健和興 (3003)-國票-長城券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.0
漲跌
▲1.0
漲幅
+1.28%
成交量
1,643張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	77.50	78.00	-1	615	-0.16%
2024/05/03	0	0.00	2	76.70	76.00	-2	565	-0.35%
2024/05/02	2	76.00	0	0.00	76.00	2	553	0.36%
2024/04/30	0	0.00	2	75.90	75.80	-2	540	-0.37%
2024/04/26	17	74.24	0	0.00	73.50	17	469	3.62%
2024/04/17	0	0.00	6	70.50	71.70	-6	343	-1.75%
2024/04/08	1	67.80	1	67.70	67.70	0	290	0.00%
2024/04/03	1	68.30	0	0.00	68.00	1	289	0.35%
2024/02/21	0	0.00	1	72.00	72.20	-1	282	-0.35%
2024/01/05	0	0.00	3	71.23	71.30	-3	297	-1.01%
2024/01/04	0	0.00	1	71.10	71.00	-1	300	-0.33%
2024/01/03	0	0.00	1	71.90	71.90	-1	305	-0.33%
2024/01/02	0	0.00	2	72.30	72.30	-2	308	-0.65%
2023/12/29	0	0.00	1	72.10	71.90	-1	308	-0.32%
2023/12/26	1	71.80	1	71.80	72.00	0	312	0.00%
2023/12/22	0	0.00	1	71.60	71.60	-1	315	-0.32%
2023/12/20	0	0.00	1	71.80	72.00	-1	324	-0.31%
2023/12/04	0	0.00	1	72.80	72.80	-1	427	-0.23%
2023/12/01	0	0.00	1	72.80	72.80	-1	434	-0.23%
2023/11/30	0	0.00	1	72.00	73.00	-1	441	-0.23%
2023/11/22	1	71.30	0	0.00	71.20	1	478	0.21%
2023/11/17	0	0.00	1	70.20	70.50	-1	502	-0.20%
2023/11/16	1	69.90	0	0.00	70.50	1	504	0.20%
2023/11/14	2	68.80	1	68.70	68.70	1	501	0.20%
2023/11/10	0	0.00	2	68.90	68.90	-2	509	-0.39%
2023/11/09	0	0.00	1	69.10	69.10	-1	517	-0.19%
2023/11/08	1	69.30	0	0.00	69.40	1	527	0.19%
2023/10/31	0	0.00	2	66.90	66.80	-2	577	-0.35%
2023/10/27	0	0.00	2	68.00	68.00	-2	592	-0.34%
2023/10/26	1	68.30	0	0.00	68.20	1	610	0.16%
2023/10/23	1	68.50	0	0.00	68.60	1	696	0.14%
2023/09/15	2	75.40	0	0.00	74.80	2	1,207	0.17%
2023/09/12	0	0.00	1	71.30	71.20	-1	1,198	-0.08%
2023/09/11	1	70.70	0	0.00	70.50	1	1,222	0.08%
2023/09/06	2	72.50	0	0.00	72.10	2	1,539	0.13%
2023/09/04	0	0.00	1	72.70	72.70	-1	1,717	-0.06%
2023/08/30	4	72.73	0	0.00	72.40	4	1,867	0.21%
2023/08/28	2	70.00	0	0.00	70.00	2	1,948	0.10%
2023/08/16	1	70.90	0	0.00	71.60	1	2,145	0.05%
2023/08/10	1	74.30	0	0.00	73.20	1	2,444	0.04%
2023/08/08	4	77.75	0	0.00	76.50	4	2,442	0.16%
2023/08/07	0	0.00	10	76.40	76.50	-10	2,434	-0.41%
2023/08/04	0	0.00	2	77.00	77.30	-2	2,425	-0.08%
2023/07/28	13	80.46	0	0.00	80.00	13	2,431	0.53%
2023/07/27	1	77.40	0	0.00	77.90	1	2,368	0.04%
2023/07/26	0	0.00	3	77.33	76.50	-3	2,370	-0.13%
2023/07/25	1	77.10	0	0.00	77.80	1	2,373	0.04%
2023/07/24	1	76.70	200	76.75	76.10	-199	2,373	-8.38%	大賣/鉅額交易
2023/07/19	1	79.60	0	0.00	78.90	1	2,390	0.04%
2023/07/18	1	80.90	51	82.34	80.70	-50	2,415	-2.07%
2023/07/17	252	82.25	0	0.00	83.00	252	2,458	10.25%	大買/鉅額交易
2023/07/13	1	81.70	0	0.00	81.20	1	2,524	0.04%
2023/07/12	1	81.20	1	80.50	80.30	0	2,546	0.00%
2023/07/06	2	84.50	0	0.00	84.10	2	2,618	0.08%
2023/07/05	0	0.00	220	84.80	84.70	-220	2,606	-8.44%	大賣/鉅額交易
2023/07/04	1	84.80	0	0.00	84.60	1	2,572	0.04%
2023/07/03	55	83.37	0	0.00	83.80	55	2,548	2.16%
2023/06/28	10	80.60	0	0.00	80.50	10	2,482	0.40%
2023/06/27	96	82.61	0	0.00	81.50	96	2,465	3.89%
2023/06/26	2	86.15	40	85.15	83.50	-38	2,435	-1.56%
