84.70	2	2,606	0.08%
2023/07/04	3.1	84.39	7	84.51	84.60	-3.9	2,572	-0.15%
2023/07/03	2	83.35	1	83.50	83.80	1	2,548	0.04%
2023/06/30	3	83.20	1	83.50	82.80	2	2,531	0.08%
2023/06/29	0	0.00	1	82.50	82.30	-1	2,501	-0.04%
2023/06/28	0	80.90	0.7	81.50	80.50	-0.7	2,482	-0.03%
2023/06/27	5	82.84	3	82.03	81.50	2	2,465	0.08%
2023/06/26	5.5	84.83	1.2	84.28	83.50	4.3	2,435	0.18%
2023/06/21	7.1	86.64	19.1	86.44	87.70	-12	2,370	-0.51%
2023/06/20	2.2	84.03	6	84.17	84.70	-3.8	2,288	-0.17%
2023/06/19	4	82.88	1	83.30	83.10	3	2,263	0.13%
2023/06/16	0.3	85.20	1	84.10	84.30	-0.7	2,236	-0.03%
2023/06/15	3	85.00	3	84.77	84.30	0	2,211	0.00%
2023/06/14	6.5	85.10	0	0.00	84.50	6.5	2,193	0.29%
2023/06/13	20.2	87.26	16	87.54	87.20	4.2	2,124	0.20%
2023/06/12	14	86.36	22.2	86.85	87.60	-8.2	2,033	-0.40%
2023/06/09	13	84.47	17.1	84.43	84.90	-4.1	1,871	-0.22%
2023/06/08	14.5	82.30	2	82.30	81.80	12.5	1,754	0.71%
2023/06/07	10.6	82.91	12.5	82.95	84.20	-1.9	1,702	-0.11%
2023/06/06	2	81.00	3	80.90	80.50	-1	1,603	-0.06%
2023/06/05	0	80.60	1	81.20	80.60	-1	1,604	-0.06%
2023/06/02	3	82.50	2	82.30	81.00	1	1,579	0.06%
2023/06/01	3	80.77	5	80.64	80.70	-2	1,520	-0.13%
2023/05/31	5	78.98	4	79.20	79.50	1	1,483	0.07%
2023/05/30	3	78.50	2	78.85	78.20	1	1,469	0.07%
2023/05/29	2	79.50	6	78.80	79.20	-4	1,459	-0.27%
2023/05/26	1	78.89	0	0.00	78.10	1	1,429	0.07%
2023/05/25	2	80.70	3	80.40	80.10	-1	1,401	-0.07%
2023/05/24	3	80.03	3	79.77	79.70	0	1,354	0.00%
2023/05/23	0	78.60	1	78.90	78.80	-1	1,309	-0.08%
2023/05/22	2	78.45	2	79.00	78.30	0	1,294	0.00%
2023/05/19	46	81.71	39	79.45	78.60	7	1,267	0.55%
2023/05/18	10.3	79.81	21	79.01	82.30	-10.7	1,118	-0.96%
2023/05/17	1	74.80	5	75.20	75.10	-4	976	-0.41%
2023/05/16	0	73.30	1	73.60	73.50	-1	955	-0.10%
2023/05/15	2	72.10	2	72.30	72.60	0	942	0.00%
2023/05/12	2	72.25	0	0.00	72.60	2	936	0.21%
2023/05/09	3	74.10	6	74.93	73.50	-3	928	-0.32%
2023/05/08	1.1	77.39	1	77.30	76.50	0.1	909	0.01%
2023/05/05	6	77.28	1	77.00	77.10	5	905	0.55%
2023/05/02	0	0.00	3	76.03	77.20	-3	894	-0.34%
2023/04/28	1	76.00	1	76.50	75.90	0	885	0.00%
2023/04/27	0	0.00	1	76.00	75.60	-1	876	-0.11%
2023/04/26	1	75.10	1	75.90	76.20	0	868	0.00%
2023/04/25	3	75.90	9	77.00	75.00	-6	859	-0.70%
2023/04/24	6	76.05	0	0.00	75.80	6	829	0.72%
2023/04/21	3	76.00	5	77.64	76.30	-2	814	-0.25%
2023/04/20	7	79.57	3	79.43	78.30	4	772	0.52%
2023/04/19	12	79.48	12	80.03	79.20	0	709	0.00%
2023/04/18	3	77.20	1	76.90	76.50	2	612	0.33%
2023/04/17	2.1	77.39	11	78.45	78.40	-8.9	581	-1.53%
2023/04/14	8	78.18	21.1	77.95	77.80	-13.1	535	-2.44%
2023/04/13	8	74.15	11	75.12	74.20	-3	452	-0.66%
2023/04/12	1	72.70	3	73.60	73.70	-2	406	-0.49%
2023/04/11	0	0.00	1	71.30	71.30	-1	391	-0.26%
2023/04/07	0	71.80	0	0.00	70.00	0	388	0.00%
2023/04/06	2.2	71.33	0	0.00	71.30	2.2	383	0.57%
2023/03/30	0	0.00	1	71.80	71.30	-1	374	-0.27%
2023/03/21	0	0.00	1	70.60	70.70	-1	379	-0.26%
2023/03/20	1	69.50	0.6	69.87	69.90	0.4	376	0.11%
2023/03/17	1	70.00	22.2	69.42	69.80	-21.2	377	-5.63%
2023/03/14	3	71.17	0	0.00	71.00	3	382	0.78%
2023/03/13	7	71.03	8	70.90	71.80	-1	385	-0.26%
2023/03/10	20.1	72.90	29	73.24	72.70	-8.9	387	-2.30%
2023/03/09	4.1	75.75	5	76.72	75.60	-0.9	383	-0.23%
2023/03/08	3	75.30	8.1	74.71	75.50	-5.1	359	-1.42%
2023/03/07	4	73.65	1	74.20	73.50	3	344	0.87%
2023/03/06	0.2	73.60	2	73.50	73.40	-1.8	345	-0.52%
2023/03/03	0.1	72.70	1	72.60	72.70	-0.9	349	-0.26%
2023/03/02	4	71.85	1	72.10	71.90	3	365	0.82%
2023/03/01	0	0.00	5	72.10	72.00	-5	364	-1.37%
2023/02/24	13	71.94	15	71.80	71.80	-2	362	-0.55%
2023/02/23	0.2	73.00	0	0.00	72.80	0.2	360	0.04%
2023/02/22	12.2	72.65	1	73.00	73.00	11.2	367	3.05%
2023/02/21	1	73.50	0	0.00	73.50	1	371	0.27%
2023/02/20	17.1	73.64	1	73.70	73.60	16.1	386	4.16%
2023/02/17	2	71.80	0	0.00	71.80	2	387	0.52%
2023/02/16	3	71.50	3	72.40	72.20	0	393	0.00%
2023/02/10	0	0.00	2	71.30	71.10	-2	422	-0.47%
2023/02/09	0.1	73.00	10	73.00	73.10	-9.9	427	-2.32%
2023/02/08	11	72.80	0	0.00	72.70	11	427	2.58%
2023/02/03	0	0.00	11	73.00	73.00	-11	447	-2.46%
2023/02/02	0	0.00	3	73.10	73.10	-3	450	-0.67%
2023/02/01	0	0.00	10	72.10	72.10	-10	448	-2.23%
2023/01/31	0	0.00	1	71.10	71.20	-1	451	-0.22%
2023/01/30	2	69.60	0	0.00	70.00	2	452	0.44%
2023/01/17	11.1	67.60	0	0.00	68.00	11.1	452	2.45%
2023/01/16	2	68.40	0	0.00	67.70	2	457	0.44%
2023/01/12	1	68.90	0	0.00	68.70	1	468	0.21%
2023/01/11	1	70.00	0	0.00	69.80	1	473	0.21%
2023/01/10	3	71.07	0	0.00	70.90	3	482	0.62%
2023/01/09	1	71.40	0	0.00	71.50	1	494	0.20%
2023/01/06	1	70.60	1	71.20	71.30	0	505	0.00%
2023/01/05	3	70.80	0	0.00	70.60	3	518	0.58%
2023/01/04	1.1	71.01	0	0.00	70.60	1.1	526	0.21%
2022/12/30	0	70.40	0	0.00	70.20	0	543	0.00%
2022/12/29	0	0.00	1	68.50	69.70	-1	554	-0.18%
2022/12/28	1	69.20	0	0.00	69.20	1	563	0.18%
2022/12/27	2	70.50	2	71.00	70.90	0	568	0.00%
2022/12/23	1	70.40	0	0.00	70.40	1	591	0.17%
2022/12/16	1	72.30	0	0.00	72.20	1	655	0.15%
2022/12/15	1	73.40	0	0.00	73.40	1	658	0.15%
2022/12/14	0	0.00	1	72.00	72.50	-1	666	-0.15%
2022/12/13	1	71.80	0	0.00	71.50	1	688	0.15%
2022/12/12	0	72.40	6	72.10	72.40	-6	701	-0.85%
2022/12/07	0	0.00	2	73.00	72.00	-2	783	-0.26%
2022/12/06	4	74.13	0	0.00	73.00	4	787	0.51%
2022/12/05	0	75.80	2	75.55	75.80	-2	783	-0.25%
2022/12/02	0	75.40	0	0.00	75.00	0	784	0.00%
2022/12/01	0	74.80	0	0.00	74.70	0	786	0.00%
2022/11/30	2.2	73.75	1	74.20	73.70	1.2	828	0.14%
