健和興 (3003)-兆豐-三民券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.5
漲跌
▼0.5
漲幅
-0.63%
成交量
1,523張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	4	77.70	0	0.00	78.50	4	712	0.56%
2024/05/15	0	0.00	10	78.90	79.00	-10	702	-1.42%
2024/05/14	0	0.00	1	79.60	79.50	-1	687	-0.15%
2024/05/13	2	79.50	0	0.00	79.50	2	679	0.29%
2024/05/09	0	0.00	0.1	78.90	79.00	-0.1	653	-0.02%
2024/05/07	1	77.30	0.2	77.30	78.00	0.8	615	0.13%
2024/04/26	0	0.00	4	73.50	73.50	-4	469	-0.85%
2024/04/24	6	71.83	1	71.50	71.80	5	426	1.17%
2024/04/22	1	72.00	2	72.05	72.00	-1	413	-0.24%
2024/04/17	2	71.90	0	0.00	71.70	2	343	0.58%
2024/04/15	0	0.00	1	69.80	70.20	-1	314	-0.32%
2024/04/08	2	67.75	0	0.00	67.70	2	290	0.69%
2024/04/03	2	68.20	0	0.00	68.00	2	289	0.69%
2024/04/02	1	69.00	0	0.00	68.70	1	289	0.35%
2024/02/22	1	72.00	0	0.00	72.30	1	287	0.35%
2024/02/16	0	0.00	1	71.50	72.30	-1	264	-0.38%
2024/02/15	0	0.00	2	67.80	68.00	-2	254	-0.79%
2024/01/31	0	0.00	1	68.40	68.20	-1	246	-0.41%
2024/01/29	1	69.20	10	69.30	69.30	-9	247	-3.64%
2024/01/08	0	0.00	1	70.80	70.70	-1	295	-0.34%
2024/01/04	0	0.00	2	71.00	71.00	-2	300	-0.66%
2023/12/28	0	0.00	1	72.20	72.30	-1	310	-0.32%
2023/12/25	1	71.50	0	0.00	71.10	1	312	0.32%
2023/12/20	0	0.00	1	71.90	72.00	-1	324	-0.31%
2023/12/19	1	71.10	0	0.00	71.10	1	331	0.30%
2023/12/13	0	0.00	2	72.45	72.30	-2	338	-0.59%
2023/12/08	1	71.90	0	0.00	71.70	1	426	0.23%
2023/12/06	0	0.00	1	72.50	72.50	-1	433	-0.23%
2023/12/05	0	0.00	5	73.60	72.80	-5	432	-1.16%
2023/12/04	0	0.00	1	72.80	72.80	-1	427	-0.23%
2023/11/30	1	71.80	1	72.60	73.00	0	441	0.00%
2023/11/28	1	71.30	0	0.00	72.00	1	451	0.22%
2023/11/24	1	71.70	0	0.00	71.80	1	474	0.21%
2023/11/17	1	70.10	0	0.00	70.50	1	502	0.20%
2023/11/15	0	0.00	1	69.40	69.60	-1	503	-0.20%
2023/11/14	1	68.80	0	0.00	68.70	1	501	0.20%
2023/11/08	0	0.00	1	69.40	69.40	-1	527	-0.19%
2023/10/26	0	0.00	1.2	68.34	68.20	-1.2	610	-0.19%
2023/10/20	1	68.80	0	0.00	68.50	1	705	0.14%
2023/10/17	5	71.50	1	71.40	71.00	4	724	0.55%
2023/10/06	1	71.70	0	0.00	71.50	1	835	0.12%
2023/10/03	1	73.40	0.1	73.50	72.40	0.9	889	0.10%
2023/09/27	1	72.30	0	0.00	71.80	1	958	0.10%
2023/09/26	0	0.00	1	73.30	72.40	-1	987	-0.10%
2023/09/25	0.2	73.15	0	0.00	73.50	0.2	1,003	0.02%
2023/09/19	1	73.90	0	0.00	73.70	1	1,081	0.09%
2023/09/15	1	74.80	0.1	75.00	74.80	0.9	1,207	0.07%
2023/09/14	1	72.10	1.1	74.30	74.20	-0.1	1,178	-0.01%
2023/08/31	1	72.50	0	0.00	73.40	1	1,845	0.05%
2023/08/30	0	0.00	0.2	73.00	72.40	-0.2	1,867	-0.01%
2023/08/29	0	0.00	0	70.88	71.00	0	1,914	0.00%
2023/08/28	0	70.10	0	70.20	70.00	0	1,948	0.00%
2023/08/25	0	70.40	0	0.00	70.60	0	1,959	0.00%
2023/08/02	0	0.00	5	77.70	76.40	-5	2,442	-0.20%
2023/08/01	1	79.10	0	0.00	77.80	1	2,440	0.04%
2023/07/31	1	78.50	0	0.00	78.60	1	2,444	0.04%
2023/07/28	0	0.00	0.3	80.97	80.00	-0.3	2,431	-0.01%
2023/07/27	1	77.80	0	0.00	77.90	1	2,368	0.04%
2023/07/25	0	0.00	1	77.80	77.80	-1	2,373	-0.04%
2023/07/24	1	76.10	1	76.90	76.10	0	2,373	0.00%
2023/07/20	1	80.00	0.3	80.60	79.90	0.7	2,377	0.03%
2023/07/19	1	80.10	0	0.00	78.90	1	2,390	0.04%
2023/07/18	2	80.90	0	0.00	80.70	2	2,415	0.08%
2023/07/17	0	0.00	1	82.30	83.00	-1	2,458	-0.04%
2023/07/14	1	80.50	1	80.80	80.50	0	2,508	0.00%
2023/07/12	1	80.30	0	0.00	80.30	1	2,546	0.04%
2023/07/11	1.2	81.28	0	0.00	81.20	1.2	2,602	0.05%
2023/07/07	0.2	82.25	0	0.00	82.00	0.2	2,634	0.01%
2023/07/05	1	84.70	1	85.70	84.70	0	2,606	0.00%
2023/07/04	0	0.00	5	84.82	84.60	-5	2,572	-0.19%
2023/07/03	2	83.30	0	0.00	83.80	2	2,548	0.08%
2023/06/29	0	0.00	1.2	82.26	82.30	-1.2	2,501	-0.05%
2023/06/28	1.2	82.25	0	0.00	80.50	1.2	2,482	0.05%
2023/06/26	2.4	84.17	0	0.00	83.50	2.4	2,435	0.10%
2023/06/21	10	86.70	4.2	86.54	87.70	5.8	2,370	0.24%
2023/06/19	0.1	83.20	0	0.00	83.10	0.1	2,263	0.00%
2023/06/15	1	84.90	0	0.00	84.30	1	2,211	0.05%
