健和興 (3003)-口袋券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.0
漲跌
--
漲幅
0.00%
成交量
966張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	77.70	0.1	77.70	78.00	2.9	628	0.46%
2024/05/07	0	0.00	0.2	78.00	78.00	-0.2	615	-0.02%
2024/05/06	1	76.70	2	76.80	76.60	-1	583	-0.17%
2024/04/30	2	75.90	0.1	76.60	75.80	1.9	540	0.35%
2024/04/26	3.1	73.47	1	74.30	73.50	2.1	469	0.45%
2024/04/23	1	71.20	0	0.00	71.20	1	423	0.24%
2024/04/22	3	72.33	1	72.80	72.00	2	413	0.48%
2024/04/19	0	0.00	0.1	71.00	70.80	-0.1	376	-0.01%
2024/04/01	0	0.00	0	70.70	70.70	0	286	0.00%
2024/02/29	0.1	71.50	0	0.00	71.10	0.1	294	0.03%
2024/02/21	0.1	72.00	0	0.00	72.20	0.1	282	0.04%
2024/01/03	0.1	72.00	0	0.00	71.90	0.1	305	0.02%
2023/12/28	0.1	72.10	0	0.00	72.30	0.1	310	0.02%
2023/12/27	0.2	72.10	0	0.00	71.90	0.2	312	0.06%
2023/12/21	0	0.00	0.3	71.89	71.40	-0.3	317	-0.09%
2023/12/19	0.3	71.03	0	0.00	71.10	0.3	331	0.09%
2023/12/05	0	0.00	1	73.10	72.80	-1	432	-0.23%
2023/10/19	1	69.90	0	0.00	69.90	1	724	0.14%
2023/10/11	0	0.00	2	70.50	70.50	-2	818	-0.24%
2023/10/02	1	72.50	0	0.00	72.90	1	906	0.11%
2023/08/07	0	0.00	1	76.10	76.50	-1	2,434	-0.04%
2023/08/04	0	0.00	2	77.00	77.30	-2	2,425	-0.08%
2023/08/01	1	78.20	0	0.00	77.80	1	2,440	0.04%
2023/07/19	0.1	80.80	0	0.00	78.90	0.1	2,390	0.00%
2023/07/12	0	0.00	0.1	80.80	80.30	-0.1	2,546	0.00%
2023/07/11	0.1	81.80	0	0.00	81.20	0.1	2,602	0.00%
2023/07/04	0	0.00	1.1	84.50	84.60	-1.1	2,572	-0.04%
2023/07/03	0.1	84.00	0	0.00	83.80	0.1	2,548	0.00%
2023/06/30	0.1	83.80	0	0.00	82.80	0.1	2,531	0.00%
2023/06/27	0	0.00	2.2	82.09	81.50	-2.2	2,465	-0.09%
2023/06/26	4	85.70	2	85.50	83.50	2	2,435	0.08%
2023/06/21	3	86.83	1	85.50	87.70	2	2,370	0.08%
2023/06/20	0	0.00	1	84.50	84.70	-1	2,288	-0.04%
2023/06/19	1	83.00	0	0.00	83.10	1	2,263	0.04%
2023/06/15	0	0.00	0.1	84.70	84.30	-0.1	2,211	0.00%
2023/06/14	0	0.00	0.1	84.60	84.50	-0.1	2,193	0.00%
2023/06/12	4.2	86.18	3	86.37	87.60	1.2	2,033	0.06%
2023/06/09	5	84.68	5	83.78	84.90	0	1,871	0.00%
2023/06/08	0	0.00	2	82.39	81.80	-2	1,754	-0.12%
2023/06/07	5	83.22	1	82.50	84.20	4	1,702	0.24%
2023/06/06	0	0.00	1.2	80.87	80.50	-1.2	1,603	-0.07%
2023/06/05	2.1	80.76	1	81.90	80.60	1.1	1,604	0.07%
2023/06/02	1	81.50	1	80.90	81.00	0	1,579	0.00%
2023/05/25	0	0.00	0.1	81.00	80.10	-0.1	1,401	-0.01%
2023/05/24	0	0.00	0.2	80.10	79.70	-0.2	1,354	-0.01%
2023/05/18	2	80.65	2	80.70	82.30	0	1,118	0.00%
2023/05/04	0.1	76.80	0	0.00	76.10	0.1	898	0.01%
2023/04/28	0.1	76.20	0	0.00	75.90	0.1	885	0.01%
2023/04/25	1	77.10	3	76.97	75.00	-2	859	-0.23%
2023/04/19	1	78.30	1	79.50	79.20	0	709	0.00%
2023/04/14	3.5	78.41	8	77.53	77.80	-4.5	535	-0.84%