2023/06/21	40	85.88	40	87.70	87.70	0	2,370	0.00%
2023/06/20	61	84.01	2	84.15	84.70	59	2,288	2.58%
2023/06/19	41	83.07	0	0.00	83.10	41	2,263	1.81%
2023/06/14	0	0.00	40	85.98	84.50	-40	2,193	-1.82%
2023/06/13	2	87.35	31	87.65	87.20	-29	2,124	-1.36%
2023/06/12	22	85.85	103	86.79	87.60	-81	2,033	-3.98%	大賣/
2023/06/09	53	84.72	61	84.82	84.90	-8	1,871	-0.43%
2023/06/08	1	81.80	1	82.60	81.80	0	1,754	0.00%
2023/06/07	113	83.23	61	83.75	84.20	52	1,702	3.05%	大買/
2023/06/05	2	82.00	0	0.00	80.60	2	1,604	0.12%
2023/06/02	61	82.27	0	0.00	81.00	61	1,579	3.86%
2023/06/01	40	80.80	1	80.70	80.70	39	1,520	2.56%
2023/05/29	1	78.00	0	0.00	79.20	1	1,459	0.07%
2023/05/26	1	78.10	0	0.00	78.10	1	1,429	0.07%
2023/05/25	2	79.95	0	0.00	80.10	2	1,401	0.14%
2023/05/19	0	0.00	4	83.30	78.60	-4	1,267	-0.32%
2023/05/18	9	81.20	10	80.04	82.30	-1	1,118	-0.09%
2023/05/11	1	73.70	0	0.00	72.40	1	934	0.11%
2023/05/08	0	0.00	1	77.00	76.50	-1	909	-0.11%
2023/05/04	1	76.20	0	0.00	76.10	1	898	0.11%
2023/04/24	1	75.90	0	0.00	75.80	1	829	0.12%
2023/04/21	3	77.43	0	0.00	76.30	3	814	0.37%
2023/04/20	2	79.75	6	79.48	78.30	-4	772	-0.52%
2023/04/19	0	0.00	1	79.40	79.20	-1	709	-0.14%
2023/04/18	1	77.10	0	0.00	76.50	1	612	0.16%
2023/04/17	6	77.45	1	78.30	78.40	5	581	0.86%
2023/04/14	5	77.20	2.1	78.63	77.80	2.9	535	0.54%
2023/04/13	1	74.30	1	75.70	74.20	0	452	0.00%
2023/04/12	0.1	72.80	0	0.00	73.70	0.1	406	0.02%
2023/03/09	0	0.00	1	75.60	75.60	-1	383	-0.26%
2023/03/08	0	0.00	4	74.30	75.50	-4	359	-1.11%
2023/03/06	0	0.00	1	73.40	73.40	-1	345	-0.29%
2023/03/03	7	72.43	1	72.60	72.70	6	349	1.72%
2022/12/06	0	0.00	1	73.10	73.00	-1	787	-0.13%
2022/12/05	1	76.30	0	0.00	75.80	1	783	0.13%
2022/11/16	0	0.00	2	72.30	72.20	-2	1,103	-0.18%
2022/10/13	2	67.95	0	0.00	66.70	2	1,736	0.12%
2022/10/12	0	0.00	5	69.98	70.00	-5	1,793	-0.28%
2022/09/26	2	75.00	0	0.00	71.70	2	1,948	0.10%
2022/09/22	1	77.90	0	0.00	78.10	1	1,951	0.05%
2022/09/16	3	81.57	2	80.05	79.40	1	1,934	0.05%
2022/09/13	0	0.00	5	78.30	78.00	-5	1,886	-0.27%
2022/09/12	2	77.80	0	0.00	78.60	2	1,893	0.11%
2022/09/08	5	76.80	0	0.00	76.80	5	1,901	0.26%
2022/08/30	1	83.50	0	0.00	83.30	1	1,845	0.05%
2022/08/29	2	82.15	0	0.00	82.50	2	1,841	0.11%
2022/08/26	2	87.00	3	87.27	86.60	-1	1,785	-0.06%
2022/08/25	2	83.30	3	83.40	86.30	-1	1,696	-0.06%
2022/08/24	0	0.00	20	82.88	82.00	-20	1,636	-1.22%
2022/08/19	0	0.00	1	83.90	83.90	-1	1,651	-0.06%
2022/08/18	0	0.00	19	83.72	83.70	-19	1,645	-1.15%
2022/08/17	10	84.40	0	0.00	83.60	10	1,640	0.61%
2022/08/16	33	85.01	0	0.00	84.80	33	1,622	2.03%
2022/08/15	28	84.00	28	84.76	84.60	0	1,585	0.00%
2022/07/29	1	84.20	1	83.30	83.80	0	1,449	0.00%
2022/07/28	0	0.00	3	83.13	83.20	-3	1,409	-0.21%
2022/07/25	1	80.00	0	0.00	80.50	1	1,282	0.08%
2022/07/20	0	0.00	10	81.50	80.80	-10	1,169	-0.86%
2022/07/19	24	81.06	13	81.55	81.90	11	1,107	0.99%
2022/07/18	1	81.10	2	81.40	81.40	-1	1,043	-0.10%
2022/07/14	2	73.40	0	0.00	73.50	2	906	0.22%
2022/07/01	0	0.00	1	70.70	69.80	-1	956	-0.10%
2022/06/27	1	75.30	0	0.00	75.50	1	955	0.10%