2023/06/14	7.1	85.26	2	85.15	84.50	5.1	2,193	0.23%
2023/06/13	6	88.65	3	87.43	87.20	3	2,124	0.14%
2023/06/12	11	85.91	25.1	86.60	87.60	-14.1	2,033	-0.69%
2023/06/09	3	84.77	4.9	84.80	84.90	-1.9	1,871	-0.10%
2023/06/08	2.1	82.06	1	82.00	81.80	1.1	1,754	0.06%
2023/06/07	10.2	83.09	7	83.13	84.20	3.2	1,702	0.19%
2023/06/06	0	0.00	7	81.09	80.50	-7	1,603	-0.44%
2023/06/02	1.1	81.68	1.1	82.27	81.00	0	1,579	0.00%
2023/06/01	2	80.70	2.2	80.80	80.70	-0.2	1,520	-0.01%
2023/05/31	0	0.00	1	79.40	79.50	-1	1,483	-0.07%
2023/05/29	5	79.54	1	80.00	79.20	4	1,459	0.27%
2023/05/26	2.1	79.15	1	78.30	78.10	1.1	1,429	0.07%
2023/05/25	2	80.10	1.1	80.09	80.10	0.9	1,401	0.07%
2023/05/24	9	80.08	0	0.00	79.70	9	1,354	0.66%
2023/05/23	1.2	78.79	0	0.00	78.80	1.2	1,309	0.09%
2023/05/22	0	0.00	2	78.80	78.30	-2	1,294	-0.15%
2023/05/19	3.1	81.94	3.1	82.22	78.60	0	1,267	0.00%
2023/05/18	1	82.10	11.5	80.06	82.30	-10.5	1,118	-0.94%
2023/05/17	0	0.00	0.2	75.10	75.10	-0.2	976	-0.02%
2023/05/16	0.2	73.30	1	73.50	73.50	-0.8	955	-0.08%
2023/05/11	0	0.00	2	73.20	72.40	-2	934	-0.21%
2023/05/09	0.3	74.79	3	74.27	73.50	-2.7	928	-0.29%
2023/05/08	0	0.00	1.1	77.12	76.50	-1.1	909	-0.12%
2023/05/05	3	76.90	1.1	77.41	77.10	1.9	905	0.21%
2023/05/04	2	76.35	1	76.40	76.10	1	898	0.11%
2023/05/02	0	0.00	2	77.15	77.20	-2	894	-0.22%
2023/04/28	1.1	76.01	0	0.00	75.90	1.1	885	0.12%
2023/04/27	0	75.20	0	0.00	75.60	0	876	0.00%
2023/04/26	0.1	75.50	0	0.00	76.20	0.1	868	0.01%
2023/04/25	0	0.00	4	77.50	75.00	-4	859	-0.47%
2023/04/24	5	77.20	0	0.00	75.80	5	829	0.60%
2023/04/21	2.3	78.66	0	0.00	76.30	2.3	814	0.28%
2023/04/20	1	78.70	0	0.00	78.30	1	772	0.13%
2023/04/19	4	79.98	8.3	79.77	79.20	-4.3	709	-0.61%
2023/04/18	1	76.80	0	0.00	76.50	1	612	0.16%
2023/04/17	1	78.80	9	77.90	78.40	-8	581	-1.38%
2023/04/14	10	77.43	12.2	77.72	77.80	-2.2	535	-0.41%
2023/04/13	0	0.00	2.2	75.71	74.20	-2.2	452	-0.49%
2023/04/12	1	71.30	1.3	73.52	73.70	-0.3	406	-0.07%
2023/04/11	1	71.30	1.1	71.11	71.30	-0.1	391	-0.03%
2023/04/07	0	0.00	0	71.80	70.00	0	388	0.00%
2023/04/06	0.1	70.80	0	0.00	71.30	0.1	383	0.02%
2023/03/31	0	0.00	0	72.10	71.50	0	376	-0.01%
2023/03/29	0.1	70.59	0	0.00	70.50	0.1	372	0.03%
2023/03/22	0.2	71.20	0	0.00	71.80	0.2	379	0.06%
2023/03/21	0.2	71.10	0	0.00	70.70	0.2	379	0.05%
2023/03/17	1.2	69.48	0	0.00	69.80	1.2	377	0.32%
2023/03/15	10	71.20	0	0.00	71.00	10	371	2.69%
2023/03/10	1	73.60	2	74.10	72.70	-1	387	-0.26%
2023/03/09	2	76.35	11	76.00	75.60	-9	383	-2.35%
2023/03/08	0	0.00	0.1	75.70	75.50	-0.1	359	-0.03%
2023/02/22	0	0.00	3	73.00	73.00	-3	367	-0.82%
2023/02/20	3	73.20	0.1	73.50	73.60	2.9	386	0.75%
2023/02/15	0	0.00	1.1	71.89	71.80	-1.1	409	-0.27%
2023/02/14	1.1	71.10	0	0.00	71.10	1.1	410	0.27%
2023/02/13	1	70.70	0	0.00	70.60	1	416	0.24%
2023/02/10	0.2	72.04	0	0.00	71.10	0.2	422	0.05%
2023/02/03	0	0.00	1.5	73.10	73.00	-1.5	447	-0.34%
2023/02/02	1	72.60	0	0.00	73.10	1	450	0.22%
2023/01/31	0	0.00	1	71.10	71.20	-1	451	-0.22%
2023/01/30	0	0.00	1	69.40	70.00	-1	452	-0.22%
2023/01/16	1	67.80	0	0.00	67.70	1	457	0.22%
2023/01/13	1	69.00	0	0.00	68.40	1	461	0.22%
2023/01/12	1	68.90	2	68.80	68.70	-1	468	-0.21%
2023/01/11	2	70.50	0	0.00	69.80	2	473	0.42%
2022/12/28	1	69.50	0	0.00	69.20	1	563	0.18%
2022/12/23	0	0.00	3	69.80	70.40	-3	591	-0.51%
2022/12/16	0	0.00	1	72.20	72.20	-1	655	-0.15%
2022/12/14	1	71.70	0	0.00	72.50	1	666	0.15%
2022/12/07	0	0.00	2	72.30	72.00	-2	783	-0.26%
2022/12/06	1	73.00	0	0.00	73.00	1	787	0.13%
2022/11/29	1	73.90	0	0.00	74.00	1	841	0.12%
2022/11/28	0	0.00	1	72.70	73.70	-1	845	-0.12%
2022/11/25	0	0.00	1	74.00	73.10	-1	856	-0.12%
2022/11/24	12	73.67	1.1	72.68	73.60	10.9	862	1.26%
2022/11/22	1	71.30	0	0.00	71.30	1	929	0.11%
2022/11/21	0	0.00	2	72.20	72.10	-2	1,021	-0.20%