2023/04/13	24	75.33	17	74.46	74.20	7	452	1.55%
2023/04/12	0	73.90	0	0.00	73.70	0	406	0.00%
2023/03/10	0	74.40	0	0.00	72.70	0	387	0.00%
2023/03/07	0	0.00	2	74.00	73.50	-2	344	-0.58%
2023/02/22	1	73.20	1	73.00	73.00	0	367	0.00%
2023/02/15	0	0.00	1	71.90	71.80	-1	409	-0.24%
2023/02/10	1	71.40	0	0.00	71.10	1	422	0.24%
2022/11/07	1	70.70	0	0.00	71.30	1	1,234	0.08%
2022/09/01	1	82.20	0	0.00	82.10	1	1,858	0.05%
2022/08/22	2	83.05	2	82.80	82.70	0	1,656	0.00%
2022/08/17	0	0.00	3	84.30	83.60	-3	1,640	-0.18%
2022/08/15	1	83.00	1	84.20	84.60	0	1,585	0.00%
2022/08/11	2	82.35	0	0.00	83.40	2	1,512	0.13%
2022/07/29	1	83.50	0	0.00	83.80	1	1,449	0.07%
2022/07/18	0	0.00	5	79.00	81.40	-5	1,043	-0.48%
2022/07/13	0	0.00	1	72.50	72.50	-1	906	-0.11%
2022/06/20	3	71.00	0	0.00	70.00	3	1,137	0.26%
2022/04/26	2	75.40	0	0.00	74.60	2	1,211	0.17%
2022/02/22	0	0.00	5	89.20	90.00	-5	1,400	-0.36%
2021/11/30	3	92.30	0	0.00	93.30	3	5,552	0.05%
2021/11/26	2	93.80	0	0.00	91.10	2	5,643	0.04%
2021/11/01	0	0.00	1	98.80	101.50	-1	6,882	-0.01%
2021/10/29	1	96.70	0	0.00	96.90	1	6,737	0.01%
2021/10/18	0	0.00	2	88.95	88.80	-2	5,620	-0.04%
2021/10/15	1	89.80	0	0.00	88.20	1	5,723	0.02%
2021/08/30	6	98.60	6	97.00	97.00	0	8,003	0.00%
2021/08/26	0	0.00	3	101.00	103.00	-3	7,750	-0.04%
2021/08/25	4	104.75	0	0.00	104.00	4	7,591	0.05%
2021/08/20	1	88.40	0	0.00	92.50	1	6,756	0.01%
2021/08/12	0	0.00	1	91.20	92.00	-1	6,606	-0.02%
2021/07/26	0	0.00	1	93.40	93.00	-1	6,493	-0.02%
2021/07/14	0	0.00	1	88.70	88.20	-1	6,499	-0.02%
2021/07/13	1	99.50	0	0.00	93.50	1	6,591	0.02%
2021/07/09	0	0.00	2	88.30	89.00	-2	6,326	-0.03%
2021/06/28	0	0.00	1	88.30	85.50	-1	6,672	-0.01%
2021/06/25	1	89.00	0	0.00	86.60	1	6,619	0.02%
2021/06/21	0	0.00	2	82.80	83.50	-2	6,049	-0.03%
2021/06/18	1	81.00	1	78.50	81.50	0	5,942	0.00%
2021/06/16	1	76.90	0	0.00	76.90	1	5,735	0.02%
2021/06/11	2	74.80	0	0.00	74.70	2	5,727	0.03%
2021/06/10	0	0.00	2	74.40	73.30	-2	5,872	-0.03%
2021/06/09	2	73.20	0	0.00	73.20	2	5,870	0.03%
2021/06/08	0	0.00	3	75.00	74.60	-3	5,857	-0.05%
2021/06/02	1	74.00	0	0.00	74.20	1	5,706	0.02%
2021/05/31	1	72.20	1	74.50	74.20	0	5,624	0.00%
2021/05/28	3	72.60	0	0.00	72.60	3	5,546	0.05%
2021/04/27	1	77.30	0	0.00	77.20	1	6,263	0.02%
2021/04/08	0	0.00	1	69.20	69.00	-1	6,434	-0.02%
2021/03/30	0	0.00	5	61.00	60.30	-5	6,138	-0.08%
2021/03/22	1	61.60	0	0.00	60.20	1	5,817	0.02%
2021/03/18	0	0.00	1	59.60	60.60	-1	5,595	-0.02%
2021/03/15	0	0.00	1	55.30	56.10	-1	5,270	-0.02%
2021/03/12	0	0.00	1	55.60	55.20	-1	5,273	-0.02%
2021/02/26	5	55.00	0	0.00	55.50	5	5,296	0.09%
2021/02/24	1	57.10	1	55.90	55.50	0	5,348	0.00%
