健和興 (3003)-國泰-板橋券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
73.5
漲跌
▲1.7
漲幅
+2.37%
成交量
2,427張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9.3	73.83	10	73.94	73.50	-0.7	469	-0.14%
2024/04/25	4	71.98	5	72.14	71.80	-1	431	-0.24%
2024/04/24	1	71.40	1	71.70	71.80	0	426	0.00%
2024/04/23	4	71.98	1	70.70	71.20	3	423	0.71%
2024/04/22	10	72.23	1.1	73.08	72.00	8.9	413	2.16%
2024/04/19	4	69.75	4.5	70.30	70.80	-0.5	376	-0.12%
2024/04/18	2	70.20	0	0.00	71.10	2	359	0.56%
2024/04/17	0	0.00	6	70.40	71.70	-6	343	-1.75%
2024/04/16	0	69.84	0	0.00	68.50	0	324	0.00%
2024/04/15	1	69.90	0	0.00	70.20	1	314	0.32%
2024/04/12	0.2	69.40	1	68.70	68.90	-0.9	300	-0.29%
2024/04/10	0	68.60	1	68.50	68.60	-1	292	-0.33%
2024/04/09	0	0.00	0	68.20	68.10	0	292	-0.01%
2024/04/08	7	67.70	0	0.00	67.70	7	290	2.41%
2024/04/03	3.1	68.14	0	0.00	68.00	3.1	289	1.07%
2024/04/02	1	68.81	0	0.00	68.70	1	289	0.35%
2024/04/01	0	0.00	0	70.80	70.70	0	286	0.00%
2024/03/29	0	0.00	1	70.10	70.40	-1	282	-0.36%
2024/03/28	1	69.81	0	0.00	69.90	1	277	0.37%
2024/03/27	0	0.00	0	69.90	69.90	0	278	-0.01%
2024/03/26	0	0.00	2	69.50	69.60	-2	279	-0.72%
2024/03/25	0	0.00	1	70.51	70.50	-1	279	-0.37%
2024/03/22	1	70.50	0	0.00	70.40	1	281	0.36%
2024/03/21	0	0.00	1	69.80	69.90	-1	288	-0.35%
2024/03/20	0	0.00	2	68.90	68.80	-2	290	-0.69%
2024/03/19	0	69.10	0	0.00	68.90	0	293	0.01%
2024/03/18	0	0.00	1	68.90	68.70	-1	294	-0.34%
2024/03/15	3.1	68.40	2	68.40	68.20	1.1	294	0.36%
2024/03/14	0	0.00	0.4	68.80	68.50	-0.4	293	-0.13%
2024/03/13	1.2	68.83	0	0.00	68.50	1.2	294	0.39%
2024/03/12	0.1	69.85	1	69.80	69.70	-1	291	-0.33%
2024/03/08	0.1	68.50	1	69.00	68.40	-0.9	303	-0.30%
2024/03/05	4	70.90	0	0.00	70.60	4	297	1.34%
2024/03/04	1	71.00	2	71.20	70.90	-1	295	-0.34%
2024/03/01	3	70.87	0	0.00	71.00	3	295	1.02%
2024/02/29	0	0.00	2	71.60	71.10	-2	294	-0.68%
2024/02/27	3.1	71.18	0	0.00	70.70	3.1	291	1.06%
2024/02/26	1	71.60	1	71.50	71.60	0	292	0.00%
2024/02/22	2	71.60	0	0.00	72.30	2	287	0.70%
2024/02/21	0	0.00	5	71.88	72.20	-5	282	-1.77%
2024/02/20	0	0.00	3	71.97	71.50	-3	279	-1.07%
2024/02/19	1	72.50	3.2	72.99	72.50	-2.2	277	-0.79%
2024/02/16	4	72.10	1	71.70	72.30	3	264	1.14%
2024/02/01	0	0.00	1	68.80	68.70	-1	246	-0.41%
2024/01/31	0	0.00	1	68.40	68.20	-1	246	-0.41%
2024/01/30	0.1	69.20	0	0.00	69.00	0.1	246	0.02%
2024/01/24	0.1	69.90	1	69.70	69.60	-1	253	-0.37%
2024/01/22	0	0.00	1	68.50	68.50	-1	261	-0.38%
2024/01/19	0.1	68.40	1	68.30	68.30	-1	262	-0.36%
2024/01/18	0.1	68.00	0	0.00	67.90	0.1	262	0.04%
2024/01/17	0.2	68.60	0	0.00	68.10	0.2	265	0.06%
2024/01/16	0.1	69.65	0	0.00	69.50	0.1	263	0.04%
2024/01/12	0	0.00	1	69.80	69.60	-1	272	-0.37%
2024/01/11	1	69.20	0	0.00	69.20	1	281	0.36%
2024/01/10	0.1	69.30	1	69.00	69.10	-1	290	-0.33%
2023/12/27	0.1	72.10	0	0.00	71.90	0.1	312	0.02%
2023/12/19	2	71.00	0	0.00	71.10	2	331	0.61%
2023/12/18	7.1	73.77	8	73.05	72.60	-1	332	-0.29%
2023/12/15	0	0.00	2	72.80	72.60	-2	325	-0.62%
2023/12/14	1.1	72.50	2	72.60	72.40	-0.9	328	-0.27%
2023/12/12	1	71.90	0	0.00	71.90	1	392	0.26%
2023/12/08	1	71.90	1	72.30	71.70	0	426	0.00%
2023/12/06	0.1	72.60	0	0.00	72.50	0.1	433	0.02%
2023/12/05	2	72.95	6	73.35	72.80	-4	432	-0.92%
2023/12/04	5.1	73.00	2	72.70	72.80	3.1	427	0.73%
2023/12/01	6	73.25	2	72.75	72.80	4	434	0.92%
2023/11/30	3	72.60	5.1	71.92	73.00	-2.1	441	-0.48%
2023/11/29	0	0.00	2	72.00	71.70	-2	438	-0.46%
2023/11/27	1.1	71.70	0	0.00	71.40	1.1	459	0.24%
2023/11/22	1	71.20	1	71.20	71.20	0	478	0.01%
2023/11/21	1	71.30	0	0.00	71.10	1	485	0.21%
2023/11/20	0.1	71.04	2	71.10	71.10	-1.9	500	-0.38%
2023/11/16	0	0.00	1	70.10	70.50	-1	504	-0.20%
2023/11/15	1	69.20	2.1	69.60	69.60	-1.1	503	-0.21%
2023/11/14	0	68.90	4	68.90	68.70	-4	501	-0.79%
2023/11/09	0	69.40	0	0.00	69.10	0	517	0.01%
2023/11/08	0	0.00	2	69.30	69.40	-2	527	-0.38%
2023/11/07	0	0.00	2	69.20	68.90	-2	536	-0.37%
2023/11/06	0.1	69.00	1	69.10	69.00	-1	546	-0.17%
2023/11/02	1.1	67.82	0	0.00	67.90	1.1	567	0.18%
2023/11/01	0.1	67.10	1	66.80	66.80	-1	575	-0.16%
2023/10/30	0.1	68.80	0	0.00	68.40	0.1	583	0.01%
2023/10/27	0	0.00	6	68.00	68.00	-6	592	-1.01%
2023/10/26	0	0.00	4	68.40	68.20	-4	610	-0.66%
2023/10/25	2	68.90	0	0.00	68.60	2	680	0.29%
2023/10/24	1.1	68.80	0	0.00	68.50	1.1	689	0.15%
2023/10/23	9	68.60	6	68.55	68.60	3	696	0.43%
2023/10/20	7.2	68.99	0	0.00	68.50	7.2	705	1.02%
2023/10/19	0	70.20	0	0.00	69.90	0	724	0.00%
2023/10/18	1.2	70.00	2	69.90	72.40	-0.9	728	-0.12%
2023/10/17	1	71.30	1	71.10	71.00	0	724	0.00%
2023/10/16	1	70.20	0	0.00	70.10	1	737	0.14%
2023/10/12	0.1	71.40	4	70.70	71.20	-4	807	-0.49%
2023/10/06	1	71.50	0	0.00	71.50	1	835	0.12%
2023/10/04	2	72.00	0	0.00	72.00	2	878	0.23%
2023/10/03	0.2	72.93	0	0.00	72.40	0.2	889	0.02%
2023/10/02	0	0.00	2	72.90	72.90	-2	906	-0.22%
2023/09/26	1	73.30	1	72.80	72.40	0	987	0.00%
2023/09/25	1	73.30	3	73.63	73.50	-2	1,003	-0.20%
2023/09/22	3	72.73	2	72.55	73.00	1	1,027	0.10%
2023/09/20	3	73.73	2	73.30	73.30	1	1,054	0.09%
2023/09/19	0	0.00	1	73.10	73.70	-1	1,081	-0.09%
2023/09/18	2	73.75	1	73.50	74.10	1	1,138	0.09%
2023/09/15	7	75.09	3	74.97	74.80	4	1,207	0.33%
2023/09/14	1.1	74.11	1	72.80	74.20	0.1	1,178	0.00%
2023/09/13	1	72.30	0	0.00	72.10	1	1,179	0.08%
2023/09/06	0.1	72.60	0	0.00	72.10	0.1	1,539	0.00%
2023/09/05	1	72.90	0	0.00	73.30	1	1,657	0.06%
2023/09/01	1.1	72.89	1	72.40	72.20	0.1	1,838	0.01%
2023/08/31	1.3	73.32	1	73.40	73.40	0.3	1,845	0.02%
2023/08/30	3.1	71.45	1	72.80	72.40	2.1	1,867	0.11%
2023/08/29	1	70.40	0	0.00	71.00	1	1,914	0.05%
2023/08/28	1.1	71.03	1	70.10	70.00	0.1	1,948	0.01%
2023/08/24	1	70.10	2	70.10	70.10	-1	1,967	-0.05%
2023/08/23	0	0.00	1.1	70.51	70.40	-1.1	1,985	-0.05%
2023/08/22	2.1	70.70	1	70.80	70.30	1.1	2,010	0.05%
2023/08/21	0	0.00	10.1	71.56	71.00	-10.1	2,056	-0.49%
2023/08/18	1.1	71.54	0	0.00	71.50	1.1	2,102	0.05%
2023/08/17	1.1	71.13	0	0.00	72.10	1.1	2,122	0.05%
2023/08/16	1	71.40	1	71.50	71.60	0	2,145	0.00%
2023/08/14	1	72.70	2	71.00	70.90	-1	2,427	-0.04%
2023/08/11	0	72.30	0.1	72.50	72.00	-0.1	2,439	0.00%
2023/08/10	1.1	73.42	0	0.00	73.20	1.1	2,444	0.05%
2023/08/09	0.1	76.00	0.2	76.10	75.00	-0.1	2,447	0.00%
2023/08/08	2	76.85	2	78.15	76.50	0	2,442	0.00%
2023/08/07	1	75.70	1	76.10	76.50	0	2,434	0.00%
2023/08/04	0	0.00	1	77.20	77.30	-1	2,425	-0.04%
2023/08/02	3	76.90	2.5	77.74	76.40	0.5	2,442	0.02%
2023/08/01	1	78.50	0	77.90	77.80	1	2,440	0.04%
2023/07/31	3	79.53	1.3	79.96	78.60	1.7	2,444	0.07%
2023/07/28	24	81.06	15	80.64	80.00	9	2,431	0.37%
2023/07/26	1	76.70	0	0.00	76.50	1	2,370	0.04%