2022/11/17	0	0.00	1	72.50	72.60	-1	1,098	-0.09%
2022/11/16	0	0.00	1	72.50	72.20	-1	1,103	-0.09%
2022/11/15	2	71.30	0	0.00	71.30	2	1,098	0.18%
2022/11/14	0	0.00	1	71.50	71.70	-1	1,099	-0.09%
2022/11/11	2	70.85	0	0.00	70.70	2	1,104	0.18%
2022/11/10	1	71.90	1	71.70	71.80	0	1,108	0.00%
2022/11/09	0	0.00	1.1	71.60	72.50	-1.1	1,154	-0.10%
2022/11/02	0	0.00	1	70.00	70.00	-1	1,282	-0.08%
2022/10/11	1.1	69.81	0	0.00	69.80	1.1	1,907	0.06%
2022/10/06	1	73.40	1.1	74.05	73.60	-0.1	1,942	-0.01%
2022/10/04	0	0.00	1	72.30	72.80	-1	1,940	-0.05%
2022/09/30	0.1	70.20	0	0.00	71.30	0.1	1,941	0.01%
2022/09/28	1	71.50	0	0.00	70.20	1	1,947	0.05%
2022/09/27	3	72.30	3	73.33	73.70	0	1,945	0.00%
2022/09/23	2	76.50	1	76.10	76.50	1	1,941	0.05%
2022/09/22	2	77.95	0	0.00	78.10	2	1,951	0.10%
2022/09/21	1	78.20	2	78.00	77.80	-1	1,956	-0.05%
2022/09/20	0	0.00	1.1	78.95	79.00	-1.1	1,955	-0.06%
2022/09/19	0.2	77.65	0	0.00	76.90	0.2	1,938	0.01%
2022/09/16	3.3	80.93	7.1	81.18	79.40	-3.8	1,934	-0.20%
2022/09/15	0	0.00	3.1	79.36	78.90	-3.1	1,887	-0.16%
2022/09/13	2	78.45	0	0.00	78.00	2	1,886	0.11%
2022/09/08	1	76.60	0	0.00	76.80	1	1,901	0.05%
2022/09/06	5.1	78.10	0	0.00	76.60	5.1	1,913	0.27%
2022/09/05	2	80.30	2	80.10	80.20	0	1,871	0.00%
2022/09/01	0	0.00	1	82.20	82.10	-1	1,858	-0.05%
2022/08/30	1	83.60	0	0.00	83.30	1	1,845	0.05%
2022/08/29	13.2	82.91	0	0.00	82.50	13.2	1,841	0.72%
2022/08/26	3	87.07	14.2	87.14	86.60	-11.2	1,785	-0.63%
2022/08/25	1	86.30	24.2	84.11	86.30	-23.2	1,696	-1.37%
2022/08/24	0.1	82.05	0	0.00	82.00	0.1	1,636	0.01%
2022/08/23	0	0.00	1	82.50	82.80	-1	1,652	-0.06%
2022/08/22	1	83.00	0	0.00	82.70	1	1,656	0.06%
2022/08/19	1	84.00	0	0.00	83.90	1	1,651	0.06%
2022/08/18	1	83.80	6	83.67	83.70	-5	1,645	-0.30%
2022/08/17	18	83.83	15	84.37	83.60	3	1,640	0.18%
2022/08/16	7	84.73	1	84.90	84.80	6	1,622	0.37%
2022/08/15	7	84.69	3	84.47	84.60	4	1,585	0.25%
2022/08/12	15	82.83	10	82.95	82.60	5	1,528	0.33%
2022/08/11	1	81.60	2	82.00	83.40	-1	1,512	-0.07%
2022/08/10	5	82.20	0	0.00	81.60	5	1,509	0.33%
2022/08/08	6	82.43	1	82.50	82.50	5	1,521	0.33%
2022/08/02	1	82.30	2	81.70	82.30	-1	1,458	-0.07%
2022/07/29	1	84.40	1.1	84.11	83.80	-0.1	1,449	-0.01%
2022/07/28	1	82.90	9	82.92	83.20	-8	1,409	-0.57%
2022/07/27	7	81.90	5	82.30	82.70	2	1,340	0.15%
2022/07/26	0	79.80	0	80.00	80.00	0	1,295	0.00%
2022/07/25	3.1	80.11	4	80.50	80.50	-0.9	1,282	-0.07%
2022/07/22	9	81.69	22	81.67	80.60	-13	1,250	-1.04%
2022/07/21	37	80.14	16	80.69	81.50	21	1,218	1.72%
2022/07/20	3	81.70	3	81.17	80.80	0	1,169	0.00%
2022/07/19	0	81.05	6	81.00	81.90	-6	1,107	-0.54%
2022/07/18	11	80.58	0	0.00	81.40	11	1,043	1.05%
2022/07/15	0	0.00	0.1	76.38	77.40	-0.1	939	-0.01%
2022/07/12	0	0.00	0.2	71.40	71.40	-0.2	904	-0.02%
2022/07/06	1	70.90	3	69.93	70.50	-2	929	-0.22%
2022/07/01	3	70.83	0	0.00	69.80	3	956	0.31%
2022/06/30	3	74.50	2	74.30	73.30	1	953	0.10%
2022/06/28	0	0.00	0.1	76.23	76.50	-0.1	943	-0.01%
2022/06/27	1	75.20	0	0.00	75.50	1	955	0.10%
2022/06/24	0	0.00	3	73.60	74.00	-3	987	-0.30%
2022/06/21	0	0.00	0.2	72.25	73.30	-0.2	1,134	-0.02%
2022/06/20	1.2	70.43	0	0.00	70.00	1.2	1,137	0.11%
2022/06/17	4.2	73.92	0	0.00	73.50	4.2	1,127	0.37%
2022/06/16	0	0.00	2.3	76.54	75.80	-2.3	1,116	-0.21%
2022/06/15	1	74.60	1	75.40	74.60	0	1,100	0.00%
2022/06/01	2	77.90	0	0.00	77.00	2	1,110	0.18%
2022/05/31	1	77.20	1	77.10	78.00	0	1,105	0.00%
2022/05/30	1	75.50	1	74.40	75.40	0	1,090	0.00%
2022/05/26	1	72.30	0	0.00	71.20	1	1,101	0.09%
2022/05/20	0	0.00	2	72.10	72.30	-2	1,254	-0.16%
2022/05/19	2	71.10	0	0.00	71.80	2	1,302	0.15%
2022/05/18	0	0.00	0.2	73.60	72.20	-0.2	1,315	-0.02%
2022/05/17	0.1	70.30	1.1	71.09	70.20	-1	1,273	-0.08%
2022/05/16	1	69.20	0	0.00	69.20	1	1,252	0.08%
2022/05/12	0.2	66.90	0	0.00	66.20	0.2	1,237	0.02%
2022/05/10	0	0.00	0.1	69.00	69.40	-0.1	1,219	-0.01%