2022/11/29	1.8	74.18	0	0.00	74.00	1.8	841	0.22%
2022/11/28	1	73.10	0	0.00	73.70	1	845	0.12%
2022/11/25	2	73.60	0	0.00	73.10	2	856	0.23%
2022/11/24	3	73.30	3	73.63	73.60	0	862	0.00%
2022/11/22	7	71.51	0	0.00	71.30	7	929	0.75%
2022/11/18	0	0.00	9	72.60	72.60	-9	1,095	-0.82%
2022/11/16	1	71.70	0	0.00	72.20	1	1,103	0.09%
2022/11/14	2	71.70	0	0.00	71.70	2	1,099	0.18%
2022/11/11	17	70.93	2	72.35	70.70	15	1,104	1.36%
2022/11/10	4	71.65	0	0.00	71.80	4	1,108	0.36%
2022/11/08	0	0.00	3	71.47	70.80	-3	1,211	-0.25%
2022/11/07	0	0.00	1	71.10	71.30	-1	1,234	-0.08%
2022/11/03	5	70.40	3	70.30	70.80	2	1,279	0.16%
2022/11/02	4	69.85	4	70.38	70.00	0	1,282	0.00%
2022/11/01	1	69.50	1	69.60	69.90	0	1,303	0.00%
2022/10/31	1	68.70	2	68.25	68.70	-1	1,341	-0.07%
2022/10/28	1	67.20	1	67.70	66.80	0	1,351	0.00%
2022/10/27	3	67.70	1	67.70	68.20	2	1,370	0.15%
2022/10/26	1	66.20	0	0.00	66.30	1	1,387	0.07%
2022/10/25	2	66.60	0	0.00	66.70	2	1,398	0.14%
2022/10/19	0	0.00	1	69.80	69.40	-1	1,549	-0.06%
2022/10/18	8	69.10	12	69.73	69.60	-4	1,578	-0.25%
2022/10/17	0.1	66.72	1	68.10	68.30	-1	1,629	-0.06%
2022/10/14	9	69.11	3	69.20	69.80	6	1,674	0.36%
2022/10/13	2	70.10	3	68.23	66.70	-1	1,736	-0.06%
2022/10/11	0	0.00	9	72.10	69.80	-9	1,907	-0.47%
2022/10/06	6	73.65	0	0.00	73.60	6	1,942	0.31%
2022/09/30	2	69.30	0	0.00	71.30	2	1,941	0.10%
2022/09/29	2	72.00	2	71.70	70.70	0	1,945	0.00%
2022/09/27	1	71.71	0	0.00	73.70	1	1,945	0.05%
2022/09/26	0	0.00	2	73.70	71.70	-2	1,948	-0.10%
2022/09/23	0	0.00	11	77.32	76.50	-11	1,941	-0.57%
2022/09/22	7	78.00	2	78.15	78.10	5	1,951	0.26%
2022/09/21	1	77.80	9	78.43	77.80	-8	1,956	-0.41%
2022/09/20	4	79.30	6	79.65	79.00	-2	1,955	-0.10%
2022/09/19	0	0.00	2	77.00	76.90	-2	1,938	-0.10%
2022/09/16	19	80.48	11	80.67	79.40	8	1,934	0.41%
2022/09/15	1	79.10	1	79.70	78.90	0	1,887	0.00%
2022/09/14	2	78.20	4	76.85	78.20	-2	1,887	-0.11%
2022/09/13	1	78.30	5	78.00	78.00	-4	1,886	-0.21%
2022/09/12	4	78.00	2	78.45	78.60	2	1,893	0.11%
2022/09/07	1	75.50	0	0.00	75.50	1	1,919	0.05%
2022/09/06	11.2	77.57	13	76.43	76.60	-1.8	1,913	-0.09%
2022/09/05	4	80.30	0	0.00	80.20	4	1,871	0.21%
2022/09/02	1	82.00	0	0.00	82.10	1	1,864	0.05%
2022/09/01	4	82.65	2	82.80	82.10	2	1,858	0.11%
2022/08/30	1	83.10	2	83.30	83.30	-1	1,845	-0.05%
2022/08/29	9	82.49	5	84.00	82.50	4	1,841	0.22%
2022/08/26	2	86.55	3	86.40	86.60	-1	1,785	-0.06%
2022/08/25	4	86.27	9	84.84	86.30	-5	1,696	-0.29%
2022/08/24	3	82.17	1	83.80	82.00	2	1,636	0.12%
2022/08/23	1	82.70	5	82.12	82.80	-4	1,652	-0.24%
2022/08/18	0	0.00	1	83.70	83.70	-1	1,645	-0.06%
2022/08/17	4	83.88	0	0.00	83.60	4	1,640	0.24%
2022/08/16	4	84.05	7	84.77	84.80	-3	1,622	-0.18%
2022/08/15	3	84.23	4	84.05	84.60	-1	1,585	-0.06%
2022/08/12	3	82.83	1	82.90	82.60	2	1,528	0.13%
2022/08/11	1	81.90	3	82.83	83.40	-2	1,512	-0.13%
2022/08/09	10	81.81	0	0.00	81.80	10	1,524	0.66%
2022/08/05	1	82.30	6	82.73	81.80	-5	1,507	-0.33%
2022/08/04	0	0.00	6	80.58	81.30	-6	1,485	-0.40%
2022/08/03	3	80.00	6	81.32	80.30	-3	1,472	-0.20%
2022/08/01	1	83.00	2	83.50	83.50	-1	1,451	-0.07%
2022/07/29	5	83.96	1	84.50	83.80	4	1,449	0.28%
2022/07/28	3	83.23	3	83.47	83.20	0	1,409	0.00%
2022/07/27	1	81.31	2	82.35	82.70	-1	1,340	-0.07%
2022/07/22	5	80.98	1	82.30	80.60	4	1,250	0.32%
2022/07/21	6	80.28	3	80.87	81.50	3	1,218	0.25%
2022/07/20	4	81.20	3	81.60	80.80	1	1,169	0.09%
2022/07/19	1	80.81	1	81.90	81.90	0	1,107	0.00%
2022/07/18	6	79.32	11	80.17	81.40	-5	1,043	-0.48%
2022/07/15	4	76.68	3	76.03	77.40	1	939	0.11%
2022/07/14	1	73.20	0	0.00	73.50	1	906	0.11%
2022/07/13	5	72.00	6	72.37	72.50	-1	906	-0.11%
2022/07/06	0	69.90	1	70.70	70.50	-1	929	-0.11%
2022/07/01	0	0.00	1	73.30	69.80	-1	956	-0.10%
2022/06/30	2	73.35	0	0.00	73.30	2	953	0.21%
2022/06/29	0	76.90	0	0.00	76.00	0	939	0.00%
2022/06/28	2	76.05	1	76.40	76.50	1	943	0.11%
2022/06/27	1	75.40	0	0.00	75.50	1	955	0.11%
2022/06/23	2	71.15	2	71.90	72.70	0	1,042	0.00%
2022/06/21	0	0.00	2	73.05	73.30	-2	1,134	-0.18%
2022/06/20	0	70.20	0	0.00	70.00	0	1,137	0.00%
2022/06/16	3	75.97	8	76.55	75.80	-5	1,116	-0.45%
2022/06/15	2	75.40	0	0.00	74.60	2	1,100	0.18%
2022/06/10	0	77.50	0	0.00	77.50	0	1,094	0.00%
2022/06/09	2	77.60	1	77.60	77.90	1	1,092	0.09%
2022/06/08	1	78.79	1	78.80	77.60	0	1,093	0.00%
2022/06/07	1	78.30	1	78.10	78.20	0	1,087	0.00%
2022/06/06	0	77.90	2	77.45	77.80	-2	1,079	-0.18%
2022/06/02	3	76.47	0	0.00	76.60	3	1,090	0.28%
2022/06/01	1.1	77.22	2	78.75	77.00	-0.9	1,110	-0.08%
2022/05/31	4	77.48	6	77.70	78.00	-2	1,105	-0.18%
2022/05/30	2	75.50	4	75.80	75.40	-2	1,090	-0.18%
2022/05/27	0	0.00	1	72.40	73.10	-1	1,089	-0.09%
2022/05/25	0	72.20	0	0.00	72.20	0	1,143	0.00%
2022/05/24	1	70.80	0	0.00	70.80	1	1,167	0.09%
2022/05/23	0	71.80	0	0.00	72.20	0	1,213	0.00%
2022/05/20	0	72.00	0	0.00	72.30	0	1,254	0.00%
2022/05/19	4	70.65	3	71.30	71.80	1	1,302	0.08%
2022/05/18	9	72.80	9	72.67	72.20	0	1,315	0.00%
2022/05/17	0	71.00	0	0.00	70.20	0	1,273	0.00%
2022/05/16	0	69.20	0	0.00	69.20	0	1,252	0.00%
2022/05/13	0	68.60	3	68.03	68.70	-3	1,243	-0.24%
2022/05/12	0.1	66.90	0	0.00	66.20	0.1	1,237	0.00%
2022/05/10	9	69.07	8	68.81	69.40	1	1,219	0.08%
2022/05/09	0	0.00	1	68.60	68.50	-1	1,214	-0.08%
2022/05/06	5	71.10	5	72.20	70.80	0	1,202	0.00%
2022/05/04	1	72.70	0	0.00	72.70	1	1,201	0.08%
2022/04/29	1	72.60	0	0.00	72.30	1	1,221	0.08%