2023/07/25	1	76.90	1	77.20	77.80	0	2,373	0.00%
2023/07/24	2.2	77.96	7	76.74	76.10	-4.9	2,373	-0.21%
2023/07/21	1.1	78.86	8	78.73	78.60	-6.9	2,354	-0.29%
2023/07/20	3	80.10	3	80.10	79.90	0	2,377	0.00%
2023/07/19	5	80.04	1	81.50	78.90	4	2,390	0.17%
2023/07/18	18	82.79	7	81.17	80.70	11	2,415	0.46%
2023/07/17	21.1	82.89	28.3	83.55	83.00	-7.2	2,458	-0.29%
2023/07/14	1	80.70	4	80.73	80.50	-3	2,508	-0.12%
2023/07/13	0	81.10	3	81.13	81.20	-3	2,524	-0.12%
2023/07/12	1	80.20	0	0.00	80.30	1	2,546	0.04%
2023/07/11	0.2	81.20	1	81.20	81.20	-0.9	2,602	-0.03%
2023/07/10	1.1	82.87	1	81.70	81.90	0.1	2,630	0.00%
2023/07/07	3	82.63	2	82.20	82.00	1	2,634	0.04%
2023/07/06	2	84.10	2	84.45	84.10	0	2,618	0.00%
2023/07/05	5	85.24	10.1	85.17	84.70	-5.1	2,606	-0.20%
2023/07/04	3.1	84.24	8	84.56	84.60	-4.9	2,572	-0.19%
2023/07/03	8	83.36	4	83.20	83.80	4	2,548	0.16%
2023/06/30	7	83.03	10	83.03	82.80	-3	2,531	-0.12%
2023/06/29	0	0.00	5.1	82.29	82.30	-5.1	2,501	-0.20%
2023/06/28	4.1	81.54	3	80.73	80.50	1.1	2,482	0.04%
2023/06/27	18.5	82.25	10	82.13	81.50	8.5	2,465	0.34%
2023/06/26	26	84.85	5.3	85.00	83.50	20.7	2,435	0.85%
2023/06/21	12	86.47	21.2	86.60	87.70	-9.2	2,370	-0.39%
2023/06/20	3.7	84.27	1	84.40	84.70	2.7	2,288	0.12%
2023/06/19	2	83.30	3.1	82.94	83.10	-1	2,263	-0.05%
2023/06/16	2.2	84.95	5.1	84.93	84.30	-2.9	2,236	-0.13%
2023/06/15	2.6	85.19	6	85.00	84.30	-3.4	2,211	-0.15%
2023/06/14	9.6	85.43	18	84.85	84.50	-8.4	2,193	-0.38%
2023/06/13	14.5	88.15	8	87.73	87.20	6.5	2,124	0.30%
2023/06/12	21.1	86.73	51	86.75	87.60	-29.9	2,033	-1.47%
2023/06/09	22.2	84.62	18.9	84.74	84.90	3.3	1,871	0.17%
2023/06/08	20	82.01	4.1	82.42	81.80	16	1,754	0.91%
2023/06/07	21.4	83.33	31	82.83	84.20	-9.7	1,702	-0.57%
2023/06/06	1	81.30	4	80.63	80.50	-3	1,603	-0.19%
2023/06/05	3	81.40	3	81.13	80.60	0	1,604	0.00%
2023/06/02	30.1	81.53	4	82.23	81.00	26.1	1,579	1.65%
2023/06/01	12	80.60	3	80.57	80.70	9	1,520	0.59%
2023/05/31	1	79.00	0	0.00	79.50	1	1,483	0.07%
2023/05/30	4	78.23	1	78.10	78.20	3	1,469	0.20%
2023/05/29	5	79.00	1	79.40	79.20	4	1,459	0.27%
2023/05/26	3.1	78.47	1	79.20	78.10	2.1	1,429	0.15%
2023/05/25	13	80.28	12	80.28	80.10	1	1,401	0.07%
2023/05/24	5	80.04	22	79.95	79.70	-17	1,354	-1.26%
2023/05/23	17	78.85	1.5	78.84	78.80	15.5	1,309	1.18%
2023/05/22	4	78.55	0	0.00	78.30	4	1,294	0.31%
2023/05/19	30.1	81.71	43	80.59	78.60	-13	1,267	-1.02%
2023/05/18	16	80.61	57	79.20	82.30	-41	1,118	-3.67%
2023/05/17	21	75.45	17	75.30	75.10	4	976	0.41%
2023/05/16	2	73.25	3	73.70	73.50	-1	955	-0.10%
2023/05/15	3	72.30	0	0.00	72.60	3	942	0.32%
2023/05/12	2	72.70	1	73.00	72.60	1	936	0.11%
2023/05/11	4	72.93	0	0.00	72.40	4	934	0.43%
2023/05/10	0	0.00	10	74.20	73.90	-10	929	-1.08%
2023/05/09	16	74.93	4	74.30	73.50	12	928	1.29%
2023/05/08	1	76.90	0	0.00	76.50	1	909	0.11%
2023/05/05	3	76.83	6	77.43	77.10	-3	905	-0.33%
2023/05/04	6	76.35	1	76.20	76.10	5	898	0.56%
2023/05/03	1	76.80	0	0.00	76.60	1	897	0.11%
2023/05/02	11	77.45	25	77.08	77.20	-14	894	-1.57%
2023/04/28	0	76.20	2	76.65	75.90	-2	885	-0.22%
2023/04/27	3	75.63	0.2	75.90	75.60	2.8	876	0.32%
2023/04/26	9.2	75.24	6	75.33	76.20	3.2	868	0.37%
2023/04/25	4	76.20	3.1	76.83	75.00	1	859	0.11%
2023/04/24	8	76.23	8.1	76.19	75.80	-0.1	829	-0.01%
2023/04/21	19.1	77.17	6.2	76.55	76.30	12.8	814	1.57%
2023/04/20	24	79.17	9	79.49	78.30	15	772	1.94%
2023/04/19	24.2	79.87	41.1	78.94	79.20	-16.9	709	-2.38%
2023/04/18	10	77.07	2.3	76.73	76.50	7.7	612	1.26%
2023/04/17	13.4	77.83	11	77.65	78.40	2.4	581	0.40%
2023/04/14	18.1	76.94	12	77.28	77.80	6.1	535	1.14%
2023/04/13	9	74.51	45	74.53	74.20	-36	452	-7.96%
2023/04/12	22	72.04	2	71.70	73.70	20	406	4.92%
2023/04/11	1	71.20	1	71.20	71.30	0	391	0.00%
2023/04/10	1	70.80	1	70.80	70.40	0	390	0.00%
2023/04/07	4	69.93	0	0.00	70.00	4	388	1.03%
2023/04/06	2	71.00	2	70.75	71.30	0	383	0.00%
2023/03/31	1	71.40	1	71.80	71.50	0	376	0.00%
2023/03/30	0	0.00	1	70.80	71.30	-1	374	-0.27%
2023/03/29	3	70.50	1	70.40	70.50	2	372	0.54%
2023/03/28	2	71.45	17.1	70.57	70.30	-15.1	377	-3.99%
2023/03/27	3	71.87	2	71.60	71.60	1	374	0.27%
2023/03/24	2	71.75	2	72.10	72.00	0	377	0.00%
2023/03/23	0	0.00	0	71.60	71.70	0	379	0.00%
2023/03/22	0	0.00	2	71.30	71.80	-2	379	-0.53%
2023/03/21	6	71.47	4	71.20	70.70	2	379	0.53%
2023/03/20	1	69.90	0	69.90	69.90	1	376	0.27%
2023/03/17	3.2	69.68	1	69.80	69.80	2.2	377	0.57%
2023/03/16	1	70.50	0	0.00	70.40	1	367	0.27%
2023/03/15	3	71.53	0	0.00	71.00	3	371	0.81%
2023/03/14	0	0.00	0	71.50	71.00	0	382	0.00%
2023/03/13	2	70.45	2	71.00	71.80	0	385	0.00%
2023/03/10	6	73.70	0	0.00	72.70	6	387	1.55%
2023/03/09	4	76.12	8	76.10	75.60	-4	383	-1.04%
2023/03/08	12	74.99	1	75.30	75.50	11	359	3.06%
2023/03/07	4	73.83	0	0.00	73.50	4	344	1.16%
2023/03/06	6	73.47	0	73.50	73.40	6	345	1.73%
2023/03/03	1	72.50	1	72.50	72.70	0	349	0.00%
2023/03/02	0	0.00	0.1	73.97	71.90	-0.1	365	-0.01%
2023/03/01	1	72.00	0	0.00	72.00	1	364	0.27%
2023/02/24	1.1	71.91	0	72.50	71.80	1	362	0.29%
2023/02/22	1	72.60	0.1	72.80	73.00	0.9	367	0.24%
2023/02/21	0	73.60	1	73.60	73.50	-1	371	-0.27%
2023/02/20	5	73.36	0	0.00	73.60	5	386	1.29%
2023/02/15	0	0.00	1	71.80	71.80	-1	409	-0.24%
2023/02/14	0	0.00	1	71.00	71.10	-1	410	-0.24%
2023/02/13	2	70.55	1	70.60	70.60	1	416	0.24%
2023/02/10	1.1	72.01	0	0.00	71.10	1.1	422	0.26%
2023/02/08	0	0.00	0.1	73.00	72.70	-0.1	427	-0.01%
2023/02/07	0	0.00	1	73.10	73.10	-1	437	-0.23%
2023/02/03	1	73.00	0	0.00	73.00	1	447	0.22%
2023/02/02	1	73.10	0	0.00	73.10	1	450	0.22%
2023/01/30	0	69.80	1	69.60	70.00	-1	452	-0.22%
2023/01/17	3	67.93	4	67.78	68.00	-1	452	-0.22%
2023/01/16	1	68.20	2	68.50	67.70	-1	457	-0.22%
2023/01/13	3	68.67	3	68.77	68.40	0	461	0.00%
2023/01/12	4	69.43	1	68.90	68.70	3	468	0.64%
2023/01/11	0	70.84	2	69.90	69.80	-2	473	-0.41%
2023/01/10	0	71.20	0	0.00	70.90	0	482	0.01%
2023/01/09	0	71.50	0	0.00	71.50	0	494	0.00%
2023/01/06	0	71.50	1	71.10	71.30	-1	505	-0.20%
2023/01/03	0	0.00	0	70.50	70.90	0	538	0.00%
2022/12/28	0	69.60	0	0.00	69.20	0	563	0.00%
2022/12/27	0	70.90	0	70.70	70.90	0	568	0.00%
2022/12/21	0	0.00	1	70.10	70.10	-1	613	-0.16%
2022/12/20	2	71.70	1	71.48	69.80	1	625	0.16%
2022/12/15	2	72.95	0	72.80	73.40	2	658	0.30%
2022/12/12	0	0.00	1	72.00	72.40	-1	701	-0.14%
2022/12/09	1	72.10	0	0.00	72.00	1	762	0.13%
2022/12/07	4	73.13	1	71.90	72.00	3	783	0.38%
2022/12/06	0	0.00	2	74.70	73.00	-2	787	-0.25%
2022/12/02	3	74.80	1.2	75.20	75.00	1.9	784	0.24%
2022/12/01	5	74.42	6	74.75	74.70	-1	786	-0.13%