2022/06/16	0	0.00	20	77.01	75.80	-20	1,116	-1.79%
2022/06/08	0	0.00	1	77.60	77.60	-1	1,093	-0.09%
2022/06/07	1	78.10	0	0.00	78.20	1	1,087	0.09%
2022/06/01	0	0.00	1	78.30	77.00	-1	1,110	-0.09%
2022/05/31	11	76.59	0	0.00	78.00	11	1,105	0.99%
2022/05/18	3	72.57	1	73.90	72.20	2	1,315	0.15%
2022/05/16	8	69.83	0	0.00	69.20	8	1,252	0.64%
2022/03/22	0	0.00	1	83.00	83.70	-1	1,099	-0.09%
2022/03/07	0	0.00	1	85.80	84.80	-1	1,223	-0.08%
2022/03/02	0	0.00	2	90.85	90.90	-2	1,294	-0.15%
2022/02/23	1	90.00	2	90.00	89.70	-1	1,352	-0.07%
2022/02/22	3	88.97	1	90.30	90.00	2	1,400	0.14%
2022/02/21	2	89.80	0	0.00	89.50	2	1,458	0.14%
2022/01/06	0	0.00	1	91.20	91.10	-1	4,484	-0.02%
2022/01/03	0	0.00	4	91.10	91.10	-4	4,527	-0.09%
2021/12/23	1	93.20	0	0.00	95.10	1	4,678	0.02%
2021/12/15	0	0.00	1	91.50	91.80	-1	4,935	-0.02%
2021/12/10	1	93.40	0	0.00	93.40	1	4,993	0.02%
2021/12/06	0	0.00	1	93.20	92.90	-1	5,059	-0.02%
2021/11/29	0	0.00	6	88.80	91.80	-6	5,632	-0.11%
2021/11/26	0	0.00	11	91.10	91.10	-11	5,643	-0.19%
2021/11/24	2	93.70	0	0.00	93.60	2	5,749	0.03%
2021/11/23	1	95.10	3	94.43	94.50	-2	5,933	-0.03%
2021/11/22	0	0.00	2	97.15	96.40	-2	6,085	-0.03%
2021/11/19	3	98.43	2	98.85	97.60	1	6,495	0.02%
2021/11/18	1	100.00	5	100.02	99.90	-4	6,829	-0.06%
2021/11/17	0	0.00	1	99.50	98.30	-1	6,955	-0.01%
2021/11/16	1	100.00	2	99.90	97.60	-1	6,985	-0.01%
2021/11/15	3	100.00	2	99.70	100.50	1	6,924	0.01%
2021/11/12	5	97.40	1	98.00	97.40	4	6,955	0.06%
2021/11/11	0	0.00	1	95.60	94.20	-1	6,996	-0.01%
2021/11/09	2	97.20	2	97.75	96.40	0	7,025	0.00%
2021/11/04	8	99.66	6	98.13	96.40	2	6,983	0.03%
2021/11/03	0	0.00	1	97.50	97.60	-1	7,054	-0.01%
2021/11/02	19	100.44	23	98.36	98.20	-4	7,103	-0.06%
2021/11/01	16	98.82	11	99.56	101.50	5	6,882	0.07%
2021/10/29	7	96.14	3	96.30	96.90	4	6,737	0.06%
2021/10/28	1	94.20	3	95.03	94.20	-2	6,634	-0.03%
2021/10/27	12	98.61	3	99.13	97.50	9	6,530	0.14%
2021/10/26	25	100.26	79	99.92	97.80	-54	6,410	-0.84%
2021/10/25	58	98.02	4	97.53	98.40	54	6,101	0.89%
2021/10/22	0	0.00	1	95.60	95.90	-1	6,001	-0.02%
2021/10/21	2	96.70	10	97.10	94.90	-8	5,997	-0.13%
2021/10/20	13	97.45	26	96.89	96.60	-13	5,837	-0.22%
2021/10/19	30	92.74	10	92.97	93.00	20	5,619	0.36%
2021/10/07	0	0.00	2	88.00	89.70	-2	6,080	-0.03%
2021/10/01	3	83.57	2	86.20	84.00	1	6,721	0.01%
2021/09/30	2	87.25	1	86.40	87.80	1	6,777	0.01%
2021/09/29	0	0.00	2	86.85	86.40	-2	6,924	-0.03%
2021/09/28	1	88.80	1	90.80	88.80	0	7,025	0.00%
2021/09/27	1	92.30	0	0.00	90.10	1	7,113	0.01%
2021/09/24	8	93.81	3	93.80	92.90	5	7,127	0.07%
2021/09/23	1	91.90	0	0.00	93.50	1	7,123	0.01%
2021/09/22	1	89.90	0	0.00	89.30	1	7,123	0.01%
2021/09/10	1	88.30	0	0.00	88.30	1	7,963	0.01%
2021/09/09	0	0.00	1	86.00	88.90	-1	8,255	-0.01%
2021/09/08	1	91.90	1	87.10	87.30	0	8,338	0.00%
2021/09/07	2	92.40	1	94.10	91.20	1	8,332	0.01%
2021/09/06	18	98.46	17	97.92	97.50	1	8,250	0.01%
2021/08/30	1	98.10	0	0.00	97.00	1	8,003	0.01%
2021/08/27	1	100.00	0	0.00	97.50	1	7,950	0.01%