2022/04/28	0	0.00	2	72.60	72.50	-2	1,236	-0.16%
2022/04/27	3.1	71.71	1	71.30	72.30	2.1	1,235	0.17%
2022/04/26	1	74.60	0	0.00	74.60	1	1,211	0.08%
2022/04/25	0	0.00	1	77.60	75.40	-1	1,211	-0.08%
2022/04/22	2	79.20	0	0.00	79.40	2	1,202	0.17%
2022/04/21	1	80.30	0	0.00	80.20	1	1,207	0.08%
2022/04/20	0	79.00	0	0.00	79.40	0	1,198	0.00%
2022/04/19	2	77.95	0	0.00	78.20	2	1,201	0.17%
2022/04/18	2	78.70	0	0.00	78.60	2	1,208	0.17%
2022/04/15	0	0.00	4	80.00	80.40	-4	1,212	-0.33%
2022/04/14	1	77.70	2	77.75	79.20	-1	1,221	-0.08%
2022/04/13	3	79.57	1	78.60	78.70	2	1,228	0.16%
2022/04/11	1	81.70	0	0.00	80.60	1	1,223	0.08%
2022/04/08	2	83.30	4	83.60	82.70	-2	1,213	-0.16%
2022/04/07	3	85.50	4	86.70	85.10	-1	1,211	-0.08%
2022/04/06	4	87.05	0	0.00	87.70	4	1,200	0.33%
2022/03/31	2	86.20	1	86.90	85.70	1	1,206	0.08%
2022/03/30	2	87.65	3	87.77	87.50	-1	1,227	-0.08%
2022/03/29	1	87.50	0	0.00	87.20	1	1,271	0.08%
2022/03/28	6	88.67	6	88.60	89.30	0	1,241	0.00%
2022/03/25	8	88.28	11	88.32	86.90	-3	1,184	-0.25%
2022/03/24	9	86.41	7	86.23	87.50	2	1,100	0.18%
2022/03/17	0	82.90	1	83.20	83.00	-1	1,146	-0.09%
2022/03/15	5	81.42	0	0.00	81.00	5	1,169	0.43%
2022/03/14	1	82.70	0	0.00	83.00	1	1,179	0.08%
2022/03/11	3	83.33	0	0.00	82.90	3	1,192	0.25%
2022/03/10	1	84.20	1	84.90	84.00	0	1,197	0.00%
2022/03/09	2	82.70	0	0.00	82.60	2	1,204	0.17%
2022/03/08	2.1	82.37	1	81.80	81.50	1.1	1,217	0.09%
2022/03/07	1	85.10	0	0.00	84.80	1	1,223	0.08%
2022/03/04	2	90.45	0	0.00	89.70	2	1,230	0.16%
2022/03/03	0	0.00	1	91.40	90.30	-1	1,261	-0.08%
2022/03/02	0.1	90.10	0	0.00	90.90	0.1	1,294	0.01%
2022/03/01	1	90.30	0.1	90.50	90.30	0.9	1,302	0.07%
2022/02/25	2	88.15	4.4	89.81	90.60	-2.4	1,330	-0.18%
2022/02/24	1	88.80	1	89.70	86.10	0	1,343	0.00%
2022/02/23	5	90.66	5	90.64	89.70	0	1,352	0.00%
2022/02/22	4	89.95	2.1	89.29	90.00	1.9	1,400	0.14%
2022/02/21	2	88.40	8	88.09	89.50	-6	1,458	-0.41%
2022/02/18	9.1	85.69	6	85.95	85.00	3.1	1,493	0.21%
2022/02/14	0	84.00	0	0.00	83.50	0	1,885	0.00%
2022/02/10	0	86.50	0	0.00	86.30	0	1,994	0.00%
2022/02/08	1	86.00	0	0.00	86.10	1	2,113	0.05%
2022/02/07	0	0.00	1	83.80	85.70	-1	2,226	-0.04%
2022/01/26	3.3	82.19	0	0.00	82.10	3.3	2,318	0.14%
2022/01/25	0	83.70	1	84.20	83.80	-1	2,561	-0.04%
2022/01/24	1.1	82.24	1	82.80	83.20	0.1	2,724	0.00%
2022/01/21	2.2	83.82	1	84.98	83.50	1.2	2,842	0.04%
2022/01/20	0.1	86.03	0	0.00	86.70	0.1	2,979	0.00%
2022/01/19	3	86.83	0	0.00	86.70	3	3,149	0.10%
2022/01/17	0	0.00	2	87.75	88.30	-2	3,686	-0.05%
2022/01/14	3	86.07	4	86.70	86.30	-1	3,773	-0.03%
2022/01/13	2	87.35	6.2	87.17	87.00	-4.1	3,974	-0.10%
2022/01/12	2.5	87.21	2	87.30	87.30	0.5	4,288	0.01%
2022/01/11	2	88.45	3	89.78	88.00	-1	4,422	-0.02%
2022/01/10	3.1	88.97	1.1	89.81	89.00	2	4,449	0.04%
2022/01/06	2	91.95	3.1	91.93	91.10	-1.1	4,484	-0.02%
2022/01/05	2	91.15	0	0.00	90.80	2	4,490	0.04%
2022/01/04	1	91.40	1.9	91.82	91.70	-0.9	4,498	-0.02%
2022/01/03	0	0.00	0.5	91.40	91.10	-0.5	4,527	-0.01%
2021/12/30	1	91.60	2	91.50	91.70	-1	4,579	-0.02%
2021/12/28	2	92.90	0.5	93.18	92.50	1.5	4,630	0.03%
2021/12/27	0	91.80	2	92.20	92.10	-2	4,659	-0.04%
2021/12/24	4	93.83	0	0.00	93.00	4	4,689	0.09%
2021/12/23	6	94.33	6	94.13	95.10	0	4,678	0.00%
2021/12/21	0.2	91.49	15	90.80	91.50	-14.8	4,693	-0.32%
2021/12/20	2	92.10	0	0.00	91.20	2	4,752	0.04%
2021/12/17	0	0.00	1	93.40	92.20	-1	4,817	-0.02%
2021/12/16	1	93.00	3.1	93.47	93.80	-2.1	4,912	-0.04%
2021/12/15	17	91.88	3	91.63	91.80	14	4,935	0.28%
2021/12/14	5	91.34	1	93.30	89.60	4	4,994	0.08%
2021/12/13	1	93.60	0	0.00	93.80	1	4,989	0.02%
2021/12/10	1	92.70	2	92.80	93.40	-1	4,993	-0.02%
2021/12/09	1	93.00	4	94.18	93.00	-3	5,006	-0.06%
2021/12/08	1	92.70	0	0.00	92.70	1	5,022	0.02%
2021/12/06	1	93.00	3	93.70	92.90	-2	5,059	-0.04%
2021/12/03	4	92.63	1	93.00	92.50	3	5,158	0.06%
2021/12/02	15	92.78	10	92.81	92.00	5	5,330	0.09%
2021/12/01	4	93.00	6	93.12	93.70	-2	5,527	-0.04%
2021/11/30	2	92.10	3	93.10	93.30	-1	5,552	-0.02%
2021/11/29	4	89.75	8	91.34	91.80	-4	5,632	-0.07%
2021/11/26	6	92.27	1	91.10	91.10	5	5,643	0.09%
2021/11/25	3	93.87	0	0.00	93.60	3	5,682	0.05%
2021/11/24	3	93.27	7	93.71	93.60	-4	5,749	-0.07%
2021/11/23	5	95.42	4	94.68	94.50	1	5,933	0.02%
2021/11/22	4	96.80	6	96.93	96.40	-2	6,085	-0.03%
2021/11/19	4	97.98	2	100.25	97.60	2	6,495	0.03%
2021/11/18	9	100.30	10	100.03	99.90	-1	6,829	-0.01%
2021/11/17	1	100.50	2	99.10	98.30	-1	6,955	-0.01%
2021/11/16	14	98.80	13.5	100.17	97.60	0.5	6,985	0.01%
2021/11/15	8.6	98.32	4	99.35	100.50	4.6	6,924	0.07%
2021/11/12	13	97.30	12	97.76	97.40	1	6,955	0.01%
2021/11/11	16	95.64	11	95.77	94.20	5	6,996	0.07%
2021/11/10	6	95.45	9	95.16	95.50	-3	7,004	-0.04%
2021/11/09	6	96.95	11.1	97.40	96.40	-5.1	7,025	-0.07%
2021/11/08	7	94.17	11	94.20	94.10	-4	6,991	-0.06%
2021/11/05	7.1	95.87	7	95.10	96.00	0.1	6,994	0.00%
2021/11/04	2	99.80	4.1	98.13	96.40	-2.1	6,983	-0.03%
2021/11/03	5.1	97.77	4	97.93	97.60	1.1	7,054	0.02%
2021/11/02	23	98.83	32.3	99.40	98.20	-9.3	7,103	-0.13%
2021/11/01	21	98.60	26.4	99.42	101.50	-5.4	6,882	-0.08%
2021/10/29	11	96.22	15	96.11	96.90	-4	6,737	-0.06%
2021/10/28	26.1	94.36	21	94.59	94.20	5.1	6,634	0.08%
2021/10/27	15.1	98.19	14	99.11	97.50	1.1	6,530	0.02%
2021/10/26	15	100.31	28.2	99.83	97.80	-13.2	6,410	-0.21%
2021/10/25	27	97.93	7.2	98.25	98.40	19.8	6,101	0.32%
2021/10/22	2.2	94.43	3	95.33	95.90	-0.8	6,001	-0.01%