2022/05/09	0.2	68.50	0	0.00	68.50	0.2	1,214	0.02%
2022/05/06	0.1	70.75	0	0.00	70.80	0.1	1,202	0.01%
2022/05/05	2	74.45	0	0.00	73.60	2	1,195	0.17%
2022/04/29	0	0.00	6	73.50	72.30	-6	1,221	-0.49%
2022/04/28	0	0.00	1	72.40	72.50	-1	1,236	-0.08%
2022/04/27	0	0.00	7	69.47	72.30	-7	1,235	-0.57%
2022/04/26	0	0.00	7	75.90	74.60	-7	1,211	-0.58%
2022/04/21	3	81.07	2	80.50	80.20	1	1,207	0.08%
2022/04/20	0	0.00	6	78.57	79.40	-6	1,198	-0.50%
2022/04/18	1	79.20	0	0.00	78.60	1	1,208	0.08%
2022/04/15	0	0.00	2	80.40	80.40	-2	1,212	-0.17%
2022/04/13	0.1	79.50	0	0.00	78.70	0.1	1,228	0.01%
2022/04/12	1	80.20	0	0.00	79.60	1	1,223	0.08%
2022/04/11	2	81.25	0	0.00	80.60	2	1,223	0.16%
2022/04/06	3	87.40	1	86.60	87.70	2	1,200	0.17%
2022/03/31	1	85.70	0.2	86.30	85.70	0.8	1,206	0.07%
2022/03/30	1	88.20	0	0.00	87.50	1	1,227	0.08%
2022/03/29	1	87.50	0	0.00	87.20	1	1,271	0.08%
2022/03/25	0	0.00	0.1	89.80	86.90	-0.1	1,184	-0.01%
2022/03/24	2	85.75	2.1	86.59	87.50	-0.1	1,100	-0.01%
2022/03/15	0.1	81.60	0	0.00	81.00	0.1	1,169	0.00%
2022/03/11	0.1	83.20	2	83.70	82.90	-1.9	1,192	-0.16%
2022/03/08	2	82.74	0	0.00	81.50	2	1,217	0.17%
2022/03/07	1	85.80	0	0.00	84.80	1	1,223	0.08%
2022/03/04	0	0.00	1	90.90	89.70	-1	1,230	-0.08%
2022/02/25	2	87.30	6	88.83	90.60	-4	1,330	-0.30%
2022/02/24	3	87.50	0	0.00	86.10	3	1,343	0.22%
2022/02/23	2	91.30	2	89.70	89.70	0	1,352	0.00%
2022/02/22	1	88.70	1.1	90.14	90.00	-0.1	1,400	-0.01%
2022/02/21	3	88.87	0.2	89.70	89.50	2.8	1,458	0.19%
2022/02/18	0.2	85.70	0	0.00	85.00	0.2	1,493	0.01%
2022/02/11	1	86.30	0	0.00	86.20	1	1,912	0.05%
2022/02/10	0.1	86.30	1	86.20	86.30	-0.9	1,994	-0.04%
2022/02/08	2	86.05	0	0.00	86.10	2	2,113	0.09%
2022/02/07	5	83.50	0.1	84.80	85.70	4.9	2,226	0.22%
2022/01/26	0.1	82.50	0	0.00	82.10	0.1	2,318	0.00%
2022/01/25	0	0.00	0.1	84.10	83.80	-0.1	2,561	0.00%
2022/01/21	0	0.00	1	85.60	83.50	-1	2,842	-0.04%
2022/01/20	0	0.00	7	85.70	86.70	-7	2,979	-0.23%
2022/01/18	1.1	87.87	1	88.40	88.00	0.1	3,516	0.00%
2022/01/14	1	86.40	0	0.00	86.30	1	3,773	0.03%
2022/01/11	5	89.00	0	0.00	88.00	5	4,422	0.11%
2022/01/10	1	88.80	0	0.00	89.00	1	4,449	0.02%
2022/01/07	1	89.60	0	0.00	89.60	1	4,486	0.02%
2022/01/06	2	91.50	1	92.50	91.10	1	4,484	0.02%
2022/01/05	1	91.00	0	0.00	90.80	1	4,490	0.02%
2022/01/03	0.1	91.20	0	0.00	91.10	0.1	4,527	0.00%
2021/12/30	1.1	91.70	0	0.00	91.70	1.1	4,579	0.02%
2021/12/29	0.1	92.00	0	0.00	92.00	0.1	4,599	0.00%
2021/12/27	0.1	92.70	0	0.00	92.10	0.1	4,659	0.00%
2021/12/24	3.1	94.06	1	93.90	93.00	2.1	4,689	0.04%
2021/12/23	4	94.18	2.1	94.13	95.10	1.9	4,678	0.04%
2021/12/21	0.1	91.30	0	0.00	91.50	0.1	4,693	0.00%
2021/12/17	1	91.90	0	0.00	92.20	1	4,817	0.02%
2021/12/16	1	93.00	5	93.20	93.80	-4	4,912	-0.08%
2021/12/14	1	90.30	0	0.00	89.60	1	4,994	0.02%
2021/12/13	6	93.78	0	0.00	93.80	6	4,989	0.12%
2021/12/08	1	92.70	0	0.00	92.70	1	5,022	0.02%
2021/12/07	2.1	93.60	0	0.00	92.50	2.1	5,033	0.04%
2021/12/01	1	93.90	0	0.00	93.70	1	5,527	0.02%
2021/11/29	5.2	91.76	8	88.80	91.80	-2.8	5,632	-0.05%
2021/11/26	1	92.30	0	0.00	91.10	1	5,643	0.02%
2021/11/25	3	94.00	2	94.20	93.60	1	5,682	0.02%
2021/11/23	1.2	94.50	0	0.00	94.50	1.2	5,933	0.02%
2021/11/19	4	100.38	13	98.54	97.60	-9	6,495	-0.14%
2021/11/18	0	0.00	1	99.40	99.90	-1	6,829	-0.01%
2021/11/17	0	0.00	1	99.90	98.30	-1	6,955	-0.01%
2021/11/16	3	98.30	1	103.00	97.60	2	6,985	0.03%
2021/11/15	3	98.00	0	0.00	100.50	3	6,924	0.04%
2021/11/12	2	96.60	6	97.82	97.40	-4	6,955	-0.06%
2021/11/11	1.1	95.57	1	95.90	94.20	0.1	6,996	0.00%
2021/11/10	1	96.00	0	0.00	95.50	1	7,004	0.01%
2021/11/09	12	97.57	2	97.30	96.40	10	7,025	0.14%
2021/11/08	2	94.15	0	0.00	94.10	2	6,991	0.03%
2021/11/05	1.2	95.72	0	0.00	96.00	1.2	6,994	0.02%
2021/11/04	0	0.00	4	99.13	96.40	-4	6,983	-0.06%
2021/11/03	0	0.00	1	99.90	97.60	-1	7,054	-0.01%