2021/08/26	3	102.83	3	102.33	103.00	0	7,750	0.00%
2021/08/25	17	105.56	24	106.10	104.00	-7	7,591	-0.09%
2021/08/24	23	101.53	26	101.93	102.50	-3	7,200	-0.04%
2021/08/23	18	94.96	8	94.00	98.00	10	6,866	0.15%
2021/08/20	6	91.93	0	0.00	92.50	6	6,756	0.09%
2021/08/19	0	0.00	1	87.50	87.50	-1	6,756	-0.01%
2021/08/18	1	88.70	1	91.10	91.70	0	6,884	0.00%
2021/08/17	2	88.55	1	88.20	87.90	1	6,778	0.01%
2021/08/13	1	88.70	2	88.60	88.60	-1	6,632	-0.02%
2021/08/12	0	0.00	1	89.90	92.00	-1	6,606	-0.02%
2021/08/10	1	91.70	4	91.78	91.10	-3	6,560	-0.05%
2021/08/09	18	94.26	11	93.63	92.40	7	6,582	0.11%
2021/08/06	4	93.85	0	0.00	91.80	4	6,442	0.06%
2021/08/02	0	0.00	2	92.05	92.70	-2	6,484	-0.03%
2021/07/30	0	0.00	2	91.10	89.80	-2	6,495	-0.03%
2021/07/29	0	0.00	2	90.20	92.60	-2	6,491	-0.03%
2021/07/28	1	86.00	1	88.80	88.70	0	6,481	0.00%
2021/07/26	1	94.00	0	0.00	93.00	1	6,493	0.02%
2021/07/23	11	91.95	11	93.25	92.50	0	6,524	0.00%
2021/07/22	1	93.30	12	92.32	94.20	-11	6,497	-0.17%
2021/07/21	11	90.50	6	88.33	90.50	5	6,443	0.08%
2021/07/20	2	85.80	20	88.03	86.70	-18	6,462	-0.28%
2021/07/19	12	90.91	1	90.20	90.30	11	6,465	0.17%
2021/07/16	1	92.30	2	91.10	90.20	-1	6,516	-0.02%
2021/07/15	1	88.40	1	88.80	91.70	0	6,505	0.00%
2021/07/14	0	0.00	1	89.60	88.20	-1	6,499	-0.02%
2021/07/13	16	97.97	1	88.90	93.50	15	6,591	0.23%
2021/07/12	16	95.08	18	95.55	97.90	-2	6,350	-0.03%
2021/07/09	0	0.00	1	89.10	89.00	-1	6,326	-0.02%
2021/07/07	3	89.43	0	0.00	87.30	3	6,379	0.05%
2021/07/06	0	0.00	11	90.35	88.80	-11	6,515	-0.17%
2021/07/05	0	0.00	6	87.25	87.80	-6	6,438	-0.09%
2021/07/02	16	85.40	13	83.95	86.20	3	6,500	0.05%
2021/06/30	1	83.80	15	85.57	83.20	-14	6,737	-0.21%
2021/06/29	1	84.00	5	84.70	84.00	-4	6,752	-0.06%
2021/06/28	11	87.94	2	88.45	85.50	9	6,672	0.13%
2021/06/25	18	87.89	7	88.84	86.60	11	6,619	0.17%
2021/06/24	1	86.30	1	85.70	85.40	0	6,408	0.00%
2021/06/23	1	82.30	8	83.18	85.20	-7	6,305	-0.11%
2021/06/22	12	82.38	11	85.20	81.80	1	6,205	0.02%
2021/06/21	4	84.98	1	85.00	83.50	3	6,049	0.05%
2021/06/18	11	82.45	2	81.60	81.50	9	5,942	0.15%
2021/06/17	0	0.00	1	78.50	77.80	-1	5,761	-0.02%
2021/06/16	2	77.00	38	77.53	76.90	-36	5,735	-0.63%
2021/06/15	82	76.34	43	76.62	77.50	39	5,772	0.68%
2021/06/11	1	75.60	0	0.00	74.70	1	5,727	0.02%
2021/06/08	1	76.00	4	75.33	74.60	-3	5,857	-0.05%
2021/06/07	8	74.63	3	76.50	76.30	5	5,820	0.09%
2021/06/04	1	73.80	0	0.00	72.10	1	5,741	0.02%
2021/05/31	2	72.50	9	74.32	74.20	-7	5,624	-0.12%
2021/05/28	6	72.52	7	73.46	72.60	-1	5,546	-0.02%
2021/05/27	6	70.10	11	69.53	69.80	-5	5,451	-0.09%
2021/05/26	25	70.00	10	70.06	67.80	15	5,361	0.28%
2021/05/04	5	74.54	5	71.88	71.80	0	5,767	0.00%
2021/05/03	20	74.80	40	74.39	74.20	-20	5,790	-0.35%
2021/04/29	20	77.97	10	76.20	75.70	10	5,855	0.17%
2021/04/28	1	78.20	0	0.00	78.50	1	5,973	0.02%
2021/04/27	2	77.10	0	0.00	77.20	2	6,263	0.03%
2021/04/22	0	0.00	1	74.70	73.10	-1	7,253	-0.01%
2021/04/21	0	0.00	1	78.20	76.50	-1	7,164	-0.01%
2021/04/19	1	73.70	1.9	75.08	76.40	-0.9	7,014	-0.01%