2022/11/30	2	73.65	1	73.80	73.70	1	828	0.12%
2022/11/24	1.1	73.13	1	73.40	73.60	0.1	862	0.01%
2022/11/22	0	0.00	1	71.60	71.30	-1	929	-0.11%
2022/11/18	2	72.65	2	73.10	72.60	0	1,095	0.00%
2022/11/16	2	72.15	2	72.75	72.20	0	1,103	0.00%
2022/11/15	1	71.00	1	71.30	71.30	0	1,098	0.00%
2022/11/14	1	71.40	5.2	71.76	71.70	-4.2	1,099	-0.38%
2022/11/11	2.1	73.01	2	71.90	70.70	0.1	1,104	0.01%
2022/11/10	0	0.00	0.2	71.70	71.80	-0.2	1,108	-0.02%
2022/11/09	0	0.00	1.5	71.92	72.50	-1.5	1,154	-0.13%
2022/11/07	0.1	71.20	1.3	70.90	71.30	-1.2	1,234	-0.10%
2022/11/04	0	0.00	5	70.80	70.90	-5	1,271	-0.39%
2022/11/02	1	70.30	0	0.00	70.00	1	1,282	0.08%
2022/10/28	0	68.00	1	67.10	66.80	-1	1,351	-0.07%
2022/10/27	0	0.00	1	67.10	68.20	-1	1,370	-0.07%
2022/10/21	0.1	68.00	0	0.00	67.00	0.1	1,499	0.01%
2022/10/20	1	68.00	2	67.75	67.90	-1	1,539	-0.06%
2022/10/19	0	0.00	1	70.00	69.40	-1	1,549	-0.06%
2022/10/18	1	69.20	2	69.50	69.60	-1	1,578	-0.06%
2022/10/17	1	67.80	1	68.20	68.30	0	1,629	0.00%
2022/10/13	1	70.10	1	66.70	66.70	0	1,736	0.00%
2022/10/11	1	70.50	0	0.00	69.80	1	1,907	0.05%
2022/10/06	0	0.00	1	73.40	73.60	-1	1,942	-0.05%
2022/09/30	1	70.10	1	70.40	71.30	0	1,941	0.00%
2022/09/29	1	71.90	1	72.20	70.70	0	1,945	0.00%
2022/09/28	1.1	71.53	2.2	71.23	70.20	-1.1	1,947	-0.06%
2022/09/26	3	74.33	4.2	73.24	71.70	-1.2	1,948	-0.06%
2022/09/23	1	76.80	0	0.00	76.50	1	1,941	0.05%
2022/09/20	6	79.72	6	79.30	79.00	0	1,955	0.00%
2022/09/19	2	78.00	1	77.60	76.90	1	1,938	0.05%
2022/09/16	6	81.85	7	80.24	79.40	-1	1,934	-0.05%
2022/09/14	1	78.10	1	76.10	78.20	0	1,887	0.00%
2022/09/13	0.1	78.50	0	0.00	78.00	0.1	1,886	0.01%
2022/09/12	0	0.00	1	77.80	78.60	-1	1,893	-0.05%
2022/09/08	1	76.50	2	76.35	76.80	-1	1,901	-0.05%
2022/09/07	2	75.80	0	0.00	75.50	2	1,919	0.10%
2022/09/06	10	76.34	2	76.80	76.60	8	1,913	0.42%
2022/09/05	0	0.00	1	80.40	80.20	-1	1,871	-0.05%
2022/08/31	3.1	83.15	3	83.17	83.60	0.1	1,845	0.01%
2022/08/30	16	83.39	4	83.03	83.30	12	1,845	0.65%
2022/08/29	3	82.57	4	82.30	82.50	-1	1,841	-0.06%
2022/08/26	17	86.94	20.1	87.05	86.60	-3.1	1,785	-0.17%
2022/08/25	9	85.87	3	85.53	86.30	6	1,696	0.35%
2022/08/24	0	0.00	9	82.10	82.00	-9	1,636	-0.55%
2022/08/23	0	0.00	1	81.50	82.80	-1	1,652	-0.06%
2022/08/22	1	82.80	3.1	83.34	82.70	-2.1	1,656	-0.13%
2022/08/19	0	0.00	2	83.80	83.90	-2	1,651	-0.12%
2022/08/18	4	83.80	0	0.00	83.70	4	1,645	0.24%
2022/08/17	4	83.75	5	83.62	83.60	-1	1,640	-0.06%
2022/08/16	5.1	84.82	4.1	84.63	84.80	1	1,622	0.06%
2022/08/15	14	83.76	14	84.33	84.60	0	1,585	0.00%
2022/08/12	12	83.07	1	82.90	82.60	11	1,528	0.72%
2022/08/11	2	82.65	1.1	82.77	83.40	0.9	1,512	0.06%
2022/08/10	1	82.00	1	81.70	81.60	0	1,509	0.00%
2022/08/09	0	0.00	1	81.80	81.80	-1	1,524	-0.07%
2022/08/08	12	82.28	12	81.48	82.50	0	1,521	0.00%
2022/08/05	4	82.05	1	82.30	81.80	3	1,507	0.20%
2022/08/04	0	0.00	6	80.40	81.30	-6	1,485	-0.40%
2022/08/03	0	81.50	1	80.30	80.30	-1	1,472	-0.07%
2022/08/02	1	81.80	1	81.70	82.30	0	1,458	0.00%
2022/07/29	3	84.03	1	83.50	83.80	2	1,449	0.14%
2022/07/28	9.1	83.47	4.1	83.35	83.20	5	1,409	0.35%
2022/07/27	3.1	80.69	0.1	80.00	82.70	3	1,340	0.22%
2022/07/26	0	0.00	2	79.80	80.00	-2	1,295	-0.15%
2022/07/22	7	81.60	9	81.23	80.60	-2	1,250	-0.16%
2022/07/21	4	80.35	11	80.42	81.50	-7	1,218	-0.57%
2022/07/20	5	81.62	8	81.48	80.80	-3	1,169	-0.26%
2022/07/19	5	81.04	10.2	81.17	81.90	-5.2	1,107	-0.47%
2022/07/18	21.2	79.54	21.1	79.76	81.40	0.1	1,043	0.01%
2022/07/15	12	76.33	10.1	76.30	77.40	1.9	939	0.20%
2022/07/14	1	72.10	1	72.70	73.50	0	906	0.00%
2022/07/13	0	0.00	1	72.00	72.50	-1	906	-0.11%
2022/07/12	1	70.80	1	71.10	71.40	0	904	0.00%
2022/07/11	0	0.00	1	73.30	73.60	-1	913	-0.11%
2022/07/08	1	72.10	19	72.77	73.20	-18	924	-1.95%
2022/07/07	0	0.00	4	70.30	71.80	-4	931	-0.43%
2022/07/06	1	70.60	0	0.00	70.50	1	929	0.11%
2022/07/05	18	70.46	0	0.00	71.20	18	942	1.91%
2022/07/04	1	68.40	0	0.00	68.90	1	949	0.11%
2022/07/01	4	70.30	1.1	70.94	69.80	2.9	956	0.30%
2022/06/30	1	73.00	0	0.00	73.30	1	953	0.10%
2022/06/29	7	76.50	7	75.69	76.00	0	939	0.00%
2022/06/28	0	0.00	8	75.55	76.50	-8	943	-0.85%
2022/06/27	6	75.48	0	0.00	75.50	6	955	0.63%
2022/06/23	1	71.00	0	0.00	72.70	1	1,042	0.10%
2022/06/21	0	0.00	4	72.23	73.30	-4	1,134	-0.35%
2022/06/20	2	70.90	3	70.50	70.00	-1	1,137	-0.09%
2022/06/17	2	74.20	1	74.80	73.50	1	1,127	0.09%
2022/06/16	0	0.00	1	77.20	75.80	-1	1,116	-0.09%
2022/06/15	0	0.00	2	74.60	74.60	-2	1,100	-0.18%
2022/06/13	0	0.00	2	75.50	75.80	-2	1,097	-0.18%
2022/06/09	0	0.00	1	77.70	77.90	-1	1,092	-0.09%
2022/06/08	2	78.40	0	0.00	77.60	2	1,093	0.18%
2022/06/07	1	78.30	10	78.10	78.20	-9	1,087	-0.83%
2022/06/06	0	0.00	1	77.60	77.80	-1	1,079	-0.09%
2022/06/02	0	0.00	0.2	76.50	76.60	-0.2	1,090	-0.01%
2022/06/01	1	77.30	0	0.00	77.00	1	1,110	0.09%
2022/05/31	1	77.10	2	76.85	78.00	-1	1,105	-0.09%
2022/05/30	1	75.50	1	75.39	75.40	0	1,090	0.00%
2022/05/23	0	0.00	1	72.00	72.20	-1	1,213	-0.08%
2022/05/20	1	72.00	0	0.00	72.30	1	1,254	0.08%
2022/05/19	1	71.60	0	0.00	71.80	1	1,302	0.08%
2022/05/18	11	72.76	9	72.46	72.20	2	1,315	0.15%
2022/05/17	7	71.00	1	70.70	70.20	6	1,273	0.47%
2022/05/13	1.1	67.09	0	0.00	68.70	1.1	1,243	0.08%
2022/05/12	1	68.90	1	66.60	66.20	0	1,237	0.00%
2022/05/09	1	68.50	0	0.00	68.50	1	1,214	0.09%
2022/05/06	0	71.00	1	71.00	70.80	-1	1,202	-0.08%
2022/05/05	2	73.65	1	74.50	73.60	1	1,195	0.08%
2022/05/04	1.1	72.62	0	0.00	72.70	1.1	1,201	0.09%
2022/05/03	0	0.00	1	71.80	72.00	-1	1,212	-0.08%
2022/04/29	1	72.30	1	72.60	72.30	0	1,221	0.00%
2022/04/28	1	72.50	1	72.40	72.50	0	1,236	0.00%
2022/04/27	8	71.41	3	72.40	72.30	5	1,235	0.40%
2022/04/26	1	75.98	1	74.50	74.60	0	1,211	0.00%
2022/04/25	0.5	76.35	3	75.60	75.40	-2.5	1,211	-0.20%
2022/04/22	2	79.40	3	79.37	79.40	-1	1,202	-0.08%
2022/04/21	3.1	81.02	2	80.35	80.20	1.1	1,207	0.09%
2022/04/20	3.2	78.84	1.5	79.10	79.40	1.7	1,198	0.14%
2022/04/19	6	78.33	5	78.34	78.20	1	1,201	0.08%
2022/04/18	3	78.73	0	0.00	78.60	3	1,208	0.25%
2022/04/15	1.1	80.77	1	80.60	80.40	0.1	1,212	0.01%
2022/04/14	0	0.00	1	78.30	79.20	-1	1,221	-0.08%
2022/04/13	0.6	79.53	0	0.00	78.70	0.6	1,228	0.05%
2022/04/12	3.1	80.04	1	79.70	79.60	2.1	1,223	0.17%
2022/04/11	2.1	80.95	2	81.50	80.60	0.1	1,223	0.01%
2022/04/08	3	82.80	1	83.69	82.70	2	1,213	0.17%
2022/04/07	3	85.13	0	0.00	85.10	3	1,211	0.25%
2022/04/06	0	87.80	0	0.00	87.70	0	1,200	0.00%
2022/04/01	0	0.00	0	85.50	86.10	0	1,197	0.00%
2022/03/31	3.1	86.24	0	0.00	85.70	3.1	1,206	0.26%
2022/03/30	4	87.48	3	87.37	87.50	1	1,227	0.08%