2021/11/02	2	97.85	0	0.00	98.20	2	7,103	0.03%
2021/11/01	42	99.05	36	100.27	101.50	6	6,882	0.09%
2021/10/29	5	96.26	1	96.50	96.90	4	6,737	0.06%
2021/10/28	1	94.00	5	94.26	94.20	-4	6,634	-0.06%
2021/10/27	45.1	97.95	44	97.65	97.50	1.1	6,530	0.02%
2021/10/26	22	100.55	29	99.09	97.80	-7	6,410	-0.11%
2021/10/25	55	98.62	56	98.41	98.40	-1	6,101	-0.02%
2021/10/22	3	95.50	0	0.00	95.90	3	6,001	0.05%
2021/10/21	6	96.13	3	96.50	94.90	3	5,997	0.05%
2021/10/20	13	97.64	14	98.20	96.60	-1	5,837	-0.02%
2021/10/19	14	92.71	12	93.13	93.00	2	5,619	0.04%
2021/10/14	1	83.50	1	84.50	85.50	0	5,783	0.00%
2021/10/08	2	89.50	0	0.00	89.70	2	5,993	0.03%
2021/10/07	0	0.00	1	87.50	89.70	-1	6,080	-0.02%
2021/10/01	1	84.00	1	86.20	84.00	0	6,721	0.00%
2021/09/30	1	87.70	0	0.00	87.80	1	6,777	0.01%
2021/09/29	2	87.50	0	0.00	86.40	2	6,924	0.03%
2021/09/27	0	0.00	1	93.30	90.10	-1	7,113	-0.01%
2021/09/24	2	95.20	2	92.80	92.90	0	7,127	0.00%
2021/09/23	1	93.50	0	0.00	93.50	1	7,123	0.01%
2021/09/17	1	90.40	7	89.61	90.30	-6	7,204	-0.08%
2021/09/16	1	86.50	1	87.50	86.10	0	7,370	0.00%
2021/09/14	2	87.30	2	86.70	86.60	0	7,623	0.00%
2021/09/13	2	87.00	1	86.70	86.60	1	7,790	0.01%
2021/09/09	2	88.40	1	88.50	88.90	1	8,255	0.01%
2021/09/08	8.2	89.63	6	89.22	87.30	2.2	8,338	0.03%
2021/09/07	11	91.98	20	92.27	91.20	-9	8,332	-0.11%
2021/09/06	20	97.45	8	98.19	97.50	12	8,250	0.15%
2021/09/03	0	0.00	2	93.60	93.50	-2	8,082	-0.02%
2021/09/02	0	0.00	5	94.60	92.60	-5	8,057	-0.06%
2021/08/31	1	96.70	1	98.00	96.30	0	7,992	0.00%
2021/08/30	2	97.15	0	0.00	97.00	2	8,003	0.02%
2021/08/27	2	98.60	3	99.30	97.50	-1	7,950	-0.01%
2021/08/26	2	101.50	3	104.33	103.00	-1	7,750	-0.01%
2021/08/25	9	103.89	9	101.61	104.00	0	7,591	0.00%
2021/08/24	9	101.33	9.2	101.51	102.50	-0.2	7,200	0.00%
2021/08/23	6	94.97	3	95.57	98.00	3	6,866	0.04%
2021/08/20	3	88.93	5	89.92	92.50	-2	6,756	-0.03%
2021/08/19	3	89.07	4	90.23	87.50	-1	6,756	-0.01%
2021/08/18	7.3	87.09	6	88.28	91.70	1.3	6,884	0.02%
2021/08/17	1	90.00	0	0.00	87.90	1	6,778	0.01%
2021/08/16	3	85.80	1	87.20	84.80	2	6,644	0.03%
2021/08/13	0	0.00	2	90.65	88.60	-2	6,632	-0.03%
2021/08/12	4	89.85	2	92.20	92.00	2	6,606	0.03%
2021/08/10	1	90.60	0	0.00	91.10	1	6,560	0.02%
2021/08/09	2	96.50	0	0.00	92.40	2	6,582	0.03%
2021/08/06	3	92.60	4	93.43	91.80	-1	6,442	-0.02%
2021/08/05	1	90.20	0	0.00	90.20	1	6,356	0.02%
2021/07/28	0	0.00	10	84.34	88.70	-10	6,481	-0.15%
2021/07/27	0	0.00	2	89.80	90.30	-2	6,507	-0.03%
2021/07/26	1	92.80	3	93.33	93.00	-2	6,493	-0.03%
2021/07/23	1.2	92.73	22	92.89	92.50	-20.8	6,524	-0.32%
2021/07/22	0	0.00	30	93.59	94.20	-30	6,497	-0.46%
2021/07/21	2	90.00	11	91.17	90.50	-9	6,443	-0.14%
2021/07/20	2	88.10	3	87.30	86.70	-1	6,462	-0.02%
2021/07/16	52	90.21	55	90.09	90.20	-3	6,516	-0.05%
2021/07/15	7	88.81	0	0.00	91.70	7	6,505	0.11%
2021/07/14	1	89.80	3	89.97	88.20	-2	6,499	-0.03%
2021/07/13	10	96.86	200	101.04	93.50	-190	6,591	-2.88%	大賣/鉅額交易
2021/07/12	14	96.82	71	97.76	97.90	-57	6,350	-0.90%
2021/07/09	1	89.50	6	89.33	89.00	-5	6,326	-0.08%
2021/07/08	53	88.98	51	87.92	89.00	2	6,355	0.03%
2021/07/07	4	87.50	3	88.73	87.30	1	6,379	0.02%
2021/07/06	3	88.83	10	90.16	88.80	-7	6,515	-0.11%
2021/07/05	10	86.46	9	87.39	87.80	1	6,438	0.02%
2021/07/02	4	85.60	4	85.33	86.20	0	6,500	0.00%
2021/06/30	2	84.65	1	83.60	83.20	1	6,737	0.01%
2021/06/29	2	83.25	7	84.70	84.00	-5	6,752	-0.07%
2021/06/28	5	86.38	4	88.03	85.50	1	6,672	0.01%
2021/06/25	9	87.39	13	88.06	86.60	-4	6,619	-0.06%
2021/06/24	4	84.93	1	86.10	85.40	3	6,408	0.05%
2021/06/23	1	84.10	8	84.54	85.20	-7	6,305	-0.11%
2021/06/22	8	85.13	5	84.66	81.80	3	6,205	0.05%
2021/06/21	7	82.86	4	83.73	83.50	3	6,049	0.05%
2021/06/18	1	81.70	3	80.30	81.50	-2	5,942	-0.03%
2021/06/17	3	78.07	2	77.95	77.80	1	5,761	0.02%
2021/06/16	1	77.20	0	0.00	76.90	1	5,735	0.02%