2021/02/22	2	58.40	1	60.50	58.80	1	5,289	0.02%
2021/01/21	1	57.60	0	0.00	56.10	1	3,967	0.03%
2021/01/19	1	61.00	1	60.80	59.30	0	3,400	0.00%
2021/01/15	0	0.00	1	52.00	52.00	-1	2,213	-0.05%
2021/01/14	0	0.00	1	47.35	47.35	-1	2,041	-0.05%
2021/01/12	1	47.60	0	0.00	46.05	1	1,997	0.05%
2021/01/06	1	48.90	0	0.00	47.00	1	1,872	0.05%
2021/01/04	2	50.10	2	50.40	49.40	0	1,749	0.00%
2020/12/31	0	0.00	1	49.15	49.15	-1	1,599	-0.06%
2020/12/30	2	47.40	0	0.00	47.20	2	1,403	0.14%
2020/12/28	0	0.00	1	45.90	45.90	-1	1,235	-0.08%
2020/12/21	0	0.00	2	41.80	41.75	-2	954	-0.21%
2020/12/10	2	43.75	0	0.00	43.00	2	960	0.21%
2020/12/09	0	0.00	2	43.88	44.50	-2	939	-0.21%
2020/07/23	5	43.50	5	43.15	43.15	0	1,542	0.00%
2020/07/08	2	47.28	0	0.00	47.65	2	1,532	0.13%
2020/07/06	3	45.20	3	45.45	45.45	0	1,390	0.00%
2020/06/24	3	41.80	7	42.02	42.15	-4	1,084	-0.37%
2020/06/22	3	42.35	0	0.00	42.10	3	1,108	0.27%
2020/06/19	0	0.00	4	42.40	42.35	-4	1,120	-0.36%
2020/06/18	5	42.50	3	41.90	41.90	2	1,126	0.18%
2020/06/17	6	42.50	4	42.35	42.20	2	1,125	0.18%
2020/06/16	7	41.58	6	42.45	42.45	1	1,120	0.09%
2020/06/11	0	0.00	26	41.13	40.95	-26	1,095	-2.37%
2020/06/10	24	42.25	0	0.00	42.00	24	1,088	2.21%
2020/06/09	7	42.05	7	42.05	42.05	0	1,108	0.00%
2020/06/08	5	42.38	5	41.85	41.85	0	1,092	0.00%
2020/06/05	2	42.05	0	0.00	41.90	2	1,081	0.18%
2020/01/31	1	44.55	0	0.00	44.85	1	1,149	0.09%
2020/01/20	0	0.00	2	49.40	49.45	-2	1,191	-0.17%
2020/01/17	2	49.30	0	0.00	49.30	2	1,230	0.16%
2020/01/02	0	0.00	1	49.25	49.50	-1	1,818	-0.05%
2019/12/31	1	50.20	0	0.00	49.50	1	1,829	0.05%
2019/12/26	1	50.20	0	0.00	49.70	1	1,904	0.05%
2019/12/25	0	0.00	1	50.10	50.20	-1	1,958	-0.05%
2019/12/17	0	0.00	1	49.60	49.65	-1	1,973	-0.05%
2019/12/16	1	48.20	0	0.00	49.60	1	1,943	0.05%
2019/12/02	0	0.00	1	45.85	46.25	-1	1,836	-0.05%
2019/11/08	1	49.20	0	0.00	49.00	1	1,647	0.06%
2019/10/23	0	0.00	2	50.70	50.70	-2	1,269	-0.16%
2019/10/22	2	51.80	0	0.00	51.80	2	1,196	0.17%
2019/10/15	0	0.00	2	46.20	46.55	-2	735	-0.27%
2019/10/14	2	46.80	0	0.00	46.40	2	722	0.28%
2019/10/02	0	0.00	1	45.95	45.90	-1	602	-0.17%
2019/02/20	1	47.00	0	0.00	46.40	1	1,302	0.08%
2018/08/10	0	0.00	1	51.70	51.50	-1	501	-0.20%
2018/08/08	1	54.40	0	0.00	53.70	1	497	0.20%
2018/06/25	1	53.40	0	0.00	53.00	1	492	0.20%
2018/06/15	0	0.00	1	55.40	55.20	-1	522	-0.19%
2018/05/11	0	0.00	1	52.60	52.50	-1	725	-0.14%
2018/04/25	1	51.20	0	0.00	51.20	1	812	0.12%
2018/04/02	0	0.00	1	53.20	53.40	-1	823	-0.12%
2018/03/05	1	54.20	0	0.00	54.20	1	1,222	0.08%
2018/02/23	0	0.00	1	55.10	54.50	-1	1,284	-0.08%
2018/02/09	1	49.20	0	0.00	48.80	1	1,322	0.08%
2018/02/07	0	0.00	1	52.00	51.60	-1	1,324	-0.08%