2021/04/16	1.2	74.36	0	0.00	74.40	1.2	6,815	0.02%
2021/04/15	11	73.24	1	73.50	71.90	10	6,707	0.15%
2021/04/14	0.2	69.75	0	0.00	70.30	0.2	6,525	0.00%
2021/04/13	0	0.00	8	68.70	69.50	-8	6,467	-0.12%
2021/04/12	9.2	73.99	3	74.00	71.00	6.2	6,414	0.10%
2021/04/09	0	0.00	1	69.20	67.90	-1	6,332	-0.02%
2021/04/08	6.3	68.46	29	69.57	69.00	-22.7	6,434	-0.35%
2021/04/07	28	68.50	13	68.25	67.20	15	6,355	0.24%
2021/04/06	0	0.00	10	62.50	66.50	-10	6,081	-0.16%
2021/04/01	10	61.50	0	0.00	60.50	10	6,100	0.16%
2021/03/30	1	60.10	0	0.00	60.30	1	6,138	0.02%
2021/03/26	1	58.80	0	0.00	59.40	1	6,038	0.02%
2021/03/23	4	58.63	1	58.50	58.20	3	5,917	0.05%
2021/03/22	1	59.80	4	60.88	60.20	-3	5,817	-0.05%
2021/03/19	4	60.13	2	60.10	60.10	2	5,686	0.04%
2021/03/18	6	58.88	6	60.53	60.60	0	5,595	0.00%
2021/03/17	1	58.00	0	0.00	58.20	1	5,471	0.02%
2021/03/16	6	59.22	2	58.90	58.80	4	5,433	0.07%
2021/02/25	1	56.00	0	0.00	56.00	1	5,309	0.02%
2021/02/22	0	0.00	3	59.83	58.80	-3	5,289	-0.06%
2021/02/19	0	0.00	3	57.40	57.40	-3	5,130	-0.06%
2021/02/18	0	0.00	5	55.86	56.20	-5	5,046	-0.10%
2021/02/17	6	54.52	0	0.00	55.30	6	4,964	0.12%
2021/02/03	0	0.00	3	51.50	51.40	-3	4,841	-0.06%
2021/02/02	0	0.00	2	52.40	52.70	-2	4,888	-0.04%
2021/02/01	1	51.40	0	0.00	51.00	1	4,848	0.02%
2021/01/29	5	54.42	2	55.80	53.00	3	4,785	0.06%
2021/01/28	4	57.20	0	0.00	55.60	4	4,688	0.09%
2021/01/27	4	56.43	5	56.50	56.80	-1	4,582	-0.02%
2021/01/26	9	56.21	0	0.00	55.30	9	4,442	0.20%
2021/01/22	0	0.00	4	55.03	57.40	-4	4,107	-0.10%
2021/01/21	3	58.93	4	56.80	56.10	-1	3,967	-0.03%
2021/01/20	3	59.17	5	60.18	58.10	-2	3,767	-0.05%
2021/01/19	16	60.11	78	60.10	59.30	-62	3,400	-1.82%
2021/01/18	4	56.40	86	57.13	57.20	-82	2,591	-3.16%
2021/01/15	100	52.00	8	52.00	52.00	92	2,213	4.16%
2021/01/14	2	47.43	1	47.50	47.35	1	2,041	0.05%
2021/01/12	0	0.00	14	45.87	46.05	-14	1,997	-0.70%
2021/01/11	1	47.70	2	47.30	47.70	-1	1,964	-0.05%
2021/01/08	4	46.75	0	0.00	46.50	4	1,946	0.21%
2021/01/07	2	48.60	4	47.90	47.55	-2	1,912	-0.10%
2021/01/06	6	49.11	8	48.89	47.00	-2	1,872	-0.11%
2021/01/05	5	49.04	0	0.00	48.70	5	1,799	0.28%
2021/01/04	26	49.51	23	50.19	49.40	3	1,749	0.17%
2020/12/31	20	48.60	12	48.99	49.15	8	1,599	0.50%
2020/12/30	10	47.31	19	47.01	47.20	-9	1,403	-0.64%
2020/12/29	10	46.20	0	0.00	45.00	10	1,275	0.78%
2020/12/28	18	46.66	16	47.14	45.90	2	1,235	0.16%
2020/12/25	30	45.27	27	45.64	46.70	3	1,091	0.27%
2020/11/27	0	0.00	1	43.00	43.15	-1	900	-0.11%
2020/11/26	1	43.00	0	0.00	43.15	1	994	0.10%
2020/11/24	3	43.42	0	0.00	43.25	3	980	0.31%
2020/11/23	252	43.48	250	43.64	43.55	2	949	0.21%	大買/大賣/
2020/11/17	0	0.00	2	41.50	41.60	-2	831	-0.24%
2020/11/12	0	0.00	2	41.20	41.20	-2	848	-0.24%
2020/11/11	0	0.00	3	41.13	41.50	-3	845	-0.35%
2020/11/10	44	42.11	89	41.35	41.70	-45	818	-5.50%
2020/11/09	51	40.15	0	0.00	40.25	51	737	6.91%
2020/11/05	0	0.00	1	38.70	38.80	-1	727	-0.14%
2020/10/30	1	37.90	0	0.00	37.60	1	840	0.12%
2020/09/21	1	42.55	1	42.00	42.15	0	1,517	0.00%
2020/09/15	0	0.00	1	41.55	41.90	-1	1,510	-0.07%