2022/03/29	9	88.69	0.5	87.80	87.20	8.5	1,271	0.67%
2022/03/28	11.5	88.97	9	88.82	89.30	2.5	1,241	0.20%
2022/03/25	10	88.24	14.2	88.19	86.90	-4.2	1,184	-0.35%
2022/03/24	7	85.21	15	86.23	87.50	-8	1,100	-0.73%
2022/03/23	1	83.70	22	84.46	83.80	-21	1,088	-1.93%
2022/03/22	15	83.27	7	83.36	83.70	8	1,099	0.73%
2022/03/21	3	82.80	0	0.00	82.70	3	1,113	0.27%
2022/03/18	0	82.40	0	0.00	83.40	0	1,140	0.00%
2022/03/17	9	82.90	0	0.00	83.00	9	1,146	0.79%
2022/03/16	5	80.54	1	81.00	81.00	4	1,151	0.35%
2022/03/15	3.1	81.44	0	0.00	81.00	3.1	1,169	0.27%
2022/03/14	1.1	83.08	3	82.70	83.00	-1.9	1,179	-0.16%
2022/03/11	4	83.53	1	84.10	82.90	3	1,192	0.25%
2022/03/10	3	84.87	1	84.80	84.00	2	1,197	0.17%
2022/03/09	2	82.50	0	0.00	82.60	2	1,204	0.17%
2022/03/08	9.3	84.07	0	0.00	81.50	9.3	1,217	0.76%
2022/03/07	5.1	86.89	2.3	85.24	84.80	2.8	1,223	0.23%
2022/03/04	2.3	90.80	2.1	90.49	89.70	0.2	1,230	0.02%
2022/03/03	1	91.10	1	90.90	90.30	0	1,261	0.00%
2022/03/02	2	90.90	0	0.00	90.90	2	1,294	0.15%
2022/03/01	9	91.11	9.1	90.52	90.30	-0.1	1,302	-0.01%
2022/02/25	5	90.00	18	89.69	90.60	-13	1,330	-0.98%
2022/02/24	6	87.95	2	86.40	86.10	4	1,343	0.30%
2022/02/23	5	90.10	2	89.95	89.70	3	1,352	0.22%
2022/02/22	2	88.57	16.1	89.59	90.00	-14	1,400	-1.00%
2022/02/21	24	88.03	12	88.95	89.50	12	1,458	0.82%
2022/02/18	3.2	85.88	3	85.60	85.00	0.2	1,493	0.01%
2022/02/14	1.1	83.81	0.2	83.90	83.50	0.9	1,885	0.05%
2022/02/10	0	0.00	0.5	86.30	86.30	-0.5	1,994	-0.03%
2022/02/09	0	86.50	1	86.60	87.30	-1	2,054	-0.05%
2022/02/08	0	0.00	1	85.80	86.10	-1	2,113	-0.05%
2022/02/07	0	0.00	5	84.90	85.70	-5	2,226	-0.22%
2022/01/26	4	83.28	0.5	83.50	82.10	3.5	2,318	0.15%
2022/01/25	3	84.03	2	83.90	83.80	1	2,561	0.04%
2022/01/24	2	82.00	1	82.00	83.20	1	2,724	0.04%
2022/01/21	5.1	84.50	1	84.20	83.50	4.1	2,842	0.14%
2022/01/18	1.1	88.03	2	88.30	88.00	-0.9	3,516	-0.03%
2022/01/17	2	87.55	1	87.99	88.30	1	3,686	0.03%
2022/01/14	2.1	85.73	1	85.63	86.30	1.1	3,773	0.03%
2022/01/13	0	87.10	1.1	87.16	87.00	-1	3,974	-0.03%
2022/01/12	2	88.60	1.1	87.89	87.30	1	4,288	0.02%
2022/01/11	2	88.75	0	0.00	88.00	2	4,422	0.05%
2022/01/10	0.1	89.20	1	90.00	89.00	-1	4,449	-0.02%
2022/01/07	2	89.50	2	89.85	89.60	0	4,486	0.00%
2022/01/06	3	91.47	3	91.13	91.10	0	4,484	0.00%
2022/01/05	1	90.90	2	91.05	90.80	-1	4,490	-0.02%
2022/01/04	5	91.92	3	91.60	91.70	2	4,498	0.04%
2022/01/03	1	91.30	2.2	91.12	91.10	-1.2	4,527	-0.03%
2021/12/30	2.1	91.66	4	91.65	91.70	-1.9	4,579	-0.04%
2021/12/29	0.1	92.09	1	91.80	92.00	-0.9	4,599	-0.02%
2021/12/28	2	92.80	1	93.00	92.50	1	4,630	0.02%
2021/12/27	0	92.60	5	92.34	92.10	-5	4,659	-0.11%
2021/12/24	2	93.01	0	93.50	93.00	2	4,689	0.04%
2021/12/23	5	94.04	3.1	94.26	95.10	1.9	4,678	0.04%
2021/12/22	0.1	92.06	1	92.00	91.80	-0.9	4,664	-0.02%
2021/12/21	1	91.40	1	91.40	91.50	0	4,693	0.00%
2021/12/20	2	91.40	0	0.00	91.20	2	4,752	0.04%
2021/12/17	3	92.00	0	0.00	92.20	3	4,817	0.06%
2021/12/16	16	93.75	1.2	93.39	93.80	14.8	4,912	0.30%
2021/12/15	1	91.40	1	90.60	91.80	0	4,935	0.00%
2021/12/14	3.2	91.46	12.1	89.61	89.60	-8.9	4,994	-0.18%
2021/12/13	0	0.00	1	93.90	93.80	-1	4,989	-0.02%
2021/12/10	1.1	93.46	0	0.00	93.40	1.1	4,993	0.02%
2021/12/09	1	93.21	10	94.02	93.00	-9	5,006	-0.18%
2021/12/08	0	92.67	1.7	92.62	92.70	-1.7	5,022	-0.03%
2021/12/07	2	93.10	1	92.90	92.50	1	5,033	0.02%
2021/12/06	1	92.90	1	93.40	92.90	0	5,059	0.00%
2021/12/03	1.1	92.53	5.1	92.66	92.50	-4.1	5,158	-0.08%
2021/12/02	4	93.10	3	92.97	92.00	1	5,330	0.02%
2021/12/01	6.1	93.11	3	92.87	93.70	3.1	5,527	0.06%
2021/11/30	3	93.03	0	0.00	93.30	3	5,552	0.05%
2021/11/29	10.1	90.10	10.2	90.60	91.80	-0.1	5,632	0.00%
2021/11/26	1.2	91.93	0	0.00	91.10	1.2	5,643	0.02%
2021/11/25	3.4	94.11	5	94.74	93.60	-1.6	5,682	-0.03%
2021/11/24	8.6	93.51	5	93.74	93.60	3.6	5,749	0.06%
2021/11/23	10	94.97	8	95.10	94.50	2	5,933	0.03%
2021/11/22	7.2	96.94	1.1	96.98	96.40	6.1	6,085	0.10%
2021/11/19	35.2	98.95	21	100.00	97.60	14.2	6,495	0.22%
2021/11/18	26.2	100.02	35.3	99.92	99.90	-9.1	6,829	-0.13%
2021/11/17	17.1	98.75	26	99.22	98.30	-8.9	6,955	-0.13%
2021/11/16	31.2	99.05	23.2	99.38	97.60	8	6,985	0.11%
2021/11/15	15	99.03	38	99.19	100.50	-23	6,924	-0.33%
2021/11/12	33	97.15	38	97.25	97.40	-5	6,955	-0.07%
2021/11/11	28	95.68	5	95.54	94.20	23	6,996	0.33%
2021/11/10	2	95.80	3	95.40	95.50	-1	7,004	-0.01%
2021/11/09	31	96.74	27	96.42	96.40	4	7,025	0.06%
2021/11/08	15	95.24	15	96.69	94.10	0	6,991	0.00%
2021/11/05	24	95.84	61.2	96.91	96.00	-37.2	6,994	-0.53%
2021/11/04	27.1	97.24	34	98.99	96.40	-7	6,983	-0.10%
2021/11/03	75	98.26	55	98.72	97.60	20	7,054	0.28%
2021/11/02	82.6	100.19	86	99.03	98.20	-3.4	7,103	-0.05%
2021/11/01	42	100.04	37.3	99.83	101.50	4.7	6,882	0.07%
2021/10/29	27	95.71	43.5	96.60	96.90	-16.5	6,737	-0.24%
2021/10/28	37.1	94.85	29.6	94.82	94.20	7.5	6,634	0.11%
2021/10/27	34.1	98.55	25.2	99.09	97.50	8.9	6,530	0.14%
2021/10/26	139.6	100.42	81	100.91	97.80	58.6	6,410	0.91%	大買/
2021/10/25	20.3	98.19	20.1	98.02	98.40	0.2	6,101	0.00%
2021/10/22	9.1	94.85	12	94.94	95.90	-2.9	6,001	-0.05%
2021/10/21	45.3	95.96	27.1	95.33	94.90	18.2	5,997	0.30%
2021/10/20	56.4	96.99	61.4	97.46	96.60	-5	5,837	-0.09%
2021/10/19	7	93.36	15.2	92.49	93.00	-8.2	5,619	-0.15%
2021/10/18	6	89.88	10	89.20	88.80	-4	5,620	-0.07%
2021/10/15	18	88.58	14	89.15	88.20	4	5,723	0.07%
2021/10/14	1	83.50	3	84.50	85.50	-2	5,783	-0.03%
2021/10/13	5	85.92	1	85.20	85.00	4	5,824	0.07%
2021/10/12	6	88.43	8.2	88.53	87.70	-2.2	5,902	-0.04%
2021/10/08	5	89.76	7.8	89.52	89.70	-2.8	5,993	-0.05%
2021/10/07	10	88.73	9	88.73	89.70	1	6,080	0.02%
2021/10/06	3	85.47	0	0.00	84.80	3	6,403	0.05%
2021/10/05	5	82.50	4	83.83	84.50	1	6,616	0.02%
2021/10/04	2	82.50	0	0.00	82.00	2	6,680	0.03%
2021/10/01	7.2	84.99	6	84.20	84.00	1.2	6,721	0.02%
2021/09/30	1	87.50	4	87.50	87.80	-3	6,777	-0.04%
2021/09/29	8	86.56	5	87.20	86.40	3	6,924	0.04%
2021/09/28	4	89.93	0	0.00	88.80	4	7,025	0.06%
2021/09/27	6	91.77	5	92.44	90.10	1	7,113	0.01%
2021/09/24	15	93.41	13	93.80	92.90	2	7,127	0.03%
2021/09/23	8	92.51	9	93.57	93.50	-1	7,123	-0.01%
2021/09/22	6	89.50	6.2	89.06	89.30	-0.2	7,123	0.00%
2021/09/17	8.1	90.13	3.2	88.85	90.30	4.9	7,204	0.07%
2021/09/16	0	0.00	0	87.50	86.10	0	7,370	0.00%
2021/09/15	0	0.00	1	86.70	85.60	-1	7,477	-0.01%
2021/09/14	8.2	87.32	5	87.30	86.60	3.2	7,623	0.04%
2021/09/13	4.8	87.18	2	86.85	86.60	2.8	7,790	0.04%
2021/09/10	1.2	87.92	1	88.30	88.30	0.2	7,963	0.00%
2021/09/09	1.1	88.62	2	88.50	88.90	-0.9	8,255	-0.01%
2021/09/08	12.1	88.01	19.1	88.35	87.30	-7.1	8,338	-0.08%