2021/06/15	0	0.00	6	76.00	77.50	-6	5,772	-0.10%
2021/06/10	0	0.00	1	73.40	73.30	-1	5,872	-0.02%
2021/06/09	0	0.00	2	73.60	73.20	-2	5,870	-0.03%
2021/06/08	0	0.00	2	74.90	74.60	-2	5,857	-0.03%
2021/06/07	7	74.39	1	75.40	76.30	6	5,820	0.10%
2021/06/03	1	73.80	0	0.00	73.90	1	5,719	0.02%
2021/06/02	2	72.30	0	0.00	74.20	2	5,706	0.04%
2021/06/01	5	74.06	1	74.80	74.90	4	5,666	0.07%
2021/05/31	0	0.00	3	73.30	74.20	-3	5,624	-0.05%
2021/05/28	0	0.00	5	72.74	72.60	-5	5,546	-0.09%
2021/05/27	3	70.40	6	68.95	69.80	-3	5,451	-0.06%
2021/05/26	16	68.62	7	69.31	67.80	9	5,361	0.17%
2021/05/25	7	67.10	5	67.00	66.60	2	5,177	0.04%
2021/05/24	3	65.13	1	64.20	65.00	2	5,199	0.04%
2021/05/21	0	0.00	2	63.65	64.00	-2	5,230	-0.04%
2021/05/20	2	62.20	2	64.10	61.40	0	5,361	0.00%
2021/05/19	1	62.20	0	0.00	63.10	1	5,430	0.02%
2021/05/18	0	0.00	1	60.20	63.00	-1	5,490	-0.02%
2021/05/17	3	57.37	3	57.97	57.60	0	5,559	0.00%
2021/05/14	2	63.70	1	62.60	62.50	1	5,520	0.02%
2021/05/13	22	64.17	23	65.12	64.00	-1	5,491	-0.02%
2021/05/12	4	66.23	6	67.52	66.10	-2	5,467	-0.04%
2021/05/11	1	68.50	12	68.84	68.10	-11	5,427	-0.20%
2021/05/10	2	73.35	1	72.40	72.00	1	5,421	0.02%
2021/05/07	4	74.08	4	74.40	74.90	0	5,478	0.00%
2021/05/06	1	72.30	0	0.00	72.30	1	5,521	0.02%
2021/05/05	3	73.40	3	74.60	71.10	0	5,611	0.00%
2021/05/04	2	68.50	2	72.30	71.80	0	5,767	0.00%
2021/05/03	4	75.05	2	74.85	74.20	2	5,790	0.03%
2021/04/29	16	78.13	10	76.37	75.70	6	5,855	0.10%
2021/04/28	1	78.50	1	78.00	78.50	0	5,973	0.00%
2021/04/27	3	77.57	0	0.00	77.20	3	6,263	0.05%
2021/04/26	4	77.75	6	78.37	78.90	-2	6,979	-0.03%
2021/04/23	34	75.10	12	76.96	77.50	22	7,193	0.31%
2021/04/22	140	75.03	5	75.16	73.10	135	7,253	1.86%	大買/鉅額交易
2021/04/21	48	76.83	42	77.66	76.50	6	7,164	0.08%
2021/04/20	10	74.80	13	76.61	77.70	-3	7,088	-0.04%
2021/04/19	65	74.99	58	75.42	76.40	7	7,014	0.10%
2021/04/16	7	73.91	27	73.74	74.40	-20	6,815	-0.29%
2021/04/15	6	72.57	4	73.50	71.90	2	6,707	0.03%
2021/04/14	112	67.91	85	68.33	70.30	27	6,525	0.41%	大買/
2021/04/13	89	69.96	57	70.51	69.50	32	6,467	0.49%
2021/04/12	23	71.26	14	71.34	71.00	9	6,414	0.14%
2021/04/09	21	67.85	11	69.41	67.90	10	6,332	0.16%
2021/04/08	0	0.00	3	68.03	69.00	-3	6,434	-0.05%
2021/04/07	47	68.28	39	69.00	67.20	8	6,355	0.13%
2021/04/06	41	65.06	27	63.73	66.50	14	6,081	0.23%
2021/04/01	38	60.36	14	61.29	60.50	24	6,100	0.39%
2021/03/31	2	59.65	0	0.00	59.50	2	6,154	0.03%
2021/03/30	1	60.70	2	60.35	60.30	-1	6,138	-0.02%
2021/03/29	12	59.56	17	59.54	59.60	-5	6,071	-0.08%
2021/03/26	3	59.60	5	58.98	59.40	-2	6,038	-0.03%
2021/03/25	18	59.93	3	59.37	58.80	15	6,013	0.25%
2021/03/24	1	58.70	2	59.05	58.60	-1	5,953	-0.02%
2021/03/22	10	61.45	6	60.03	60.20	4	5,817	0.07%
2021/03/19	3	59.97	18	60.03	60.10	-15	5,686	-0.26%
2021/03/18	12	59.69	19	59.64	60.60	-7	5,595	-0.13%
2021/03/16	11	58.38	3	58.47	58.80	8	5,433	0.15%
2021/03/11	1	55.60	1	55.20	55.60	0	5,259	0.00%
2021/03/08	1	54.40	1	55.30	53.90	0	5,248	0.00%
2021/03/04	1	54.10	2	54.80	54.10	-1	5,258	-0.02%
2021/03/03	1	55.10	0	0.00	54.90	1	5,271	0.02%
2021/02/26	1	55.80	2	55.65	55.50	-1	5,296	-0.02%
2021/02/25	2	55.60	1	56.90	56.00	1	5,309	0.02%
2021/02/24	4	56.03	2	57.90	55.50	2	5,348	0.04%
2021/02/23	1	57.10	0	0.00	57.00	1	5,341	0.02%
2021/02/22	3	59.30	3	59.87	58.80	0	5,289	0.00%
2021/02/19	13	57.61	3	57.27	57.40	10	5,130	0.19%
2021/02/18	3	56.23	0	0.00	56.20	3	5,046	0.06%
2021/02/17	1	54.00	4	54.30	55.30	-3	4,964	-0.06%
2021/02/03	4	52.10	0	0.00	51.40	4	4,841	0.08%
2021/02/02	1	51.50	2	52.75	52.70	-1	4,888	-0.02%
2021/02/01	1	51.10	0	0.00	51.00	1	4,848	0.02%
2021/01/29	7	55.14	2	56.90	53.00	5	4,785	0.10%
2021/01/28	6	56.80	25	56.62	55.60	-19	4,688	-0.41%
2021/01/27	8	56.48	7	56.89	56.80	1	4,582	0.02%
2021/01/26	9	56.20	16	56.67	55.30	-7	4,442	-0.16%