2020/09/09	0	0.00	1	40.50	41.40	-1	1,557	-0.06%
2020/09/01	2	43.85	94	44.48	42.85	-92	1,551	-5.93%
2020/08/31	93	42.95	0	0.00	43.60	93	1,445	6.43%
2020/08/21	1	38.80	0	0.00	39.70	1	1,542	0.06%
2020/07/22	0	0.00	2	43.55	43.60	-2	1,538	-0.13%
2020/07/20	2	43.00	0	0.00	42.50	2	1,532	0.13%
2020/07/10	0	0.00	2	44.90	44.80	-2	1,598	-0.13%
2020/07/09	10	46.00	1	46.00	46.35	9	1,572	0.57%
2020/07/08	75	47.49	78	47.94	47.65	-3	1,532	-0.20%
2020/07/07	0	0.00	2	45.05	44.90	-2	1,417	-0.14%
2020/07/06	0	0.00	1	45.40	45.45	-1	1,390	-0.07%
2020/07/03	1	45.45	0	0.00	44.80	1	1,365	0.07%
2020/07/02	13	46.10	6	45.50	45.50	7	1,349	0.52%
2020/07/01	7	44.81	5	45.60	45.80	2	1,203	0.17%
2020/06/16	18	43.05	18	43.00	42.45	0	1,120	0.00%
2020/06/12	2	39.88	2	40.23	40.30	0	1,098	0.00%
2020/06/10	0	0.00	2	42.43	42.00	-2	1,088	-0.18%
2020/06/09	0	0.00	15	42.45	42.05	-15	1,108	-1.35%
2020/06/08	0	0.00	5	42.00	41.85	-5	1,092	-0.46%
2020/06/05	15	41.75	0	0.00	41.90	15	1,081	1.39%
2020/06/04	3	41.87	0	0.00	42.30	3	1,070	0.28%
2020/06/03	4	41.81	0	0.00	41.85	4	1,058	0.38%
2020/05/29	0	0.00	1	41.40	41.55	-1	1,022	-0.10%
2020/05/28	4	43.71	19	44.20	41.55	-15	1,015	-1.48%
2020/05/25	6	38.88	0	0.00	39.10	6	835	0.72%
2020/05/22	12	39.32	0	0.00	39.50	12	829	1.45%
2020/05/20	1	39.00	0	0.00	39.00	1	810	0.12%
2020/04/23	0	0.00	5	37.15	37.05	-5	747	-0.67%
2020/04/17	0	0.00	1	37.80	37.50	-1	727	-0.14%
2020/04/16	1	38.00	1	35.20	38.00	0	692	0.00%
2020/04/08	0	0.00	1	32.20	33.05	-1	666	-0.15%
2020/04/06	2	30.00	0	0.00	30.00	2	742	0.27%
2020/03/20	0	0.00	1	30.10	29.75	-1	776	-0.13%
2020/03/12	1	37.10	0	0.00	36.35	1	776	0.13%
2020/03/09	0	0.00	2	39.95	39.80	-2	772	-0.26%
2020/02/12	0	0.00	1	43.50	43.50	-1	954	-0.10%
2020/02/10	1	42.30	0	0.00	42.10	1	991	0.10%
2020/01/30	0	0.00	1	44.65	44.65	-1	1,174	-0.09%
2020/01/10	0	0.00	3	48.05	48.15	-3	1,538	-0.19%
2020/01/09	2	47.58	2	47.60	47.60	0	1,608	0.00%
2020/01/07	3	47.28	2	48.00	47.15	1	1,769	0.06%
2020/01/06	0	0.00	1	48.90	48.30	-1	1,806	-0.06%
2020/01/03	1	48.50	0	0.00	48.25	1	1,817	0.06%
2020/01/02	0	0.00	2	49.30	49.50	-2	1,818	-0.11%
2019/12/31	6	50.30	0	0.00	49.50	6	1,829	0.33%
2019/12/30	5	51.24	4	51.63	51.30	1	1,827	0.05%
2019/12/25	2	50.30	0	0.00	50.20	2	1,958	0.10%
2019/12/23	1	48.60	1	48.90	48.60	0	2,013	0.00%
2019/12/19	1	50.10	2	50.20	50.20	-1	1,998	-0.05%
2019/12/17	10	50.00	10	49.40	49.65	0	1,973	0.00%
2019/12/16	1	49.00	87	47.69	49.60	-86	1,943	-4.43%
2019/12/13	86	46.19	0	0.00	46.70	86	1,897	4.53%
2019/12/12	1	45.60	0	0.00	46.10	1	1,889	0.05%
2019/12/06	0	0.00	1	46.70	46.70	-1	1,873	-0.05%
2019/12/04	1	45.60	1	45.35	45.35	0	1,868	0.00%
2019/12/02	1	46.25	3	46.25	46.25	-2	1,836	-0.11%
2019/11/29	2	48.15	0	0.00	47.70	2	1,801	0.11%
2019/11/28	0	0.00	1	50.10	49.50	-1	1,769	-0.06%
2019/11/26	3	48.40	0	0.00	48.40	3	1,736	0.17%
2019/11/20	2	48.65	0	0.00	48.65	2	1,730	0.12%
2019/11/15	0	0.00	2	48.20	47.80	-2	1,711	-0.12%
2019/11/14	2	48.05	2	47.70	47.85	0	1,704	0.00%