2021/09/07	23.3	91.76	32	91.95	91.20	-8.7	8,332	-0.10%
2021/09/06	37.2	98.01	32.1	97.67	97.50	5.1	8,250	0.06%
2021/09/03	10	93.73	7	93.93	93.50	3	8,082	0.04%
2021/09/02	13.1	94.00	14.1	94.21	92.60	-1	8,057	-0.01%
2021/09/01	7.1	96.25	5	96.30	96.00	2.1	7,982	0.03%
2021/08/31	18	96.99	20	97.19	96.30	-2	7,992	-0.03%
2021/08/30	7	97.94	6.1	97.45	97.00	0.9	8,003	0.01%
2021/08/27	24.2	99.07	18.2	99.09	97.50	6	7,950	0.08%
2021/08/26	39	101.74	40	102.36	103.00	-1	7,750	-0.01%
2021/08/25	44.1	104.34	34.3	104.67	104.00	9.8	7,591	0.13%
2021/08/24	45.2	100.92	74.7	100.89	102.50	-29.6	7,200	-0.41%
2021/08/23	88.2	95.28	84.1	94.39	98.00	4.1	6,866	0.06%
2021/08/20	19.2	90.99	26	91.08	92.50	-6.9	6,756	-0.10%
2021/08/19	12.5	90.06	28.3	90.55	87.50	-15.8	6,756	-0.23%
2021/08/18	34	86.60	25	87.26	91.70	9	6,884	0.13%
2021/08/17	67	88.51	61.2	89.33	87.90	5.8	6,778	0.09%
2021/08/16	7.2	85.04	9	86.41	84.80	-1.8	6,644	-0.03%
2021/08/13	8	88.84	5.9	88.97	88.60	2.1	6,632	0.03%
2021/08/12	3	90.90	8.2	91.81	92.00	-5.2	6,606	-0.08%
2021/08/11	16	90.53	27	90.16	89.20	-11	6,589	-0.17%
2021/08/10	9	90.97	9	90.85	91.10	0	6,560	0.00%
2021/08/09	44.5	94.15	40	94.45	92.40	4.5	6,582	0.07%
2021/08/06	36.6	93.24	9.1	93.54	91.80	27.5	6,442	0.43%
2021/08/05	2	91.30	7	90.73	90.20	-5	6,356	-0.08%
2021/08/04	3	92.27	1	93.10	91.10	2	6,427	0.03%
2021/08/03	2	92.10	2.2	92.45	92.10	-0.2	6,468	0.00%
2021/08/02	9	92.68	12	91.98	92.70	-3	6,484	-0.05%
2021/07/30	2.2	90.80	2	93.40	89.80	0.2	6,495	0.00%
2021/07/29	15	91.54	13.1	91.89	92.60	1.9	6,491	0.03%
2021/07/28	5.1	87.65	21.2	87.28	88.70	-16.1	6,481	-0.25%
2021/07/27	26	91.80	10.2	94.78	90.30	15.8	6,507	0.24%
2021/07/26	14	93.09	6.1	93.03	93.00	7.9	6,493	0.12%
2021/07/23	18.1	92.75	2.2	93.40	92.50	16	6,524	0.24%
2021/07/22	6.2	92.03	23.2	91.91	94.20	-17	6,497	-0.26%
2021/07/21	5	90.52	28.2	89.80	90.50	-23.2	6,443	-0.36%
2021/07/20	17.5	87.27	7	88.33	86.70	10.5	6,462	0.16%
2021/07/19	6	90.72	58	91.21	90.30	-52	6,465	-0.80%
2021/07/16	13.2	90.41	3	90.17	90.20	10.2	6,516	0.16%
2021/07/15	7.2	88.73	1	88.80	91.70	6.2	6,505	0.10%
2021/07/14	15.3	89.42	11	89.52	88.20	4.3	6,499	0.07%
2021/07/13	84.7	98.28	80.2	95.35	93.50	4.5	6,591	0.07%
2021/07/12	52	94.82	55.5	96.66	97.90	-3.5	6,350	-0.06%
2021/07/09	18	89.71	17.4	89.06	89.00	0.6	6,326	0.01%
2021/07/08	15	88.89	20.1	89.03	89.00	-5.1	6,355	-0.08%
2021/07/07	11.1	88.58	36	89.20	87.30	-24.9	6,379	-0.39%
2021/07/06	66.8	89.04	36	88.33	88.80	30.8	6,515	0.47%
2021/07/05	35	86.48	24.1	86.60	87.80	10.9	6,438	0.17%
2021/07/02	18	85.61	31	84.66	86.20	-13	6,500	-0.20%
2021/07/01	4.1	82.86	5	82.54	81.50	-1	6,690	-0.01%
2021/06/30	8	84.48	6.1	84.46	83.20	1.9	6,737	0.03%
2021/06/29	16	83.45	39	84.34	84.00	-23	6,752	-0.34%
2021/06/28	18.5	87.70	29	86.71	85.50	-10.5	6,672	-0.16%
2021/06/25	105	88.44	88.1	87.83	86.60	16.9	6,619	0.26%	大買/
2021/06/24	21.5	85.33	12	85.65	85.40	9.5	6,408	0.15%
2021/06/23	32	84.34	34.1	84.62	85.20	-2.1	6,305	-0.03%
2021/06/22	41.1	84.03	19	83.89	81.80	22.1	6,205	0.36%
2021/06/21	44	81.78	25	83.00	83.50	19	6,049	0.31%
2021/06/18	160	81.07	109	81.25	81.50	51	5,942	0.86%	大買/大賣/
2021/06/17	21	78.03	19	78.42	77.80	2	5,761	0.03%
2021/06/16	18	77.11	27	77.29	76.90	-9	5,735	-0.16%
2021/06/15	18	76.29	6.5	76.02	77.50	11.5	5,772	0.20%
2021/06/11	6	74.50	4	74.30	74.70	2	5,727	0.03%
2021/06/10	1	74.00	0	0.00	73.30	1	5,872	0.02%
2021/06/09	9	74.24	3	73.70	73.20	6	5,870	0.10%
2021/06/08	16	75.18	3	74.87	74.60	13	5,857	0.22%
2021/06/07	6	75.00	10.5	74.48	76.30	-4.5	5,820	-0.08%
2021/06/04	5	73.98	6	73.88	72.10	-1	5,741	-0.02%
2021/06/03	0	0.00	11	74.25	73.90	-11	5,719	-0.19%
2021/06/02	9	73.91	8	73.20	74.20	1	5,706	0.02%
2021/06/01	4	74.00	5.1	74.66	74.90	-1.1	5,666	-0.02%
2021/05/31	7	73.34	8	73.53	74.20	-1	5,624	-0.02%
2021/05/28	10.1	72.50	15.1	72.01	72.60	-5	5,546	-0.09%
2021/05/27	21	69.64	24	69.67	69.80	-3	5,451	-0.05%
2021/05/26	32.2	69.02	13.1	69.01	67.80	19.1	5,361	0.36%
2021/05/25	1	67.00	3	66.93	66.60	-2	5,177	-0.04%
2021/05/24	2	64.05	0	0.00	65.00	2	5,199	0.04%
2021/05/21	0	0.00	2	64.40	64.00	-2	5,230	-0.04%
2021/05/20	1	62.90	1	62.90	61.40	0	5,361	0.00%
2021/05/19	3	61.93	0	0.00	63.10	3	5,430	0.06%
2021/05/18	0	0.00	14	61.89	63.00	-14	5,490	-0.25%
2021/05/17	3	57.53	7	58.64	57.60	-4	5,559	-0.07%
2021/05/14	3	64.37	8	63.06	62.50	-5	5,520	-0.09%
2021/05/13	4	64.68	12	64.93	64.00	-8	5,491	-0.15%
2021/05/12	13	67.21	19.3	67.18	66.10	-6.3	5,467	-0.12%
2021/05/11	7.1	70.53	8	68.83	68.10	-0.9	5,427	-0.02%
2021/05/10	3.1	72.74	3	72.67	72.00	0.1	5,421	0.00%
2021/05/07	3	74.17	7	74.21	74.90	-4	5,478	-0.07%
2021/05/06	7	72.53	7	73.01	72.30	0	5,521	0.00%
2021/05/05	6	73.10	4	73.72	71.10	2	5,611	0.04%
2021/05/04	9	72.91	20	72.64	71.80	-11	5,767	-0.19%
2021/05/03	5.1	74.84	11	74.65	74.20	-5.9	5,790	-0.10%
2021/04/29	8	76.65	6	76.90	75.70	2	5,855	0.03%
2021/04/28	12	78.27	12	77.88	78.50	0	5,973	0.00%
2021/04/27	17	77.25	16	76.86	77.20	1	6,263	0.02%
2021/04/26	24	77.94	22	78.35	78.90	2	6,979	0.03%
2021/04/23	7	76.95	10.2	76.29	77.50	-3.2	7,193	-0.05%
2021/04/22	8.8	75.22	19	75.75	73.10	-10.2	7,253	-0.14%
2021/04/21	26	77.75	19	76.68	76.50	7	7,164	0.10%
2021/04/20	15.2	77.00	22.2	77.15	77.70	-7	7,088	-0.10%
2021/04/19	48.4	75.29	44	76.99	76.40	4.4	7,014	0.06%
2021/04/16	5.4	73.41	15	73.71	74.40	-9.6	6,815	-0.14%
2021/04/15	39.5	73.18	20	72.72	71.90	19.5	6,707	0.29%
2021/04/14	11.6	67.89	23.1	67.52	70.30	-11.5	6,525	-0.18%
2021/04/13	8	70.41	8.2	70.20	69.50	-0.2	6,467	0.00%
2021/04/12	32.2	71.89	64	72.10	71.00	-31.8	6,414	-0.50%
2021/04/09	14	68.37	8	68.30	67.90	6	6,332	0.09%
2021/04/08	22	68.86	20.1	69.44	69.00	2	6,434	0.03%
2021/04/07	52.1	68.53	29.2	68.53	67.20	22.9	6,355	0.36%
2021/04/06	12	63.59	15.3	65.90	66.50	-3.3	6,081	-0.05%
2021/04/01	9	60.76	3	61.17	60.50	6	6,100	0.10%
2021/03/31	0	0.00	1	60.30	59.50	-1	6,154	-0.02%
2021/03/30	1	60.30	3	60.23	60.30	-2	6,138	-0.03%
2021/03/29	10	59.60	1	59.40	59.60	9	6,071	0.15%
2021/03/26	0	0.00	4.1	59.08	59.40	-4.1	6,038	-0.07%
2021/03/25	4	59.38	2	59.80	58.80	2	6,013	0.03%
2021/03/24	1	59.10	2	59.00	58.60	-1	5,953	-0.02%
2021/03/23	12	58.94	23.5	59.70	58.20	-11.5	5,917	-0.19%
2021/03/22	14.1	61.49	27.3	60.60	60.20	-13.2	5,817	-0.23%
2021/03/19	11.2	60.07	15	60.03	60.10	-3.8	5,686	-0.07%
2021/03/18	50	59.42	27	59.63	60.60	23	5,595	0.41%
2021/03/17	6.5	58.25	6	58.08	58.20	0.5	5,471	0.01%
2021/03/16	9	58.52	32.2	58.45	58.80	-23.2	5,433	-0.43%