2021/01/25	10	55.98	1	57.60	55.00	9	4,231	0.21%
2021/01/22	2	56.15	1	57.40	57.40	1	4,107	0.02%
2021/01/21	8	57.74	0	0.00	56.10	8	3,967	0.20%
2021/01/20	84	57.79	36	59.64	58.10	48	3,767	1.27%
2021/01/19	66	60.82	89	61.02	59.30	-23	3,400	-0.68%
2021/01/15	5	52.00	7	52.00	52.00	-2	2,213	-0.09%
2021/01/13	0	0.00	1	46.70	46.55	-1	2,016	-0.05%
2021/01/11	0	0.00	1	47.20	47.70	-1	1,964	-0.05%
2021/01/08	1	46.55	0	0.00	46.50	1	1,946	0.05%
2021/01/06	0	0.00	9	47.98	47.00	-9	1,872	-0.48%
2021/01/05	1	49.30	2	49.10	48.70	-1	1,799	-0.06%
2021/01/04	1	50.00	10	50.90	49.40	-9	1,749	-0.51%
2020/12/31	19	49.17	2	49.38	49.15	17	1,599	1.06%
2020/12/30	3	47.35	1	47.60	47.20	2	1,403	0.14%
2020/12/29	6	45.25	0	0.00	45.00	6	1,275	0.47%
2020/12/28	4	46.00	1	46.10	45.90	3	1,235	0.24%
2020/12/25	7	45.72	3	45.98	46.70	4	1,091	0.37%
2020/12/24	2	42.73	1	42.85	42.65	1	952	0.10%
2020/12/16	0	0.00	4	42.46	42.50	-4	961	-0.42%
2020/12/15	0	0.00	1	41.95	41.85	-1	961	-0.10%
2020/12/14	0	0.00	2	43.05	43.05	-2	957	-0.21%
2020/12/11	0	0.00	4	42.50	42.70	-4	964	-0.41%
2020/12/10	0	0.00	1	43.30	43.00	-1	960	-0.10%
2020/12/08	0	0.00	1	44.10	43.80	-1	918	-0.11%
2020/12/03	2	43.75	0	0.00	43.40	2	891	0.22%
2020/12/02	4	43.50	0	0.00	43.35	4	900	0.44%
2020/11/30	1	43.25	0	0.00	43.00	1	896	0.11%
2020/11/27	1	43.25	0	0.00	43.15	1	900	0.11%
2020/11/26	1	43.30	2	43.95	43.15	-1	994	-0.10%
2020/11/24	1	43.30	5	43.58	43.25	-4	980	-0.41%
2020/11/23	7	43.33	2	43.65	43.55	5	949	0.53%
2020/11/20	0	0.00	4	42.90	42.60	-4	878	-0.46%
2020/11/17	0	0.00	1	41.50	41.60	-1	831	-0.12%
2020/11/16	1	41.25	0	0.00	41.00	1	844	0.12%
2020/10/29	0	0.00	2	38.00	38.10	-2	842	-0.24%
2020/10/16	2	39.05	0	0.00	38.80	2	923	0.22%
2020/10/05	0	0.00	3	39.20	39.20	-3	1,012	-0.30%
2020/09/18	1	41.95	0	0.00	42.20	1	1,514	0.07%
2020/09/17	0	0.00	10	42.21	41.80	-10	1,514	-0.66%
2020/09/16	2	42.15	0	0.00	42.05	2	1,518	0.13%
2020/09/04	2	40.90	10	41.00	41.05	-8	1,547	-0.52%
2020/09/03	3	41.93	0	0.00	41.30	3	1,547	0.19%
2020/09/01	10	43.70	0	0.00	42.85	10	1,551	0.64%
2020/08/26	2	40.85	0	0.00	40.85	2	1,415	0.14%
2020/08/21	3	39.70	0	0.00	39.70	3	1,542	0.19%
2020/08/20	2	39.00	0	0.00	38.10	2	1,592	0.13%
2020/08/19	0	0.00	1	41.15	40.60	-1	1,577	-0.06%
2020/08/13	1	40.05	0	0.00	39.75	1	1,588	0.06%
2020/08/10	1	40.25	1	39.55	39.60	0	1,598	0.00%
2020/08/06	1	42.50	0	0.00	42.40	1	1,575	0.06%
2020/07/10	0	0.00	1	44.95	44.80	-1	1,598	-0.06%
2020/07/09	0	0.00	2	46.70	46.35	-2	1,572	-0.13%
2020/07/08	3	47.62	0	0.00	47.65	3	1,532	0.20%
2020/07/07	0	0.00	2	44.85	44.90	-2	1,417	-0.14%
2020/07/03	2	45.45	2	45.03	44.80	0	1,365	0.00%
2020/07/02	0	0.00	3	45.17	45.50	-3	1,349	-0.22%
2020/07/01	1	45.20	2	45.58	45.80	-1	1,203	-0.08%
2020/06/18	0	0.00	1	42.55	41.90	-1	1,126	-0.09%
2020/06/11	1	42.20	0	0.00	40.95	1	1,095	0.09%
2020/06/09	5	42.64	0	0.00	42.05	5	1,108	0.45%
2020/05/28	2	43.55	5	41.77	41.55	-3	1,015	-0.30%
2020/05/27	1	42.50	1	42.85	43.15	0	895	0.00%
2020/05/19	0	0.00	1	37.80	38.20	-1	799	-0.13%
2020/05/18	0	0.00	2	37.50	37.30	-2	793	-0.25%
2020/05/14	1	38.70	0	0.00	38.20	1	773	0.13%
2020/05/13	2	39.70	0	0.00	39.85	2	759	0.26%
2020/03/30	0	0.00	5	28.85	29.10	-5	758	-0.66%
2020/03/27	5	30.10	0	0.00	29.75	5	760	0.66%
2020/03/09	2	39.95	0	0.00	39.80	2	772	0.26%
2020/02/06	0	0.00	2	44.13	44.00	-2	1,021	-0.20%
2020/02/05	0	0.00	1	44.05	43.70	-1	1,032	-0.10%
2020/02/04	1	43.10	0	0.00	43.85	1	1,040	0.10%
2020/01/16	0	0.00	1	48.05	48.45	-1	1,242	-0.08%
2020/01/14	1	48.50	0	0.00	48.15	1	1,485	0.07%
2019/12/30	3	50.80	0	0.00	51.30	3	1,827	0.16%
2019/12/16	0	0.00	5	48.45	49.60	-5	1,943	-0.26%
2019/12/13	0	0.00	1	46.65	46.70	-1	1,897	-0.05%
2019/12/03	1	46.20	0	0.00	45.95	1	1,855	0.05%
2019/11/29	5	47.80	0	0.00	47.70	5	1,801	0.28%