2019/11/12	2	47.90	0	0.00	48.00	2	1,674	0.12%
2019/11/07	0	0.00	2	49.10	48.30	-2	1,637	-0.12%
2019/11/06	0	0.00	30	49.95	49.90	-30	1,603	-1.87%
2019/10/31	1	51.50	1	52.30	51.10	0	1,542	0.00%
2019/10/30	33	51.89	29	51.31	52.30	4	1,468	0.27%
2019/10/28	0	0.00	53	51.00	50.20	-53	1,382	-3.83%
2019/10/24	0	0.00	2	50.90	51.40	-2	1,297	-0.15%
2019/10/23	3	52.27	62	52.56	50.70	-59	1,269	-4.65%
2019/10/22	148	50.90	86	51.73	51.80	62	1,196	5.18%	大買/
2019/10/21	80	48.53	0	0.00	49.00	80	1,023	7.82%
2019/10/17	6	48.48	8	48.03	48.20	-2	963	-0.21%
2019/10/16	3	49.10	19	48.45	47.10	-16	886	-1.80%
2019/10/14	9	46.70	0	0.00	46.40	9	722	1.24%
2019/10/04	10	46.01	2	45.88	45.90	8	648	1.23%
2019/10/03	0	0.00	21	45.90	46.10	-21	645	-3.25%
2019/10/02	35	46.12	17	46.21	45.90	18	602	2.99%
2019/10/01	5	45.07	3	44.15	45.20	2	506	0.39%
2019/09/23	2	41.90	0	0.00	41.85	2	419	0.48%
2019/09/05	0	0.00	3	40.05	40.05	-3	435	-0.69%
2019/04/29	0	0.00	1	44.95	44.95	-1	1,240	-0.08%
2019/04/25	0	0.00	2	46.70	46.70	-2	1,295	-0.15%
2019/04/23	1	47.30	0	0.00	47.05	1	1,351	0.07%
2019/04/22	2	48.00	0	0.00	48.00	2	1,391	0.14%
2019/04/18	3	47.80	7	47.41	46.70	-4	1,407	-0.28%
2019/04/17	6	49.10	5	48.16	47.90	1	1,381	0.07%
2019/04/16	5	47.48	0	0.00	47.50	5	1,295	0.39%
2019/04/11	0	0.00	25	45.64	45.20	-25	1,215	-2.06%
2019/04/08	15	44.47	0	0.00	44.50	15	1,218	1.23%
2019/04/03	10	44.30	10	44.30	44.30	0	1,241	0.00%
2019/04/01	0	0.00	10	44.10	43.60	-10	1,283	-0.78%
2019/03/29	10	43.83	0	0.00	43.85	10	1,277	0.78%
2019/03/22	0	0.00	32	45.83	45.30	-32	1,275	-2.51%
2019/03/21	10	46.93	5	47.00	46.50	5	1,259	0.40%
2019/03/20	5	46.20	5	46.30	46.20	0	1,219	0.00%
2019/03/15	1	45.90	0	0.00	45.35	1	1,170	0.09%
2019/03/13	0	0.00	5	45.30	45.10	-5	1,142	-0.44%
2019/03/12	0	0.00	5	45.15	45.00	-5	1,143	-0.44%
2019/03/07	0	0.00	5	45.45	44.80	-5	1,219	-0.41%
2019/03/06	0	0.00	10	45.03	45.35	-10	1,261	-0.79%
2019/03/05	10	44.55	0	0.00	44.45	10	1,315	0.76%
2019/02/22	0	0.00	10	45.70	45.65	-10	1,338	-0.75%
2019/02/21	2	46.85	15	46.81	46.60	-13	1,333	-0.97%
2019/02/20	0	0.00	3	45.83	46.40	-3	1,302	-0.23%
2019/02/19	6	44.47	0	0.00	44.45	6	1,240	0.48%
2019/02/15	0	0.00	6	45.37	45.15	-6	1,222	-0.49%
2019/02/14	2	46.00	0	0.00	45.80	2	1,214	0.16%
2019/02/13	2	46.75	11	46.22	46.20	-9	1,206	-0.75%
2019/02/12	0	0.00	4	45.95	46.50	-4	1,167	-0.34%
2019/02/11	0	0.00	8	45.63	45.70	-8	1,142	-0.70%
2019/01/30	0	0.00	1	44.65	44.30	-1	1,127	-0.09%
2019/01/25	0	0.00	2	44.30	44.90	-2	1,104	-0.18%
2019/01/24	2	44.35	8	44.74	44.30	-6	1,098	-0.55%
2019/01/22	0	0.00	12	45.70	44.60	-12	1,096	-1.09%
2019/01/21	14	46.34	40	46.95	46.05	-26	1,090	-2.39%
2019/01/18	235	45.96	198	46.18	46.65	37	1,079	3.43%	大買/大賣/
2019/01/15	43	45.77	1	45.50	45.85	42	991	4.24%
2019/01/14	1	44.40	45	43.57	45.40	-44	953	-4.61%
2019/01/11	64	43.67	19	43.96	43.25	45	904	4.98%
2019/01/02	1	43.50	1	44.15	43.00	0	864	0.00%
2018/12/27	0	0.00	7	43.35	43.10	-7	852	-0.82%
2018/12/26	1	43.80	1	44.60	42.85	0	846	0.00%
2018/12/25	2	42.83	11	42.40	43.30	-9	824	-1.09%