2021/10/21	13.8	94.89	8.1	96.13	94.90	5.7	5,997	0.10%
2021/10/20	47.1	97.53	47	96.90	96.60	0.1	5,837	0.00%
2021/10/19	9	93.32	32	91.45	93.00	-23	5,619	-0.41%
2021/10/18	26	89.69	1	90.40	88.80	25	5,620	0.44%
2021/10/15	6	87.95	8	88.58	88.20	-2	5,723	-0.03%
2021/10/14	0	0.00	1	84.30	85.50	-1	5,783	-0.02%
2021/10/13	2	87.55	3	87.63	85.00	-1	5,824	-0.02%
2021/10/12	1	88.80	1	88.70	87.70	0	5,902	0.00%
2021/10/08	8	89.78	3	89.67	89.70	5	5,993	0.08%
2021/10/07	0	0.00	22	87.25	89.70	-22	6,080	-0.36%
2021/10/06	2	85.10	0	0.00	84.80	2	6,403	0.03%
2021/10/05	10	84.23	6	82.65	84.50	4	6,616	0.06%
2021/10/04	1	83.40	8.3	83.96	82.00	-7.3	6,680	-0.11%
2021/10/01	3.1	84.82	0	0.00	84.00	3.1	6,721	0.05%
2021/09/30	3	87.10	1	88.30	87.80	2	6,777	0.03%
2021/09/29	5	86.82	1	87.20	86.40	4	6,924	0.06%
2021/09/28	6	89.22	9	89.39	88.80	-3	7,025	-0.04%
2021/09/27	11	90.41	1	90.80	90.10	10	7,113	0.14%
2021/09/24	10	93.46	7	93.29	92.90	3	7,127	0.04%
2021/09/23	8	92.90	18	93.02	93.50	-10	7,123	-0.14%
2021/09/22	2	88.85	1	90.30	89.30	1	7,123	0.01%
2021/09/17	2	88.35	20	88.29	90.30	-18	7,204	-0.25%
2021/09/16	8	86.50	16	86.96	86.10	-8	7,370	-0.11%
2021/09/15	8	86.18	0	0.00	85.60	8	7,477	0.11%
2021/09/14	3	87.10	2	87.40	86.60	1	7,623	0.01%
2021/09/13	2	86.70	2	86.70	86.60	0	7,790	0.00%
2021/09/10	3	88.23	0	0.00	88.30	3	7,963	0.04%
2021/09/09	5	88.60	12	87.81	88.90	-7	8,255	-0.08%
2021/09/08	5	88.66	6	88.25	87.30	-1	8,338	-0.01%
2021/09/07	22	92.58	8	93.59	91.20	14	8,332	0.17%
2021/09/06	51	97.52	68	97.47	97.50	-17	8,250	-0.21%
2021/09/03	6	93.88	2	94.35	93.50	4	8,082	0.05%
2021/09/02	35	94.90	19	97.02	92.60	16	8,057	0.20%
2021/09/01	15	95.70	5.1	96.22	96.00	9.9	7,982	0.12%
2021/08/31	13	96.44	11	98.26	96.30	2	7,992	0.03%
2021/08/30	26	97.27	8	97.61	97.00	18	8,003	0.22%
2021/08/27	34	98.44	32	97.99	97.50	2	7,950	0.03%
2021/08/26	21.1	103.15	23	102.89	103.00	-1.9	7,750	-0.02%
2021/08/25	40.2	103.68	34	105.30	104.00	6.2	7,591	0.08%
2021/08/24	32.2	100.73	39.3	101.63	102.50	-7.2	7,200	-0.10%
2021/08/23	23.2	94.49	24.3	95.49	98.00	-1.1	6,866	-0.02%
2021/08/20	14.2	89.27	26	91.03	92.50	-11.8	6,756	-0.18%
2021/08/19	8	88.54	16	88.62	87.50	-8	6,756	-0.12%
2021/08/18	57	86.61	64	86.18	91.70	-7	6,884	-0.10%
2021/08/17	12.1	87.74	38.1	88.90	87.90	-26	6,778	-0.38%
2021/08/16	29	85.68	6	85.78	84.80	23	6,644	0.35%
2021/08/13	15	89.99	22	91.11	88.60	-7	6,632	-0.11%
2021/08/12	20	90.98	15	90.67	92.00	5	6,606	0.08%
2021/08/11	35	90.37	59	89.88	89.20	-24	6,589	-0.36%
2021/08/10	5	90.86	5.1	91.39	91.10	-0.1	6,560	0.00%
2021/08/09	29.1	94.29	50.1	95.27	92.40	-21	6,582	-0.32%
2021/08/06	24.2	92.98	23	92.42	91.80	1.2	6,442	0.02%
2021/08/05	3	90.87	1	92.00	90.20	2	6,356	0.03%
2021/08/04	16	91.41	4	91.93	91.10	12	6,427	0.19%
2021/08/03	2	92.30	2	92.85	92.10	0	6,468	0.00%
2021/08/02	0.2	92.20	9	92.03	92.70	-8.8	6,484	-0.14%
2021/07/30	15	91.63	2	92.55	89.80	13	6,495	0.20%
2021/07/29	6	90.68	21	91.93	92.60	-15	6,491	-0.23%
2021/07/28	16	87.74	11.2	88.15	88.70	4.8	6,481	0.07%
2021/07/27	18.2	91.98	8.2	93.53	90.30	10	6,507	0.15%
2021/07/26	12	92.94	11	93.18	93.00	1	6,493	0.02%
2021/07/23	17	93.31	6.2	94.23	92.50	10.8	6,524	0.17%
2021/07/22	14.2	91.74	7	92.51	94.20	7.2	6,497	0.11%
2021/07/21	12.2	89.59	48	89.70	90.50	-35.8	6,443	-0.56%
2021/07/20	38	88.33	31	89.15	86.70	7	6,462	0.11%
2021/07/19	10	90.34	16	90.70	90.30	-6	6,465	-0.09%
2021/07/16	20	90.71	10	90.21	90.20	10	6,516	0.15%
2021/07/15	22	88.51	31	89.44	91.70	-9	6,505	-0.14%
2021/07/14	31	89.19	19	89.81	88.20	12	6,499	0.18%
2021/07/13	41	96.04	62	99.01	93.50	-21	6,591	-0.32%
2021/07/12	37	95.42	130.1	97.26	97.90	-93.1	6,350	-1.47%	大賣/
2021/07/09	14.1	88.76	11	89.36	89.00	3.1	6,326	0.05%
2021/07/08	10	89.14	15.2	88.75	89.00	-5.2	6,355	-0.08%
2021/07/07	11	88.45	4	89.80	87.30	7	6,379	0.11%
2021/07/06	9.2	87.79	26	89.59	88.80	-16.8	6,515	-0.26%
2021/07/05	40	86.13	9	86.57	87.80	31	6,438	0.48%
2021/07/02	12	85.78	2	85.85	86.20	10	6,500	0.15%
2021/07/01	5	81.64	5	82.72	81.50	0	6,690	0.00%
2021/06/30	7	83.96	3	84.83	83.20	4	6,737	0.06%
2021/06/29	7	84.33	24	84.59	84.00	-17	6,752	-0.25%
2021/06/28	23	86.49	14	86.87	85.50	9	6,672	0.13%
2021/06/25	13	88.58	23	89.41	86.60	-10	6,619	-0.15%
2021/06/24	6	84.88	9.5	86.02	85.40	-3.5	6,408	-0.05%
2021/06/23	0	0.00	12	83.86	85.20	-12	6,305	-0.19%
2021/06/22	34.5	83.48	4	84.73	81.80	30.5	6,205	0.49%
2021/06/21	10	83.79	7	83.29	83.50	3	6,049	0.05%
2021/06/18	13	81.18	21	82.18	81.50	-8	5,942	-0.13%
2021/06/17	5	77.56	7	78.37	77.80	-2	5,761	-0.03%
2021/06/16	7	76.56	23	77.50	76.90	-16	5,735	-0.28%
2021/06/15	49	76.25	40	77.01	77.50	9	5,772	0.16%
2021/06/11	1	74.30	10	74.62	74.70	-9	5,727	-0.16%
2021/06/10	2	73.30	4	74.12	73.30	-2	5,872	-0.03%
2021/06/09	8	73.59	15	73.85	73.20	-7	5,870	-0.12%
2021/06/08	30	74.97	12	75.32	74.60	18	5,857	0.31%
2021/06/07	17	74.47	14	73.80	76.30	3	5,820	0.05%
2021/06/04	3	72.93	4	72.30	72.10	-1	5,741	-0.02%
2021/06/03	4	74.00	1	74.40	73.90	3	5,719	0.05%
2021/06/02	8	72.98	8	73.51	74.20	0	5,706	0.00%
2021/06/01	5	73.98	4	74.40	74.90	1	5,666	0.02%
2021/05/31	5	73.20	23	73.74	74.20	-18	5,624	-0.32%
2021/05/28	3	72.03	13	72.29	72.60	-10	5,546	-0.18%
2021/05/27	3	70.03	6	69.75	69.80	-3	5,451	-0.06%
2021/05/26	24	69.46	27	69.86	67.80	-3	5,361	-0.06%
2021/05/25	9	66.86	9	67.36	66.60	0	5,177	0.00%