2019/11/28	0	0.00	1	50.50	49.50	-1	1,769	-0.06%
2019/11/27	0	0.00	4	49.58	49.70	-4	1,755	-0.23%
2019/11/22	4	48.08	0	0.00	48.10	4	1,733	0.23%
2019/11/20	0	0.00	5	48.63	48.65	-5	1,730	-0.29%
2019/11/19	2	47.70	0	0.00	47.70	2	1,724	0.12%
2019/11/18	3	48.20	0	0.00	48.00	3	1,716	0.17%
2019/11/13	1	48.35	1	48.90	49.20	0	1,690	0.00%
2019/11/08	0	0.00	3	48.95	49.00	-3	1,647	-0.18%
2019/11/07	2	49.80	0	0.00	48.30	2	1,637	0.12%
2019/10/29	0	0.00	2	50.20	51.20	-2	1,417	-0.14%
2019/10/25	0	0.00	3	50.70	50.20	-3	1,347	-0.22%
2019/10/24	0	0.00	1	51.00	51.40	-1	1,297	-0.08%
2019/10/23	2	51.90	0	0.00	50.70	2	1,269	0.16%
2019/10/22	2	51.45	1	52.50	51.80	1	1,196	0.08%
2019/10/21	1	48.50	1	48.65	49.00	0	1,023	0.00%
2019/10/17	2	48.00	0	0.00	48.20	2	963	0.21%
2019/10/16	3	48.35	6	47.02	47.10	-3	886	-0.34%
2019/10/15	0	0.00	1	46.45	46.55	-1	735	-0.14%
2019/10/14	0	0.00	1	46.60	46.40	-1	722	-0.14%
2019/10/07	1	45.85	0	0.00	46.15	1	652	0.15%
2019/10/04	0	0.00	2	46.00	45.90	-2	648	-0.31%
2019/10/03	2	45.95	0	0.00	46.10	2	645	0.31%
2019/09/26	0	0.00	1	42.60	42.65	-1	416	-0.24%
2019/09/19	0	0.00	10	40.98	41.45	-10	429	-2.33%
2019/09/02	0	0.00	5	39.80	40.00	-5	437	-1.14%
2019/08/22	0	0.00	5	40.37	40.50	-5	429	-1.16%
2019/08/07	0	0.00	5	39.00	38.75	-5	432	-1.16%
2019/08/06	5	38.00	0	0.00	38.65	5	433	1.15%
2019/07/18	0	0.00	2	41.33	41.20	-2	487	-0.41%
2019/07/09	16	42.06	0	0.00	42.05	16	697	2.29%
2019/06/28	0	0.00	4	40.00	39.40	-4	659	-0.61%
2019/05/23	0	0.00	1	39.55	39.30	-1	971	-0.10%
2019/05/21	1	39.90	0	0.00	40.10	1	1,092	0.09%
2019/04/23	1	47.25	2	47.33	47.05	-1	1,351	-0.07%
2019/04/22	10	48.30	0	0.00	48.00	10	1,391	0.72%
2019/04/17	0	0.00	1	48.20	47.90	-1	1,381	-0.07%
2019/04/16	2	46.35	1	47.45	47.50	1	1,295	0.08%
2019/04/10	0	0.00	1	45.40	45.55	-1	1,227	-0.08%
2019/04/09	1	44.90	0	0.00	44.95	1	1,218	0.08%
2019/03/21	4	46.70	0	0.00	46.50	4	1,259	0.32%
2019/03/20	1	46.25	0	0.00	46.20	1	1,219	0.08%
2019/03/15	1	45.55	0	0.00	45.35	1	1,170	0.09%
2019/02/20	1	46.60	1	47.50	46.40	0	1,302	0.00%
2019/02/14	3	46.12	1	45.75	45.80	2	1,214	0.16%
2019/02/13	2	47.03	0	0.00	46.20	2	1,206	0.17%
2019/02/11	0	0.00	1	44.75	45.70	-1	1,142	-0.09%
2019/01/18	1	46.30	0	0.00	46.65	1	1,079	0.09%
2018/11/29	1	44.90	1	45.30	44.40	0	663	0.00%
2018/11/28	1	43.90	0	0.00	43.70	1	613	0.16%
2018/11/19	0	0.00	2	42.00	42.10	-2	467	-0.43%
2018/10/29	2	37.00	0	0.00	36.80	2	614	0.33%
2018/10/12	0	0.00	1	39.00	39.55	-1	573	-0.17%
2018/10/11	0	0.00	1	38.85	38.70	-1	570	-0.18%
2018/10/02	3	50.67	3	50.47	50.00	0	519	0.00%
2018/09/17	0	0.00	3	45.45	45.75	-3	482	-0.62%
2018/09/14	0	0.00	9	44.59	45.30	-9	484	-1.86%
2018/09/13	0	0.00	4	44.63	43.70	-4	481	-0.83%
2018/09/03	5	48.60	0	0.00	49.00	5	488	1.02%
2018/08/31	10	48.60	0	0.00	49.25	10	486	2.06%
2018/08/30	1	49.05	5	49.30	49.25	-4	491	-0.81%
2018/08/27	0	0.00	25	48.47	48.80	-25	511	-4.89%
2018/08/24	5	48.30	0	0.00	47.60	5	516	0.97%
2018/08/20	10	48.64	5	49.10	48.70	5	528	0.95%
2018/08/15	20	48.69	0	0.00	48.60	20	516	3.87%
2018/08/08	6	54.32	8	54.10	53.70	-2	497	-0.40%
2018/08/07	1	54.00	0	0.00	53.00	1	471	0.21%
2018/08/03	1	51.40	0	0.00	52.00	1	416	0.24%
2018/07/13	0	0.00	5	48.70	48.70	-5	407	-1.23%
2018/07/12	0	0.00	10	48.28	48.35	-10	416	-2.40%
2018/07/09	3	47.70	3	48.43	48.15	0	459	0.00%
2018/07/03	10	50.00	0	0.00	50.00	10	514	1.94%
2018/07/02	5	50.30	53	50.53	50.30	-48	514	-9.34%
2018/06/29	20	51.63	10	51.60	51.70	10	509	1.96%
2018/06/28	13	51.58	0	0.00	51.60	13	492	2.64%
2018/06/27	30	52.20	0	0.00	51.80	30	490	6.12%
2018/06/21	0	0.00	1	54.20	54.10	-1	501	-0.20%
2018/06/04	1	56.20	0	0.00	55.80	1	509	0.20%
2018/05/22	2	54.20	0	0.00	53.50	2	579	0.34%
2018/04/23	0	0.00	1	54.60	53.80	-1	831	-0.12%
2018/04/16	1	57.70	0	0.00	57.00	1	827	0.12%
2018/01/12	1	63.10	1	62.10	62.10	0	2,462	0.00%