2018/12/19	1	42.30	0	0.00	42.45	1	842	0.12%
2018/12/14	1	42.90	5	43.30	43.25	-4	799	-0.50%
2018/12/12	0	0.00	2	43.65	44.45	-2	784	-0.25%
2018/12/06	7	41.71	5	44.00	42.00	2	772	0.26%
2018/12/05	0	0.00	5	45.15	44.80	-5	757	-0.66%
2018/12/04	10	46.25	0	0.00	45.65	10	748	1.34%
2018/11/30	10	44.30	1	44.25	44.95	9	709	1.27%
2018/11/29	0	0.00	2	45.50	44.40	-2	663	-0.30%
2018/11/28	15	44.15	6	43.33	43.70	9	613	1.47%
2018/11/26	4	38.45	0	0.00	39.10	4	521	0.77%
2018/10/26	1	39.80	1	38.60	37.65	0	622	0.00%
2018/10/16	5	39.94	0	0.00	39.65	5	575	0.87%
2018/10/15	5	40.00	0	0.00	39.95	5	574	0.87%
2018/10/12	2	37.60	2	39.70	39.55	0	573	0.00%
2018/10/11	10	38.75	0	0.00	38.70	10	570	1.75%
2018/09/27	5	45.55	0	0.00	45.65	5	458	1.09%
2018/09/20	10	45.13	0	0.00	44.30	10	474	2.11%
2018/09/18	0	0.00	0.1	45.45	45.00	-0.1	479	-0.03%
2018/09/13	3	44.00	0	0.00	43.70	3	481	0.62%
2018/09/11	14	46.13	0	0.00	45.20	14	476	2.94%
2018/08/27	10	47.60	10	48.50	48.80	0	511	0.00%
2018/08/15	0	0.00	19	48.37	48.60	-19	516	-3.68%
2018/08/13	5	48.00	10	50.00	48.95	-5	510	-0.98%
2018/08/09	0	0.00	4	53.00	52.30	-4	498	-0.80%
2018/08/08	2	53.90	1	54.10	53.70	1	497	0.20%
2018/08/07	1	53.80	11	53.19	53.00	-10	471	-2.12%
2018/08/06	3	52.70	8	53.55	53.60	-5	457	-1.09%
2018/08/03	8	50.43	4	51.08	52.00	4	416	0.96%
2018/07/27	10	47.80	0	0.00	47.70	10	358	2.79%
2018/07/26	10	47.70	0	0.00	47.55	10	359	2.78%
2018/07/25	15	47.77	0	0.00	47.70	15	361	4.15%
2018/07/23	7	47.10	0	0.00	47.30	7	369	1.89%
2018/07/16	10	49.13	0	0.00	48.90	10	401	2.49%
2018/07/10	0	0.00	1	48.25	48.35	-1	441	-0.23%
2018/07/09	10	48.14	0	0.00	48.15	10	459	2.18%
2018/07/04	0	0.00	1	49.55	49.80	-1	507	-0.20%
2018/07/02	0	0.00	1	50.40	50.30	-1	514	-0.19%
2018/06/26	5	52.10	0	0.00	52.00	5	492	1.01%
2018/06/22	6	53.48	0	0.00	53.40	6	493	1.22%
2018/06/21	10	54.06	0	0.00	54.10	10	501	1.99%
2018/06/20	1	53.90	0	0.00	54.20	1	510	0.20%
2018/06/14	0	0.00	1	54.90	55.10	-1	520	-0.19%
2018/06/11	1	54.10	0	0.00	53.50	1	526	0.19%
2018/06/06	0	0.00	30	55.45	55.20	-30	515	-5.82%
2018/06/05	0	0.00	1	56.20	55.90	-1	508	-0.20%
2018/06/01	10	56.10	0	0.00	55.80	10	509	1.96%
2018/05/31	1	55.40	0	0.00	55.80	1	509	0.20%
2018/05/29	1	54.50	0	0.00	54.50	1	509	0.20%
2018/05/24	0	0.00	2	53.40	53.40	-2	537	-0.37%
2018/05/18	10	53.40	0	0.00	53.60	10	616	1.62%
2018/05/17	10	53.40	0	0.00	53.60	10	646	1.55%
2018/05/16	0	0.00	2	53.20	53.10	-2	655	-0.30%
2018/03/29	0	0.00	18	52.90	53.00	-18	847	-2.12%
2018/03/07	2	55.80	2	55.40	55.60	0	1,135	0.00%
2018/02/23	1	54.50	1	55.40	54.50	0	1,284	0.00%
2018/02/09	0	0.00	2	48.55	48.80	-2	1,322	-0.15%
2018/02/06	0	0.00	9	50.40	50.70	-9	1,330	-0.68%
2018/02/01	4	58.20	3	58.50	58.20	1	1,351	0.07%
2018/01/31	5	58.10	0	0.00	58.10	5	1,378	0.36%
2018/01/29	3	59.30	0	0.00	59.50	3	1,420	0.21%
2018/01/26	4	59.80	0	0.00	60.00	4	1,464	0.27%
2018/01/25	3	61.40	0	0.00	60.70	3	1,474	0.20%
2018/01/05	5	66.62	5	66.58	66.30	0	2,680	0.00%
2018/01/03	0	0.00	2	65.10	64.50	-2	2,682	-0.07%