2021/05/24	8	64.71	10	64.59	65.00	-2	5,199	-0.04%
2021/05/21	8	64.05	11	64.00	64.00	-3	5,230	-0.06%
2021/05/20	10	62.13	21	63.33	61.40	-11	5,361	-0.21%
2021/05/19	7	62.46	1	62.80	63.10	6	5,430	0.11%
2021/05/18	4	61.18	14	62.43	63.00	-10	5,490	-0.18%
2021/05/17	14	57.06	6	58.90	57.60	8	5,559	0.14%
2021/05/14	21	63.84	14	66.08	62.50	7	5,520	0.13%
2021/05/13	24	64.65	19	64.87	64.00	5	5,491	0.09%
2021/05/12	11	66.96	41	68.26	66.10	-30	5,467	-0.55%
2021/05/11	19	69.23	10	70.26	68.10	9	5,427	0.17%
2021/05/10	4	72.83	3	73.13	72.00	1	5,421	0.02%
2021/05/07	1	74.10	8	74.36	74.90	-7	5,478	-0.13%
2021/05/06	12	71.50	6	72.40	72.30	6	5,521	0.11%
2021/05/05	2	73.70	44	72.80	71.10	-42	5,611	-0.75%
2021/05/04	36.1	70.80	21	69.76	71.80	15.1	5,767	0.26%
2021/05/03	19	74.16	24	73.85	74.20	-5	5,790	-0.09%
2021/04/29	37	76.16	19	77.21	75.70	18	5,855	0.31%
2021/04/28	5	77.62	6	78.03	78.50	-1	5,973	-0.02%
2021/04/27	38	77.15	1	76.30	77.20	37	6,263	0.59%
2021/04/26	48	78.09	17	77.56	78.90	31	6,979	0.44%
2021/04/23	9	76.62	56	74.93	77.50	-47	7,193	-0.65%
2021/04/22	14	74.86	12	74.82	73.10	2	7,253	0.03%
2021/04/21	9	77.09	2	77.50	76.50	7	7,164	0.10%
2021/04/20	3	77.13	10	76.24	77.70	-7	7,088	-0.10%
2021/04/19	23	74.96	5	76.94	76.40	18	7,014	0.26%
2021/04/16	11	73.52	5	74.08	74.40	6	6,815	0.09%
2021/04/15	32	72.64	54	72.66	71.90	-22	6,707	-0.33%
2021/04/14	5	69.62	21	68.40	70.30	-16	6,525	-0.25%
2021/04/13	5	70.20	2	70.20	69.50	3	6,467	0.05%
2021/04/12	17	71.51	26	71.52	71.00	-9	6,414	-0.14%
2021/04/09	12	68.23	19	68.45	67.90	-7	6,332	-0.11%
2021/04/08	27	69.61	18	68.84	69.00	9	6,434	0.14%
2021/04/07	20	68.95	16	68.63	67.20	4	6,355	0.06%
2021/04/06	0	0.00	11	64.99	66.50	-11	6,081	-0.18%
2021/04/01	12	60.19	5	60.38	60.50	7	6,100	0.11%
2021/03/31	2	59.80	7	60.07	59.50	-5	6,154	-0.08%
2021/03/30	10	60.59	6	60.43	60.30	4	6,138	0.07%
2021/03/29	0	0.00	31	59.57	59.60	-31	6,071	-0.51%
2021/03/26	0	0.00	2	59.15	59.40	-2	6,038	-0.03%
2021/03/25	23	59.03	11	59.70	58.80	12	6,013	0.20%
2021/03/24	9	59.11	10	58.90	58.60	-1	5,953	-0.02%
2021/03/23	50	59.16	14	58.77	58.20	36	5,917	0.61%
2021/03/22	8	60.39	4	61.63	60.20	4	5,817	0.07%
2021/03/19	14	59.86	15	59.85	60.10	-1	5,686	-0.02%
2021/03/18	13	60.23	19	59.22	60.60	-6	5,595	-0.11%
2021/03/17	19	58.07	15	58.41	58.20	4	5,471	0.07%
2021/03/16	34	58.57	11	59.01	58.80	23	5,433	0.42%
2021/03/15	1	56.10	15	56.01	56.10	-14	5,270	-0.27%
2021/03/12	16	55.40	0	0.00	55.20	16	5,273	0.30%
2021/03/10	1	54.00	1	54.60	53.90	0	5,240	0.00%
2021/03/09	1	53.10	6	53.13	53.40	-5	5,250	-0.10%
2021/03/08	2	54.85	0	0.00	53.90	2	5,248	0.04%
2021/03/04	13	54.22	0	0.00	54.10	13	5,258	0.25%
2021/03/03	2	54.05	2	55.00	54.90	0	5,271	0.00%
2021/03/02	2	56.00	4	55.38	54.00	-2	5,294	-0.04%
2021/02/26	2	55.00	0	0.00	55.50	2	5,296	0.04%
2021/02/25	9	56.70	4	56.30	56.00	5	5,309	0.09%
2021/02/24	2	55.80	26	57.26	55.50	-24	5,348	-0.45%
2021/02/23	9	57.54	3	57.73	57.00	6	5,341	0.11%
2021/02/22	24	59.08	13	59.57	58.80	11	5,289	0.21%
2021/02/19	51	57.35	53	56.33	57.40	-2	5,130	-0.04%
2021/02/18	21	56.18	19	55.55	56.20	2	5,046	0.04%
2021/02/17	35	54.53	9	53.89	55.30	26	4,964	0.52%
2021/02/05	2	50.45	0	0.00	50.30	2	4,860	0.04%
2021/02/04	6	50.78	1	50.70	50.90	5	4,831	0.10%
2021/02/03	11	51.93	6	52.68	51.40	5	4,841	0.10%
2021/02/02	11	52.24	14	52.43	52.70	-3	4,888	-0.06%
2021/02/01	17	51.28	14	51.06	51.00	3	4,848	0.06%
2021/01/29	39.1	53.77	7.1	55.53	53.00	32	4,785	0.67%
2021/01/28	18	55.99	21.1	56.16	55.60	-3.1	4,688	-0.07%
2021/01/27	30.1	56.96	8.2	56.82	56.80	22	4,582	0.48%
2021/01/26	14	56.04	20	56.80	55.30	-6	4,442	-0.14%
2021/01/25	8.2	55.12	1	54.90	55.00	7.2	4,231	0.17%
2021/01/22	6	56.12	0.1	55.60	57.40	5.9	4,107	0.14%
2021/01/21	28	56.62	7	57.44	56.10	21	3,967	0.53%
2021/01/20	43	58.04	24.3	58.64	58.10	18.7	3,767	0.50%
2021/01/19	63.1	60.73	45.7	61.08	59.30	17.4	3,400	0.51%
2021/01/18	25.1	56.37	34.4	56.77	57.20	-9.3	2,591	-0.36%
2021/01/15	7	52.00	18.3	52.00	52.00	-11.3	2,213	-0.51%
2021/01/14	11	47.05	30	47.31	47.35	-19	2,041	-0.93%
2021/01/13	12	46.65	16	47.17	46.55	-4	2,016	-0.20%
2021/01/12	15	46.64	0.6	46.50	46.05	14.4	1,997	0.72%
2021/01/11	3	47.60	10	46.88	47.70	-7	1,964	-0.36%
2021/01/08	19	46.89	10	46.84	46.50	9	1,946	0.46%
2021/01/07	5	47.66	2	48.60	47.55	3	1,912	0.16%
2021/01/06	14	48.01	6	47.30	47.00	8	1,872	0.43%
2021/01/05	18	48.85	4	49.34	48.70	14	1,799	0.78%
2021/01/04	48	49.61	14	50.65	49.40	34	1,749	1.94%
2020/12/31	24	48.29	42	48.50	49.15	-18	1,599	-1.13%
2020/12/30	18	47.28	42	47.20	47.20	-24	1,403	-1.71%
2020/12/29	11	45.38	6	45.68	45.00	5	1,275	0.39%
2020/12/28	15	46.13	11	47.20	45.90	4	1,235	0.32%
2020/12/25	14	44.75	27	45.45	46.70	-13	1,091	-1.19%
2020/12/24	2	42.80	6	42.48	42.65	-4	952	-0.42%
2020/12/23	2	41.50	0	0.00	41.35	2	941	0.21%
2020/12/22	2	41.30	1	41.30	41.30	1	948	0.11%
2020/12/21	0	0.00	1	41.65	41.75	-1	954	-0.10%
2020/12/16	1	42.75	9	42.65	42.50	-8	961	-0.83%
2020/12/15	0	0.00	3	42.13	41.85	-3	961	-0.31%
2020/12/14	0	0.00	2	43.00	43.05	-2	957	-0.21%
2020/12/11	3	42.67	0	0.00	42.70	3	964	0.31%
2020/12/10	18	43.34	5	43.76	43.00	13	960	1.35%
2020/12/09	11	43.91	4	44.23	44.50	7	939	0.75%
2020/12/08	3	43.92	8	43.95	43.80	-5	918	-0.54%
2020/12/07	7	43.51	3	43.17	43.20	4	896	0.45%
2020/12/04	2	43.40	3	43.37	43.30	-1	892	-0.11%
2020/12/03	11	43.76	1	44.10	43.40	10	891	1.12%