2021/03/15	0	0.00	5	55.70	56.10	-5	5,270	-0.09%
2021/03/12	5.1	55.45	1	55.10	55.20	4.1	5,273	0.08%
2021/03/11	3.1	55.49	2	54.80	55.60	1.1	5,259	0.02%
2021/03/10	4.2	54.43	1	54.40	53.90	3.2	5,240	0.06%
2021/03/09	1.1	53.24	0	53.20	53.40	1.1	5,250	0.02%
2021/03/08	1.2	53.82	0	0.00	53.90	1.2	5,248	0.02%
2021/03/05	18	54.60	19	54.22	54.60	-1	5,248	-0.02%
2021/03/04	0.4	54.52	4	54.18	54.10	-3.6	5,258	-0.07%
2021/03/03	0.6	54.18	5	53.98	54.90	-4.5	5,271	-0.08%
2021/03/02	17.8	55.26	11	55.08	54.00	6.8	5,294	0.13%
2021/02/26	7	55.26	6	55.15	55.50	1	5,296	0.02%
2021/02/25	4.3	56.29	1.2	56.52	56.00	3.1	5,309	0.06%
2021/02/24	5.1	56.29	4	57.08	55.50	1.1	5,348	0.02%
2021/02/23	7.5	57.33	24.2	57.47	57.00	-16.7	5,341	-0.31%
2021/02/22	37.3	59.30	39.4	59.23	58.80	-2.1	5,289	-0.04%
2021/02/19	22.3	56.10	21.1	57.12	57.40	1.2	5,130	0.02%
2021/02/18	3	55.80	12	56.17	56.20	-9	5,046	-0.18%
2021/02/17	10.1	54.48	9.1	54.59	55.30	1.1	4,964	0.02%
2021/02/05	1.2	50.58	8.3	50.69	50.30	-7.1	4,860	-0.15%
2021/02/04	13.1	51.50	5	51.32	50.90	8.1	4,831	0.17%
2021/02/03	5.2	52.24	5.1	51.42	51.40	0.1	4,841	0.00%
2021/02/02	40.2	52.64	33	52.02	52.70	7.2	4,888	0.15%
2021/02/01	47	51.41	49	51.21	51.00	-2	4,848	-0.04%
2021/01/29	43.2	53.82	38	54.86	53.00	5.2	4,785	0.11%
2021/01/28	4.1	56.42	22	56.66	55.60	-17.9	4,688	-0.38%
2021/01/27	56.3	56.79	40.1	56.24	56.80	16.2	4,582	0.35%
2021/01/26	18	56.71	13	55.98	55.30	5	4,442	0.11%
2021/01/25	12.1	55.89	20.1	55.45	55.00	-8.1	4,231	-0.19%
2021/01/22	18.2	55.26	22	55.25	57.40	-3.8	4,107	-0.09%
2021/01/21	13	57.40	19	57.63	56.10	-6	3,967	-0.15%
2021/01/20	47	59.55	46	58.68	58.10	1	3,767	0.03%
2021/01/19	166.4	60.75	199.1	61.34	59.30	-32.7	3,400	-0.96%	大買/大賣/
2021/01/18	53	56.87	68	57.17	57.20	-15	2,591	-0.58%
2021/01/15	23	52.00	31	52.00	52.00	-8	2,213	-0.36%
2021/01/14	1.3	47.02	11	47.50	47.35	-9.7	2,041	-0.48%
2021/01/13	1	46.75	0	0.00	46.55	1	2,016	0.05%
2021/01/12	4	46.28	0	0.00	46.05	4	1,997	0.20%
2021/01/11	3	47.20	0	0.00	47.70	3	1,964	0.15%
2021/01/08	0	0.00	4	46.73	46.50	-4	1,946	-0.21%
2021/01/07	2	47.90	2	47.60	47.55	0	1,912	0.00%
2021/01/06	2	48.70	26	47.40	47.00	-24	1,872	-1.28%
2021/01/05	1	48.85	7	49.03	48.70	-6	1,799	-0.33%
2021/01/04	19	49.71	15	51.30	49.40	4	1,749	0.23%
2020/12/31	26	48.98	20	48.90	49.15	6	1,599	0.38%
2020/12/30	23.1	46.89	40	46.78	47.20	-17	1,403	-1.21%
2020/12/29	8	45.29	10	45.21	45.00	-2	1,275	-0.16%
2020/12/28	51	46.58	28.3	46.42	45.90	22.7	1,235	1.84%
2020/12/25	44.3	44.76	37	44.99	46.70	7.3	1,091	0.67%
2020/12/24	0	0.00	2	42.50	42.65	-2	952	-0.21%
2020/12/23	0	0.00	5	41.20	41.35	-5	941	-0.53%
2020/12/22	0	0.00	8	42.26	41.30	-8	948	-0.84%
2020/12/21	10	41.70	0	0.00	41.75	10	954	1.05%
2020/12/18	3	42.03	7	42.04	41.95	-4	953	-0.42%
2020/12/16	0	0.00	2	42.85	42.50	-2	961	-0.21%
2020/12/15	4	42.14	1	41.85	41.85	3	961	0.31%
2020/12/14	2	43.13	12	43.01	43.05	-10	957	-1.04%
2020/12/11	1	42.00	0	0.00	42.70	1	964	0.10%
2020/12/10	2	43.48	0	0.00	43.00	2	960	0.21%
2020/12/09	0	0.00	9	44.01	44.50	-9	939	-0.96%
2020/12/08	0	0.00	2	43.93	43.80	-2	918	-0.22%
2020/12/07	1	43.40	9	43.20	43.20	-8	896	-0.89%
2020/12/04	1	43.35	0	0.00	43.30	1	892	0.11%
2020/12/03	16	43.66	13	43.73	43.40	3	891	0.34%
2020/12/02	0	0.00	9	43.13	43.35	-9	900	-1.00%
2020/12/01	10	42.86	9	43.03	43.25	1	897	0.11%
2020/11/30	6	43.24	10	43.41	43.00	-4	896	-0.45%
2020/11/27	13	43.10	2	43.18	43.15	11	900	1.22%
2020/11/26	5	43.04	1	43.35	43.15	4	994	0.40%
2020/11/25	6	43.54	1	43.20	43.45	5	1,008	0.50%
2020/11/24	1	43.60	4	43.63	43.25	-3	980	-0.31%
2020/11/23	4	43.59	10	43.63	43.55	-6	949	-0.63%
2020/11/20	3	42.90	6	42.75	42.60	-3	878	-0.34%
2020/11/19	0	0.00	2	41.73	41.80	-2	834	-0.24%
2020/11/18	2	41.83	3	42.02	41.70	-1	838	-0.12%
2020/11/17	1	41.35	3	41.63	41.60	-2	831	-0.24%
2020/11/16	1	41.60	5	41.17	41.00	-4	844	-0.47%
2020/11/12	1	41.65	1	41.20	41.20	0	848	0.00%
2020/11/11	4	41.23	25	41.36	41.50	-21	845	-2.48%
2020/11/10	9	41.74	11	40.69	41.70	-2	818	-0.24%
2020/11/09	10	40.10	22	39.76	40.25	-12	737	-1.63%
2020/11/05	1	38.75	0	0.00	38.80	1	727	0.14%
2020/10/26	1	39.25	0	0.00	39.15	1	864	0.12%
2020/10/23	1	38.91	2	39.08	39.20	-1	868	-0.11%
2020/10/22	1	38.80	0	0.00	38.95	1	880	0.11%
2020/10/19	1	39.05	2	39.35	39.40	-1	918	-0.11%
2020/10/16	2	38.90	18	39.03	38.80	-16	923	-1.73%
2020/10/15	0	0.00	1	38.75	38.65	-1	922	-0.11%
2020/10/14	15	38.60	0	0.00	38.60	15	928	1.62%
2020/10/08	1	39.50	0	0.00	39.40	1	960	0.10%
2020/10/07	0	0.00	1	39.80	39.85	-1	976	-0.10%
2020/10/06	3	39.70	1	39.80	39.85	2	985	0.20%
2020/10/05	1	39.30	0	0.00	39.20	1	1,012	0.10%
2020/09/30	1	39.25	0	0.00	39.20	1	1,052	0.10%
2020/09/29	1	39.10	0	0.00	39.00	1	1,169	0.09%
2020/09/25	1	39.25	1	38.60	38.60	0	1,232	0.00%
2020/09/24	0	0.00	6	39.63	39.55	-6	1,251	-0.48%
2020/09/23	1	40.65	0	0.00	40.50	1	1,391	0.07%
2020/09/21	1	42.50	10	42.30	42.15	-9	1,517	-0.59%
2020/09/18	1	42.00	1	42.30	42.20	0	1,514	0.00%
2020/09/17	0	0.00	1	42.40	41.80	-1	1,514	-0.07%
2020/09/16	1	42.15	0	0.00	42.05	1	1,518	0.07%
2020/09/15	0	0.00	1	41.55	41.90	-1	1,510	-0.07%
2020/09/09	0	0.00	7	40.74	41.40	-7	1,557	-0.45%
2020/09/08	1	41.95	1	41.30	41.35	0	1,555	0.00%
2020/09/07	4	42.49	8	42.26	41.70	-4	1,561	-0.26%
2020/09/03	2	41.53	0	0.00	41.30	2	1,547	0.13%
2020/09/02	3	42.07	0	0.00	41.90	3	1,563	0.19%
2020/09/01	11	43.86	3	43.63	42.85	8	1,551	0.52%
2020/08/31	21	41.85	7	42.03	43.60	14	1,445	0.97%
2020/08/28	3	41.48	1	41.25	41.15	2	1,405	0.14%
2020/08/27	6	41.20	1	41.50	41.10	5	1,413	0.35%
2020/08/26	2	41.00	0	0.00	40.85	2	1,415	0.14%
2020/08/25	1	40.85	0	0.00	40.70	1	1,422	0.07%
2020/08/24	0	0.00	1	40.60	40.40	-1	1,425	-0.07%
2020/08/21	2	39.05	10	38.96	39.70	-8	1,542	-0.52%
2020/08/20	2	39.23	1	38.10	38.10	1	1,592	0.06%
2020/08/19	3	40.95	3	40.80	40.60	0	1,577	0.00%
2020/08/18	2	40.73	3	40.40	40.40	-1	1,569	-0.06%
2020/08/17	2	40.00	0	0.00	40.15	2	1,577	0.13%
2020/08/13	0	0.00	5	39.80	39.75	-5	1,588	-0.31%
2020/08/11	2	39.80	0	0.00	39.70	2	1,593	0.13%
2020/08/10	6	40.39	1	39.75	39.60	5	1,598	0.31%
2020/08/07	2	41.48	3	41.85	41.85	-1	1,575	-0.06%
2020/08/06	20	42.63	17	43.09	42.40	3	1,575	0.19%
2020/08/05	0	0.00	2	41.35	41.45	-2	1,529	-0.13%
2020/08/04	2	41.75	3	41.70	41.45	-1	1,539	-0.06%
2020/07/31	1	41.45	1	41.50	41.60	0	1,574	0.00%
2020/07/30	1	40.25	1	42.00	42.25	0	1,570	0.00%
2020/07/28	0	0.00	1	40.20	39.30	-1	1,558	-0.06%
2020/07/27	1	40.85	10	41.30	40.50	-9	1,556	-0.58%
2020/07/24	2	42.05	2	42.25	41.85	0	1,547	0.00%