2020/12/02	0	0.00	8	43.46	43.35	-8	900	-0.89%
2020/12/01	6	42.70	0	0.00	43.25	6	897	0.67%
2020/11/30	3	43.13	0	0.00	43.00	3	896	0.33%
2020/11/26	2	43.05	3	44.02	43.15	-1	994	-0.10%
2020/11/25	1	43.45	12	43.40	43.45	-11	1,008	-1.09%
2020/11/24	11	43.21	6	43.57	43.25	5	980	0.51%
2020/11/23	3	43.48	18	43.73	43.55	-15	949	-1.58%
2020/11/20	5	42.51	8	42.84	42.60	-3	878	-0.34%
2020/11/19	2	41.70	0	0.00	41.80	2	834	0.24%
2020/11/18	6	41.90	0	0.00	41.70	6	838	0.72%
2020/11/16	2	41.20	0	0.00	41.00	2	844	0.24%
2020/11/13	10	41.05	3	41.47	41.40	7	848	0.82%
2020/11/11	1	41.05	0	0.00	41.50	1	845	0.12%
2020/11/10	9	41.77	13	41.55	41.70	-4	818	-0.49%
2020/11/09	0	0.00	4	39.98	40.25	-4	737	-0.54%
2020/11/03	4	38.75	12	38.40	38.65	-8	778	-1.03%
2020/11/02	3	37.60	0	0.00	37.80	3	830	0.36%
2020/10/30	3	37.75	6	37.93	37.60	-3	840	-0.36%
2020/10/29	6	37.90	3	38.00	38.10	3	842	0.36%
2020/10/28	6	38.50	0	0.00	38.40	6	842	0.71%
2020/10/27	3	38.85	0	0.00	38.85	3	848	0.35%
2020/10/23	0	0.00	4	39.16	39.20	-4	868	-0.46%
2020/10/22	5	38.89	3	38.90	38.95	2	880	0.23%
2020/10/21	3	39.00	4	39.28	39.25	-1	894	-0.11%
2020/10/20	1	39.00	0	0.00	39.10	1	909	0.11%
2020/10/19	0	0.00	3	39.30	39.40	-3	918	-0.33%
2020/10/16	4	39.06	11	39.04	38.80	-7	923	-0.76%
2020/10/15	1	38.55	4	38.80	38.65	-3	922	-0.33%
2020/10/14	0	0.00	5	38.58	38.60	-5	928	-0.54%
2020/10/13	5	38.55	7	38.45	38.45	-2	939	-0.21%
2020/10/12	10	39.01	0	0.00	38.80	10	951	1.05%
2020/10/08	10	39.51	0	0.00	39.40	10	960	1.04%
2020/10/07	1	39.60	0	0.00	39.85	1	976	0.10%
2020/10/06	0	0.00	13	39.68	39.85	-13	985	-1.32%
2020/10/05	7	39.33	0	0.00	39.20	7	1,012	0.69%
2020/09/29	1	39.00	2	39.10	39.00	-1	1,169	-0.09%
2020/09/25	2	39.15	0	0.00	38.60	2	1,232	0.16%
2020/09/24	2	39.65	0	0.00	39.55	2	1,251	0.16%
2020/09/22	3	41.90	0	0.00	41.05	3	1,516	0.20%
2020/09/21	1	42.05	1	42.80	42.15	0	1,517	0.00%
2020/09/18	12	42.24	10	42.13	42.20	2	1,514	0.13%
2020/09/16	7	42.34	1	42.70	42.05	6	1,518	0.40%
2020/09/15	0	0.00	2	41.55	41.90	-2	1,510	-0.13%
2020/09/14	0	0.00	1	40.70	40.80	-1	1,506	-0.07%
2020/09/11	6	40.33	10	40.78	40.10	-4	1,513	-0.26%
2020/09/10	5	41.53	2	42.00	41.00	3	1,515	0.20%
2020/09/09	8	40.53	3	41.50	41.40	5	1,557	0.32%
2020/09/07	4	42.46	5	42.64	41.70	-1	1,561	-0.06%
2020/09/04	5	40.58	4	40.76	41.05	1	1,547	0.06%
2020/09/03	12	41.67	4	41.40	41.30	8	1,547	0.52%
2020/09/02	10	42.15	2	41.95	41.90	8	1,563	0.51%
2020/09/01	27	44.00	60	43.77	42.85	-33	1,551	-2.13%
2020/08/31	3	43.20	0	0.00	43.60	3	1,445	0.21%
2020/08/28	0	0.00	1	41.30	41.15	-1	1,405	-0.07%
2020/08/27	5	41.49	0	0.00	41.10	5	1,413	0.35%
2020/08/26	3	41.10	3	41.00	40.85	0	1,415	0.00%
2020/08/24	0	0.00	5	40.53	40.40	-5	1,425	-0.35%
2020/08/21	0	0.00	1	39.75	39.70	-1	1,542	-0.06%
2020/08/20	7	38.85	4	38.45	38.10	3	1,592	0.19%
2020/08/19	2	41.13	30	41.00	40.60	-28	1,577	-1.78%
2020/08/18	2	40.60	11	40.72	40.40	-9	1,569	-0.57%
2020/08/17	0	0.00	5	40.06	40.15	-5	1,577	-0.32%
2020/08/12	7	39.64	6	39.60	40.05	1	1,591	0.06%
2020/08/11	3	39.65	0	0.00	39.70	3	1,593	0.19%
2020/08/10	24	40.41	12	39.57	39.60	12	1,598	0.75%
2020/08/07	10	41.69	0	0.00	41.85	10	1,575	0.63%
2020/08/06	39	42.65	4	42.38	42.40	35	1,575	2.22%
2020/08/04	0	0.00	2	41.80	41.45	-2	1,539	-0.13%
2020/08/03	3	41.05	0	0.00	41.20	3	1,569	0.19%
2020/07/31	3	41.37	0	0.00	41.60	3	1,574	0.19%
2020/07/30	11	42.21	0	0.00	42.25	11	1,570	0.70%
2020/07/23	1	44.00	0	0.00	43.15	1	1,542	0.06%
2020/07/22	4	43.69	0	0.00	43.60	4	1,538	0.26%
2020/07/21	1	43.25	0	0.00	42.85	1	1,532	0.07%
2020/07/20	0	0.00	1	43.00	42.50	-1	1,532	-0.07%
2020/07/14	5	45.45	0	0.00	45.50	5	1,556	0.32%
2020/07/09	1	45.80	1	46.20	46.35	0	1,572	0.00%
2020/07/08	8	47.57	6	48.05	47.65	2	1,532	0.13%
2020/07/07	1	45.00	0	0.00	44.90	1	1,417	0.07%
2020/07/03	0	0.00	2	45.25	44.80	-2	1,365	-0.15%
2020/07/02	2	45.80	17	46.15	45.50	-15	1,349	-1.11%
2020/07/01	19	45.33	19	45.11	45.80	0	1,203	0.00%
2020/06/30	9	41.71	4	41.49	41.65	5	1,078	0.46%
2020/06/29	0	0.00	6	40.93	40.65	-6	1,080	-0.56%
2020/06/24	0	0.00	3	42.12	42.15	-3	1,084	-0.28%
2020/06/23	7	41.66	0	0.00	41.60	7	1,098	0.64%
2020/06/22	1	42.20	0	0.00	42.10	1	1,108	0.09%
2020/06/19	2	42.40	1	43.00	42.35	1	1,120	0.09%
2020/06/18	1	41.90	0	0.00	41.90	1	1,126	0.09%
2020/06/17	3	42.58	3	42.20	42.20	0	1,125	0.00%
2020/06/16	2	42.88	1	42.35	42.45	1	1,120	0.09%
2020/06/12	0	0.00	19	39.62	40.30	-19	1,098	-1.73%
2020/06/11	1	41.00	13	41.40	40.95	-12	1,095	-1.10%
2020/06/10	2	42.23	0	0.00	42.00	2	1,088	0.18%
2020/06/09	8	42.60	3	42.78	42.05	5	1,108	0.45%
2020/06/08	1	42.15	0	0.00	41.85	1	1,092	0.09%
2020/06/05	1	41.60	4	42.15	41.90	-3	1,081	-0.28%
2020/06/04	11	42.43	3	42.35	42.30	8	1,070	0.75%
2020/06/03	6	41.63	1	42.00	41.85	5	1,058	0.47%
2020/06/02	1	41.95	0	0.00	40.85	1	1,047	0.10%
2020/06/01	11	41.97	0	0.00	41.60	11	1,034	1.06%
2020/05/29	4	41.08	1	41.20	41.55	3	1,022	0.29%
2020/05/28	15	43.22	38	44.49	41.55	-23	1,015	-2.26%
2020/05/27	6	40.68	9	41.26	43.15	-3	895	-0.33%
2020/05/26	5	39.19	2	39.50	39.25	3	845	0.35%
2020/05/25	2	39.05	0	0.00	39.10	2	835	0.24%
2020/05/22	8	39.41	1	39.60	39.50	7	829	0.84%
2020/05/21	6	39.18	0	0.00	39.10	6	817	0.73%
2020/05/20	6	38.77	2	39.00	39.00	4	810	0.49%
2020/05/19	2	38.20	0	0.00	38.20	2	799	0.25%
2020/05/18	0	0.00	1	37.50	37.30	-1	793	-0.13%