2020/07/23	2	43.53	0	0.00	43.15	2	1,542	0.13%
2020/07/22	1	43.30	2	43.63	43.60	-1	1,538	-0.07%
2020/07/20	0	0.00	1	43.10	42.50	-1	1,532	-0.07%
2020/07/17	1	44.55	0	0.00	43.25	1	1,528	0.07%
2020/07/16	3	44.30	0	0.00	44.40	3	1,527	0.20%
2020/07/15	0	0.00	3	45.38	45.00	-3	1,530	-0.20%
2020/07/14	2	45.50	5	45.73	45.50	-3	1,556	-0.19%
2020/07/13	3	45.23	0	0.00	45.30	3	1,597	0.19%
2020/07/10	9	45.16	2	45.10	44.80	7	1,598	0.44%
2020/07/09	21	46.17	10	46.40	46.35	11	1,572	0.70%
2020/07/08	35	47.64	10	47.78	47.65	25	1,532	1.63%
2020/07/07	7	45.23	1	45.65	44.90	6	1,417	0.42%
2020/07/03	1	45.50	0	0.00	44.80	1	1,365	0.07%
2020/07/02	6	45.85	7	45.70	45.50	-1	1,349	-0.07%
2020/07/01	4	45.31	13	44.80	45.80	-9	1,203	-0.75%
2020/06/29	2	41.13	1	41.10	40.65	1	1,080	0.09%
2020/06/23	1	41.85	0	0.00	41.60	1	1,098	0.09%
2020/06/19	4	42.40	4	42.45	42.35	0	1,120	0.00%
2020/06/18	2	42.15	1	42.55	41.90	1	1,126	0.09%
2020/06/16	6	43.21	2	42.95	42.45	4	1,120	0.36%
2020/06/12	1	39.95	0	0.00	40.30	1	1,098	0.09%
2020/06/11	0	0.00	1	42.20	40.95	-1	1,095	-0.09%
2020/06/09	0	0.00	1	42.55	42.05	-1	1,108	-0.09%
2020/06/05	2	42.15	10	42.15	41.90	-8	1,081	-0.74%
2020/06/04	13	42.64	1	42.65	42.30	12	1,070	1.12%
2020/06/03	4	41.76	2	41.70	41.85	2	1,058	0.19%
2020/06/02	4	41.43	13	41.39	40.85	-9	1,047	-0.86%
2020/06/01	1	41.80	2	41.60	41.60	-1	1,034	-0.10%
2020/05/28	12	43.55	6	42.37	41.55	6	1,015	0.59%
2020/05/27	7	40.94	4	43.04	43.15	3	895	0.33%
2020/05/26	1	39.05	1	39.60	39.25	0	845	0.00%
2020/05/25	3	39.43	0	0.00	39.10	3	835	0.36%
2020/05/22	1	39.50	2	39.00	39.50	-1	829	-0.12%
2020/05/21	11	39.15	1	39.25	39.10	10	817	1.22%
2020/05/20	2	39.08	0	0.00	39.00	2	810	0.25%
2020/05/19	1	37.50	0	0.00	38.20	1	799	0.13%
2020/05/18	0	0.00	1	37.30	37.30	-1	793	-0.13%
2020/05/14	1	38.80	0	0.00	38.20	1	773	0.13%
2020/05/12	1	38.85	0	0.00	38.80	1	747	0.13%
2020/05/08	1	39.00	0	0.00	39.00	1	726	0.14%
2020/05/05	0	0.00	1	37.85	37.75	-1	698	-0.14%
2020/04/30	1	38.40	0	0.00	38.35	1	702	0.14%
2020/04/29	1	38.20	0	0.00	38.10	1	703	0.14%
2020/04/22	5	36.40	4	36.10	36.70	1	752	0.13%
2020/04/21	0	0.00	1	36.40	36.40	-1	751	-0.13%
2020/04/20	2	37.50	1	37.90	37.65	1	743	0.13%
2020/04/17	6	37.95	3	38.12	37.50	3	727	0.41%
2020/04/16	2	37.98	3	35.58	38.00	-1	692	-0.14%
2020/04/15	2	35.03	4	35.00	34.95	-2	635	-0.31%
2020/04/13	1	32.95	0	0.00	33.10	1	639	0.16%
2020/04/08	2	32.50	1	32.95	33.05	1	666	0.15%
2020/04/07	0	0.00	1	32.00	32.20	-1	697	-0.14%
2020/04/01	0	0.00	3	30.40	30.30	-3	746	-0.40%
2020/03/31	1	30.30	1	29.75	30.75	0	749	0.00%
2020/03/30	1	29.00	1	29.40	29.10	0	758	0.00%
2020/03/27	3	30.20	0	0.00	29.75	3	760	0.39%
2020/03/25	2	29.20	0	0.00	28.70	2	743	0.27%
2020/03/24	1	28.10	0	0.00	28.05	1	743	0.13%
2020/03/20	0	0.00	1	30.20	29.75	-1	776	-0.13%
2020/03/17	1	31.10	0	0.00	32.00	1	807	0.12%
2020/03/13	8	32.79	4	33.50	33.60	4	799	0.50%
2020/03/12	3	37.60	11	36.60	36.35	-8	776	-1.03%
2020/03/11	1	40.15	0	0.00	39.10	1	764	0.13%
2020/03/10	0	0.00	1	38.90	39.70	-1	763	-0.13%
2020/03/09	2	39.85	0	0.00	39.80	2	772	0.26%
2020/03/02	1	39.20	0	0.00	40.30	1	883	0.11%
2020/02/21	5	43.10	0	0.00	43.05	5	882	0.57%
2020/02/17	1	43.20	1	43.35	43.25	0	916	0.00%
2020/02/14	5	43.50	1	43.50	43.55	4	930	0.43%
2020/02/12	0	0.00	1	43.10	43.50	-1	954	-0.10%
2020/02/11	0	0.00	1	42.80	42.55	-1	961	-0.10%
2020/02/10	4	42.14	0	0.00	42.10	4	991	0.40%
2020/02/07	6	43.08	0	0.00	42.80	6	1,007	0.60%
2020/02/06	1	43.95	0	0.00	44.00	1	1,021	0.10%
2020/02/05	2	43.98	2	43.85	43.70	0	1,032	0.00%
2020/02/04	1	43.70	0	0.00	43.85	1	1,040	0.10%
2020/02/03	0	0.00	2	41.50	42.55	-2	1,109	-0.18%
2020/01/31	5	45.05	0	0.00	44.85	5	1,149	0.43%
2020/01/30	0	0.00	25	45.74	44.65	-25	1,174	-2.13%
2020/01/17	0	0.00	1	49.40	49.30	-1	1,230	-0.08%
2020/01/16	5	47.60	3	48.07	48.45	2	1,242	0.16%
2020/01/15	2	47.65	0	0.00	48.00	2	1,309	0.15%
2020/01/14	1	48.25	1	48.60	48.15	0	1,485	0.00%
2020/01/07	1	47.65	0	0.00	47.15	1	1,769	0.06%
2020/01/06	4	48.48	0	0.00	48.30	4	1,806	0.22%
2020/01/03	6	48.90	2	48.45	48.25	4	1,817	0.22%
2020/01/02	1	48.85	1	49.20	49.50	0	1,818	0.00%
2019/12/31	1	50.70	0	0.00	49.50	1	1,829	0.05%
2019/12/30	2	51.55	28	51.44	51.30	-26	1,827	-1.42%
2019/12/26	1	49.50	0	0.00	49.70	1	1,904	0.05%
2019/12/25	1	50.40	2	50.20	50.20	-1	1,958	-0.05%
2019/12/20	5	49.50	0	0.00	49.40	5	2,007	0.25%
2019/12/19	0	0.00	6	50.22	50.20	-6	1,998	-0.30%
2019/12/17	1	49.65	4	49.58	49.65	-3	1,973	-0.15%
2019/12/16	3	47.90	7	48.85	49.60	-4	1,943	-0.21%
2019/12/13	0	0.00	3	46.13	46.70	-3	1,897	-0.16%
2019/12/12	0	0.00	6	45.88	46.10	-6	1,889	-0.32%
2019/12/11	1	46.05	0	0.00	45.90	1	1,887	0.05%
2019/12/05	5	45.78	0	0.00	45.85	5	1,867	0.27%
2019/12/04	2	45.45	0	0.00	45.35	2	1,868	0.11%
2019/12/03	4	46.10	0	0.00	45.95	4	1,855	0.22%
2019/12/02	15	46.41	3	47.58	46.25	12	1,836	0.65%
2019/11/29	7	47.76	0	0.00	47.70	7	1,801	0.39%
2019/11/28	2	49.85	0	0.00	49.50	2	1,769	0.11%
2019/11/27	1	48.70	6	49.48	49.70	-5	1,755	-0.28%
2019/11/22	5	48.41	0	0.00	48.10	5	1,733	0.29%
2019/11/19	0	0.00	1	48.15	47.70	-1	1,724	-0.06%
2019/11/18	2	47.80	0	0.00	48.00	2	1,716	0.12%
2019/11/15	6	47.88	1	48.35	47.80	5	1,711	0.29%
2019/11/14	6	47.96	3	48.13	47.85	3	1,704	0.18%
2019/11/13	1	49.15	2	48.43	49.20	-1	1,690	-0.06%
2019/11/12	5	47.85	2	47.95	48.00	3	1,674	0.18%
2019/11/11	14	48.23	0	0.00	47.55	14	1,662	0.84%
2019/11/08	5	48.80	6	49.03	49.00	-1	1,647	-0.06%
2019/11/07	9	48.81	11	49.11	48.30	-2	1,637	-0.12%
2019/11/06	2	50.40	0	0.00	49.90	2	1,603	0.12%
2019/11/05	5	50.20	2	50.20	50.00	3	1,584	0.19%
2019/11/04	15	51.02	2	51.70	50.80	13	1,566	0.83%
2019/10/31	11	51.62	4	52.10	51.10	7	1,542	0.45%
2019/10/30	2	51.90	2	51.75	52.30	0	1,468	0.00%
2019/10/29	2	50.30	5	50.82	51.20	-3	1,417	-0.21%
2019/10/28	9	50.48	7	50.74	50.20	2	1,382	0.14%
2019/10/24	1	50.50	7	51.00	51.40	-6	1,297	-0.46%
2019/10/23	9	51.20	5	50.96	50.70	4	1,269	0.32%
2019/10/22	12	50.58	23	51.60	51.80	-11	1,196	-0.92%
2019/10/21	2	48.43	3	48.87	49.00	-1	1,023	-0.10%
2019/10/18	5	48.15	3	48.25	48.20	2	992	0.20%
2019/10/17	8	47.91	5	48.10	48.20	3	963	0.31%
2019/10/16	15	47.92	23	48.22	47.10	-8	886	-0.90%
2019/10/15	4	46.45	0	0.00	46.55	4	735	0.54%
2019/10/14	0	0.00	7	46.77	46.40	-7	722	-0.97%
2019/10/07	1	45.90	1	46.15	46.15	0	652	0.00%
2019/10/04	2	46.33	22.2	45.86	45.90	-20.2	648	-3.11%
2019/10/03	24	46.16	3	46.03	46.10	21	645	3.25%
2019/10/02	4	45.88	5	46.12	45.90	-1	602	-0.17%
2019/10/01	3	44.38	3	44.63	45.20	0	506	0.00%