2020/05/15	4	39.36	0	0.00	38.35	4	785	0.51%
2020/05/13	0	0.00	1	39.50	39.85	-1	759	-0.13%
2020/05/11	12	39.40	16	39.27	39.30	-4	743	-0.54%
2020/05/08	14	39.29	2	39.30	39.00	12	726	1.65%
2020/05/07	0	0.00	2	38.30	38.25	-2	697	-0.29%
2020/05/06	2	38.05	0	0.00	37.90	2	697	0.29%
2020/05/05	5	37.75	0	0.00	37.75	5	698	0.72%
2020/04/30	2	38.30	0	0.00	38.35	2	702	0.28%
2020/04/28	1	38.35	0	0.00	37.75	1	711	0.14%
2020/04/27	0	0.00	1	37.00	37.45	-1	720	-0.14%
2020/04/24	1	36.55	0	0.00	36.55	1	728	0.14%
2020/04/17	0	0.00	5	38.36	37.50	-5	727	-0.69%
2020/04/16	5	37.41	3	36.22	38.00	2	692	0.29%
2020/04/15	1	35.25	9	34.57	34.95	-8	635	-1.26%
2020/04/14	8	33.55	1	33.85	33.95	7	630	1.11%
2020/04/13	2	32.95	1	33.10	33.10	1	639	0.16%
2020/04/10	2	32.90	1	32.70	33.40	1	644	0.16%
2020/04/09	1	32.15	11	32.78	32.60	-10	658	-1.52%
2020/04/08	0	0.00	2	32.40	33.05	-2	666	-0.30%
2020/04/07	10	31.29	3	30.72	32.20	7	697	1.00%
2020/04/06	4	29.98	0	0.00	30.00	4	742	0.54%
2020/04/01	2	30.28	0	0.00	30.30	2	746	0.27%
2020/03/31	1	29.40	3	29.73	30.75	-2	749	-0.27%
2020/03/30	4	28.98	2	29.05	29.10	2	758	0.26%
2020/03/26	0	0.00	2	29.28	29.50	-2	748	-0.27%
2020/03/25	2	28.98	3	29.32	28.70	-1	743	-0.13%
2020/03/24	2	28.33	0	0.00	28.05	2	743	0.27%
2020/03/23	1	27.35	0	0.00	27.75	1	747	0.13%
2020/03/20	0	0.00	6	29.43	29.75	-6	776	-0.77%
2020/03/19	0	0.00	6	29.23	28.30	-6	815	-0.74%
2020/03/16	1	32.65	2	33.45	32.60	-1	808	-0.12%
2020/03/13	1	32.75	1	33.00	33.60	0	799	0.00%
2020/03/12	0	0.00	6	38.00	36.35	-6	776	-0.77%
2020/02/25	0	0.00	1	41.85	42.40	-1	876	-0.11%
2020/02/20	5	43.40	0	0.00	43.40	5	891	0.56%
2020/02/12	0	0.00	2	43.28	43.50	-2	954	-0.21%
2020/02/10	1	42.40	0	0.00	42.10	1	991	0.10%
2020/02/07	2	43.25	0	0.00	42.80	2	1,007	0.20%
2020/02/04	1	43.85	1	43.80	43.85	0	1,040	0.00%
2020/01/31	1	43.80	2	44.83	44.85	-1	1,149	-0.09%
2020/01/30	2	44.73	0	0.00	44.65	2	1,174	0.17%
2020/01/20	0	0.00	1	49.50	49.45	-1	1,191	-0.08%
2020/01/17	7	49.31	1	49.50	49.30	6	1,230	0.49%
2020/01/16	0	0.00	11	47.65	48.45	-11	1,242	-0.89%
2020/01/15	0	0.00	1	48.25	48.00	-1	1,309	-0.08%
2020/01/14	2	48.50	2	48.58	48.15	0	1,485	0.00%
2020/01/13	1	48.20	4	48.25	48.05	-3	1,511	-0.20%
2020/01/09	1	47.45	0	0.00	47.60	1	1,608	0.06%
2020/01/07	3	47.15	3	47.15	47.15	0	1,769	0.00%
2020/01/06	12	48.50	4	48.20	48.30	8	1,806	0.44%
2020/01/03	2	48.48	0	0.00	48.25	2	1,817	0.11%
2020/01/02	2	49.30	0	0.00	49.50	2	1,818	0.11%
2019/12/31	1	50.00	2	51.00	49.50	-1	1,829	-0.05%
2019/12/30	9	51.56	2	51.00	51.30	7	1,827	0.38%
2019/12/25	1	50.10	1	50.40	50.20	0	1,958	0.00%
2019/12/24	1	49.45	1	48.85	49.50	0	1,998	0.00%
2019/12/23	0	0.00	1	49.60	48.60	-1	2,013	-0.05%
2019/12/19	1	50.30	17	50.19	50.20	-16	1,998	-0.80%
2019/12/17	0	0.00	6	49.93	49.65	-6	1,973	-0.30%
2019/12/16	11	48.98	46	48.49	49.60	-35	1,943	-1.80%
2019/12/13	1	46.75	1	46.80	46.70	0	1,897	0.00%
2019/12/11	2	46.05	0	0.00	45.90	2	1,887	0.11%
2019/12/10	0	0.00	1	47.10	47.20	-1	1,883	-0.05%
2019/12/04	2	45.80	1	45.30	45.35	1	1,868	0.05%
2019/12/03	10	45.55	2	45.80	45.95	8	1,855	0.43%
2019/12/02	22	46.59	1	46.00	46.25	21	1,836	1.14%
2019/11/29	26	49.06	4	48.13	47.70	22	1,801	1.22%
2019/11/28	21	49.56	2	49.75	49.50	19	1,769	1.07%
2019/11/27	0	0.00	2	49.05	49.70	-2	1,755	-0.11%
2019/11/25	1	48.25	0	0.00	48.00	1	1,734	0.06%
2019/11/22	1	48.00	0	0.00	48.10	1	1,733	0.06%
2019/11/21	1	48.05	3	48.15	48.25	-2	1,732	-0.12%
2019/11/20	0	0.00	2	48.28	48.65	-2	1,730	-0.12%
2019/11/19	1	47.70	0	0.00	47.70	1	1,724	0.06%
2019/11/15	6	48.02	0	0.00	47.80	6	1,711	0.35%
2019/11/13	5	49.04	0	0.00	49.20	5	1,690	0.30%
2019/11/12	0	0.00	2	48.00	48.00	-2	1,674	-0.12%
2019/11/11	0	0.00	1	48.55	47.55	-1	1,662	-0.06%
2019/11/07	1	49.85	3	48.90	48.30	-2	1,637	-0.12%
2019/11/06	1	50.00	0	0.00	49.90	1	1,603	0.06%
2019/11/05	1	50.10	0	0.00	50.00	1	1,584	0.06%
2019/11/04	0	0.00	1	51.60	50.80	-1	1,566	-0.06%
2019/11/01	0	0.00	1	51.50	51.30	-1	1,553	-0.06%
2019/10/31	1	52.90	1	51.80	51.10	0	1,542	0.00%
2019/10/30	0	0.00	13	51.73	52.30	-13	1,468	-0.89%
2019/10/29	10	50.80	0	0.00	51.20	10	1,417	0.71%
2019/10/28	0	0.00	11	50.70	50.20	-11	1,382	-0.80%
2019/10/25	4	50.33	1	50.30	50.20	3	1,347	0.22%
2019/10/24	4	51.15	89	50.60	51.40	-85	1,297	-6.55%
2019/10/23	9	51.39	18	50.86	50.70	-9	1,269	-0.71%
2019/10/22	33	51.30	22	51.26	51.80	11	1,196	0.92%
2019/10/21	0	0.00	1	48.85	49.00	-1	1,023	-0.10%
2019/10/18	0	0.00	2	48.08	48.20	-2	992	-0.20%
2019/10/17	5	47.98	3	47.95	48.20	2	963	0.21%
2019/10/16	73	48.97	10	48.53	47.10	63	886	7.11%
2019/10/15	0	0.00	5	46.49	46.55	-5	735	-0.68%
2019/10/14	1	47.10	15	46.92	46.40	-14	722	-1.94%
2019/10/09	3	45.63	0	0.00	46.00	3	677	0.44%
2019/10/08	0	0.00	5	45.84	45.55	-5	664	-0.75%
2019/10/07	2	45.78	0	0.00	46.15	2	652	0.31%
2019/10/04	3	45.98	0	0.00	45.90	3	648	0.46%
2019/10/03	2	46.10	0	0.00	46.10	2	645	0.31%
2019/10/02	11	46.03	15	46.04	45.90	-4	602	-0.66%
2019/10/01	9	45.03	1.5	44.90	45.20	7.5	506	1.48%
2019/09/27	2	43.90	7	44.11	43.20	-5	464	-1.08%
2019/09/26	5	42.65	2	42.40	42.65	3	416	0.72%
2019/09/20	0.5	41.60	0	0.00	41.75	0.5	433	0.12%
2019/09/19	0	0.00	1.7	41.36	41.45	-1.7	429	-0.40%
2019/09/16	0.7	41.40	0	0.00	40.50	0.7	436	0.17%
2019/09/11	0	0.00	1	40.20	40.30	-1	430	-0.23%
2019/09/06	0	0.00	2	40.58	40.40	-2	437	-0.46%
2019/09/05	0	0.00	1	40.00	40.05	-1	435	-0.23%
2019/09/04	1	39.90	0	0.00	40.10	1	433	0.23%
2019/08/30	0	0.00	1	39.90	39.90	-1	437	-0.23%
2019/08/28	1	39.30	0	0.00	39.25	1	434	0.23%
2019/08/06	1	38.50	0	0.00	38.65	1	433	0.23%
2019/08/05	6	39.37	1	39.00	39.05	5	438	1.14%
2019/08/02	0	0.00	1	39.80	39.80	-1	442	-0.23%
2019/07/31	1	40.75	0	0.00	40.80	1	453	0.22%
2019/07/30	2	40.78	0	0.00	40.75	2	462	0.43%
2019/07/29	6	41.51	0	0.00	41.60	6	467	1.28%
2019/07/26	1	41.85	0	0.00	41.90	1	470	0.21%
2019/07/25	0	0.00	11	42.00	42.00	-11	470	-2.34%
2019/07/23	0	0.00	1	41.75	41.90	-1	476	-0.21%
2019/07/19	0	0.00	1	41.50	41.15	-1	478	-0.21%
2019/07/18	1	41.20	1	41.45	41.20	0	487	0.00%
2019/07/17	0	0.00	1	41.10	41.15	-1	496	-0.20%
2019/07/16	0	0.00	1	41.40	41.45	-1	512	-0.20%
2019/07/12	1	41.80	0	0.00	41.80	1	549	0.18%
2019/07/11	1	42.40	1	42.00	42.05	0	631	0.00%
2019/07/10	11	42.26	12	42.48	42.25	-1	707	-0.14%
2019/07/09	6	41.98	3	41.98	42.05	3	697	0.43%
2019/07/08	0	0.00	1	40.50	40.60	-1	665	-0.15%
2019/07/05	2	40.60	3	40.63	40.60	-1	675	-0.15%
2019/07/04	1	40.30	1	40.50	40.25	0	684	0.00%
2019/07/03	2	40.70	3	40.82	40.75	-1	676	-0.15%
2019/07/02	2	39.70	0	0.00	39.90	2	670	0.30%
2019/07/01	3	39.77	8	39.80	39.80	-5	665	-0.75%
2019/06/28	1	39.90	1	39.80	39.40	0	659	0.00%
2019/06/27	9	41.57	0	0.00	41.70	9	649	1.39%
2019/06/26	11	41.07	0	0.00	41.15	11	645	1.70%
2019/06/25	2	40.95	0	0.00	41.00	2	653	0.31%
2019/06/24	1	41.10	8	41.11	41.20	-7	650	-1.08%
2019/06/21	2	41.20	0	0.00	41.20	2	655	0.30%
2019/06/20	9	41.50	0	0.00	41.60	9	673	1.34%
2019/06/19	1	40.80	1	40.80	40.80	0	688	0.00%
2019/06/18	0	0.00	3	40.42	40.40	-3	731	-0.41%
2019/06/17	2	40.23	0	0.00	40.35	2	774	0.26%
2019/06/14	2	40.43	0	0.00	40.30	2	782	0.26%
2019/06/11	0	0.00	1	40.50	40.60	-1	845	-0.12%
2019/06/10	1	39.85	1	40.15	40.15	0	855	0.00%
2019/06/05	1	40.30	1	40.70	40.30	0	867	0.00%
2019/06/04	1	40.20	3	40.67	40.20	-2	876	-0.23%
2019/06/03	3	39.88	0.1	40.50	39.90	2.9	885	0.33%
2019/05/30	0	0.00	1	40.45	40.40	-1	901	-0.11%
2019/05/27	0	0.00	2	39.90	40.20	-2	941	-0.21%
2019/05/24	1	39.35	0	0.00	39.30	1	952	0.11%
2019/05/20	0	0.00	0	39.80	39.70	0	1,103	0.00%
2019/05/14	1	39.95	1	40.45	40.70	0	1,164	0.00%
2019/05/13	4	40.33	0	0.00	40.35	4	1,188	0.34%
2019/05/09	0	0.00	17	42.08	41.85	-17	1,200	-1.42%
2019/05/08	12	43.41	1	43.70	43.35	11	1,193	0.92%
2019/05/07	2	43.95	1	44.15	44.10	1	1,204	0.08%
2019/05/06	1	44.75	0	0.00	44.35	1	1,203	0.08%
2019/05/03	0	0.00	2	45.50	45.70	-2	1,199	-0.17%
2019/04/29	4	45.05	0	0.00	44.95	4	1,240	0.32%
2019/04/26	1	45.90	0	0.00	46.00	1	1,288	0.08%
2019/04/25	1	46.75	0	0.00	46.70	1	1,295	0.08%
2019/04/24	0	0.00	2	46.68	46.60	-2	1,320	-0.15%
2019/04/23	1	47.20	2	47.13	47.05	-1	1,351	-0.07%
2019/04/22	6	48.43	5	48.38	48.00	1	1,391	0.07%
2019/04/19	2	47.20	0	0.00	47.95	2	1,411	0.14%
2019/04/18	3	47.95	1	47.70	46.70	2	1,407	0.14%
2019/04/17	16	48.75	10	48.55	47.90	6	1,381	0.43%
2019/04/16	9	46.32	8	46.74	47.50	1	1,295	0.08%
2019/04/15	1	45.65	25	45.54	45.65	-24	1,216	-1.97%
2019/04/12	7	44.88	0	0.00	44.85	7	1,213	0.58%
2019/04/11	0	0.00	4	46.15	45.20	-4	1,215	-0.33%
2019/04/10	5	45.58	2	45.50	45.55	3	1,227	0.24%
2019/04/09	2	45.05	0	0.00	44.95	2	1,218	0.16%
2019/04/03	0	0.00	11	44.31	44.30	-11	1,241	-0.89%
2019/04/02	2	43.93	0	0.00	44.20	2	1,273	0.16%
2019/04/01	3	43.87	0	0.00	43.60	3	1,283	0.23%
2019/03/29	14	43.81	2	44.05	43.85	12	1,277	0.94%
2019/03/28	8	44.30	0	0.00	44.20	8	1,272	0.63%
2019/03/27	1	44.75	0	0.00	44.80	1	1,263	0.08%
2019/03/26	2	44.60	2	44.60	44.55	0	1,264	0.00%
2019/03/25	11	44.41	0	0.00	44.90	11	1,257	0.87%
2019/03/22	1	45.20	1	45.50	45.30	0	1,275	0.00%
2019/03/21	3	46.77	22	47.00	46.50	-19	1,259	-1.51%
2019/03/20	24	46.21	12	46.16	46.20	12	1,219	0.98%
2019/03/18	1	44.95	0	0.00	44.80	1	1,181	0.08%
2019/03/15	0	0.00	2	45.70	45.35	-2	1,170	-0.17%
2019/03/14	2	45.68	1	45.65	45.75	1	1,150	0.09%
2019/03/13	1	45.10	0	0.00	45.10	1	1,142	0.09%
2019/03/11	0	0.00	1	45.10	44.95	-1	1,149	-0.09%
2019/03/08	1	44.65	0	0.00	45.30	1	1,178	0.08%
2019/03/07	0	0.00	2	45.30	44.80	-2	1,219	-0.16%
2019/03/06	0	0.00	1	45.40	45.35	-1	1,261	-0.08%
2019/03/05	1	44.45	0	0.00	44.45	1	1,315	0.08%
2019/03/04	2	44.63	0	0.00	44.55	2	1,344	0.15%
2019/02/27	0	0.00	1	44.75	44.75	-1	1,342	-0.07%
2019/02/26	1	45.35	0	0.00	45.00	1	1,340	0.07%
2019/02/22	0	0.00	1	45.85	45.65	-1	1,338	-0.07%
2019/02/21	12	46.79	2	46.90	46.60	10	1,333	0.75%
2019/02/20	5	47.19	4	47.29	46.40	1	1,302	0.08%
2019/02/18	0	0.00	10	45.35	44.75	-10	1,234	-0.81%
2019/02/15	1	46.10	4	45.94	45.15	-3	1,222	-0.25%
2019/02/13	12	46.38	0	0.00	46.20	12	1,206	0.99%
2019/01/30	0	0.00	1	44.15	44.30	-1	1,127	-0.09%
2019/01/28	0	0.00	1	44.70	44.50	-1	1,117	-0.09%
2019/01/25	1	44.60	0	0.00	44.90	1	1,104	0.09%
2019/01/24	0	0.00	4	44.56	44.30	-4	1,098	-0.36%
2019/01/22	1	45.00	2	44.95	44.60	-1	1,096	-0.09%
2019/01/21	6	46.20	7	46.25	46.05	-1	1,090	-0.09%
2019/01/18	8	46.24	4	46.58	46.65	4	1,079	0.37%
2019/01/17	1	45.10	1	44.60	45.10	0	1,031	0.00%
2019/01/16	0	0.00	5	44.57	44.95	-5	1,020	-0.49%
2019/01/15	10	45.64	12	45.58	45.85	-2	991	-0.20%
2019/01/14	10	44.71	2	44.85	45.40	8	953	0.84%
2019/01/11	4	43.98	0	0.00	43.25	4	904	0.44%
2019/01/10	0	0.00	1	43.20	43.10	-1	865	-0.12%
2019/01/09	1	42.50	0	0.00	42.45	1	856	0.12%
2019/01/04	1	40.90	0	0.00	40.65	1	854	0.12%
2019/01/02	0	0.00	1	43.35	43.00	-1	864	-0.12%