2019/09/27	1	43.50	11	43.27	43.20	-10	464	-2.15%
2019/09/26	0	0.00	4	42.41	42.65	-4	416	-0.96%
2019/09/20	0	0.00	1	42.00	41.75	-1	433	-0.23%
2019/09/09	0	0.00	1	40.55	40.10	-1	434	-0.23%
2019/09/06	1	40.00	0	0.00	40.40	1	437	0.23%
2019/09/03	1	39.85	0	0.00	39.85	1	434	0.23%
2019/09/02	0	0.00	1	40.00	40.00	-1	437	-0.23%
2019/08/30	0	0.00	1	39.50	39.90	-1	437	-0.23%
2019/08/28	1	39.20	0	0.00	39.25	1	434	0.23%
2019/08/26	1	39.50	0	0.00	39.45	1	432	0.23%
2019/08/19	0	0.00	2	40.30	40.50	-2	425	-0.47%
2019/08/16	0	0.00	1	39.80	39.70	-1	425	-0.24%
2019/08/12	2	38.90	1	39.30	39.30	1	427	0.23%
2019/08/08	1	39.20	0	0.00	39.00	1	428	0.23%
2019/08/06	0.2	38.90	1	38.90	38.65	-0.9	433	-0.20%
2019/08/05	0	0.00	2	39.45	39.05	-2	438	-0.46%
2019/08/02	2	39.88	4	39.60	39.80	-2	442	-0.45%
2019/08/01	1	40.65	0	0.00	40.45	1	449	0.22%
2019/07/31	0	0.00	1	41.10	40.80	-1	453	-0.22%
2019/07/30	5	40.75	0	0.00	40.75	5	462	1.08%
2019/07/29	1	41.60	0	0.00	41.60	1	467	0.21%
2019/07/24	0	0.00	11	42.05	41.85	-11	468	-2.35%
2019/07/23	1	42.00	3	41.83	41.90	-2	476	-0.42%
2019/07/19	2	41.38	2	41.15	41.15	0	478	0.00%
2019/07/18	1	41.30	0	0.00	41.20	1	487	0.21%
2019/07/17	1	41.00	0	0.00	41.15	1	496	0.20%
2019/07/16	1	41.85	0	0.00	41.45	1	512	0.20%
2019/07/12	1	41.90	0	0.00	41.80	1	549	0.18%
2019/07/11	0	0.00	2	42.10	42.05	-2	631	-0.32%
2019/07/10	2	42.40	9	42.33	42.25	-7	707	-0.99%
2019/07/09	19	41.97	22	41.11	42.05	-3	697	-0.43%
2019/07/05	1	40.50	2	40.58	40.60	-1	675	-0.15%
2019/07/04	9	40.78	0	0.00	40.25	9	684	1.31%
2019/07/03	9	40.72	3	40.27	40.75	6	676	0.89%
2019/07/02	1	39.85	1	39.80	39.90	0	670	0.00%
2019/07/01	1	39.80	0	0.00	39.80	1	665	0.15%
2019/06/28	3	39.57	0	0.00	39.40	3	659	0.45%
2019/06/21	2	41.25	2	41.30	41.20	0	655	0.00%
2019/06/20	2	41.50	0	0.00	41.60	2	673	0.30%
2019/06/19	2	40.68	0	0.00	40.80	2	688	0.29%
2019/06/11	0	0.00	2	40.38	40.60	-2	845	-0.24%
2019/06/10	2	40.10	1	39.80	40.15	1	855	0.12%
2019/06/05	0	0.00	4	40.58	40.30	-4	867	-0.46%
2019/05/31	2	40.68	0	0.00	40.85	2	896	0.22%
2019/05/29	0	0.00	20	40.10	40.10	-20	913	-2.19%
2019/05/28	1	40.15	0	0.00	40.25	1	925	0.11%
2019/05/24	1	39.50	10	39.30	39.30	-9	952	-0.95%
2019/05/23	2	39.30	0	0.00	39.30	2	971	0.21%
2019/05/22	0	0.00	2	40.58	40.00	-2	1,020	-0.20%
2019/05/21	1	39.80	0	0.00	40.10	1	1,092	0.09%
2019/05/17	0	0.00	2	40.05	39.60	-2	1,116	-0.18%
2019/05/09	1	41.85	2	42.68	41.85	-1	1,200	-0.08%
2019/05/07	2	44.00	10	44.00	44.10	-8	1,204	-0.66%
2019/05/02	9	46.00	0	0.00	45.60	9	1,197	0.75%
2019/04/29	0	0.00	11	45.55	44.95	-11	1,240	-0.89%
2019/04/25	4	46.99	0	0.00	46.70	4	1,295	0.31%
2019/04/24	2	46.70	0	0.00	46.60	2	1,320	0.15%
2019/04/23	10	47.20	5	47.20	47.05	5	1,351	0.37%
2019/04/22	4	48.39	23	48.32	48.00	-19	1,391	-1.37%
2019/04/19	19	47.30	0	0.00	47.95	19	1,411	1.35%
2019/04/18	0	0.00	12	47.47	46.70	-12	1,407	-0.85%
2019/04/17	29	48.82	7	48.92	47.90	22	1,381	1.59%
2019/04/16	18	46.63	4	47.34	47.50	14	1,295	1.08%
2019/04/15	0	0.00	2	45.25	45.65	-2	1,216	-0.16%
2019/04/11	0	0.00	1	46.10	45.20	-1	1,215	-0.08%
2019/04/10	0	0.00	5	45.43	45.55	-5	1,227	-0.41%
2019/04/09	7	45.26	0	0.00	44.95	7	1,218	0.57%
2019/04/03	0	0.00	1	44.30	44.30	-1	1,241	-0.08%
2019/04/01	1	43.75	0	0.00	43.60	1	1,283	0.08%
2019/03/28	2	44.23	0	0.00	44.20	2	1,272	0.16%
2019/03/22	2	45.25	1	46.05	45.30	1	1,275	0.08%
2019/03/21	1	46.40	3	46.78	46.50	-2	1,259	-0.16%
2019/03/20	3	45.85	3	46.25	46.20	0	1,219	0.00%
2019/03/18	3	44.77	0	0.00	44.80	3	1,181	0.25%
2019/03/14	20	45.75	0	0.00	45.75	20	1,150	1.74%
2019/03/08	5	44.75	5	44.67	45.30	0	1,178	0.00%
2019/03/07	0	0.00	10	45.35	44.80	-10	1,219	-0.82%
2019/03/06	8	45.25	10	45.45	45.35	-2	1,261	-0.16%
2019/03/05	0	0.00	1	44.50	44.45	-1	1,315	-0.08%
2019/03/04	1	44.40	0	0.00	44.55	1	1,344	0.07%
2019/02/27	1	44.90	0	0.00	44.75	1	1,342	0.07%
2019/02/26	2	45.60	3	45.13	45.00	-1	1,340	-0.07%
2019/02/25	0	0.00	3	46.15	46.10	-3	1,337	-0.22%
2019/02/22	1	46.20	1	45.75	45.65	0	1,338	0.00%
2019/02/21	52	46.77	1	46.80	46.60	51	1,333	3.82%
2019/02/20	16	46.11	11	46.96	46.40	5	1,302	0.38%
2019/02/15	0	0.00	4	45.48	45.15	-4	1,222	-0.33%
2019/02/14	5	46.11	0	0.00	45.80	5	1,214	0.41%
2019/02/13	5	46.84	0	0.00	46.20	5	1,206	0.41%
2019/02/11	0	0.00	21	45.48	45.70	-21	1,142	-1.84%
2019/01/30	20	44.65	0	0.00	44.30	20	1,127	1.77%
2019/01/29	0	0.00	2	44.10	44.05	-2	1,120	-0.18%
2019/01/25	1	44.35	1	44.90	44.90	0	1,104	0.00%
2019/01/22	1	45.05	0	0.00	44.60	1	1,096	0.09%
2019/01/18	3	46.08	6	46.24	46.65	-3	1,079	-0.28%
2019/01/17	1	45.20	0	0.00	45.10	1	1,031	0.10%
2019/01/16	0	0.00	2	45.10	44.95	-2	1,020	-0.20%
2019/01/15	4	45.63	4	45.78	45.85	0	991	0.00%
2019/01/14	19	43.93	13	43.87	45.40	6	953	0.63%
2019/01/11	11	44.22	9	43.63	43.25	2	904	0.22%
2019/01/10	2	43.20	0	0.00	43.10	2	865	0.23%
2019/01/04	0	0.00	3	40.50	40.65	-3	854	-0.35%
2018/12/27	1	43.00	0	0.00	43.10	1	852	0.12%
2018/12/26	1	44.60	0	0.00	42.85	1	846	0.12%
2018/12/25	1	43.30	2	42.50	43.30	-1	824	-0.12%
2018/12/24	1	42.55	1	42.70	42.95	0	815	0.00%
2018/12/21	0	0.00	13	41.35	42.50	-13	845	-1.54%
2018/12/20	1	42.05	4	41.43	41.50	-3	845	-0.35%
2018/12/19	2	42.50	0	0.00	42.45	2	842	0.24%
2018/12/18	3	43.03	0	0.00	43.15	3	841	0.36%
2018/12/11	0	0.00	1	43.00	42.60	-1	773	-0.13%
2018/11/30	2	44.38	4	44.38	44.95	-2	709	-0.28%
2018/11/28	1	44.05	3	43.42	43.70	-2	613	-0.33%
2018/11/27	1	40.80	4	40.74	41.55	-3	551	-0.54%
2018/11/26	0	0.00	9	38.97	39.10	-9	521	-1.73%
2018/11/23	3	38.18	2	38.30	38.00	1	512	0.20%
2018/11/22	6	39.43	0	0.00	38.65	6	504	1.19%
2018/11/21	5	39.71	27	39.63	39.90	-22	491	-4.48%
2018/11/20	0	0.00	1	41.50	40.50	-1	479	-0.21%
2018/11/19	1	42.20	0	0.00	42.10	1	467	0.21%
2018/11/16	1	39.85	0	0.00	40.45	1	450	0.22%
2018/11/09	2	39.10	0	0.00	39.10	2	452	0.44%
2018/11/08	0	0.00	4	40.09	40.00	-4	456	-0.88%
2018/11/02	0	0.00	1	39.90	39.65	-1	474	-0.21%
2018/10/31	0	0.00	1	37.90	38.00	-1	518	-0.19%
2018/10/30	0	0.00	8	36.84	36.85	-8	561	-1.43%
2018/10/29	0	0.00	6	36.95	36.80	-6	614	-0.98%
2018/10/26	3	39.47	3	39.43	37.65	0	622	0.00%
2018/10/25	5	38.19	5	38.11	38.55	0	597	0.00%
2018/10/19	0	0.00	1	38.50	38.90	-1	582	-0.17%
2018/10/18	0	0.00	1	39.85	39.85	-1	580	-0.17%
2018/10/11	5	38.82	0	0.00	38.70	5	570	0.88%
2018/10/08	2	43.70	2	43.80	43.85	0	546	0.00%
2018/10/05	1	46.25	5	46.55	44.10	-4	545	-0.73%
2018/10/04	1	47.50	1	47.55	47.40	0	532	0.00%
2018/10/03	1	49.35	1	48.95	48.70	0	526	0.00%
2018/10/02	5	50.60	0	0.00	50.00	5	519	0.96%
2018/09/28	0	0.00	3	46.40	47.15	-3	471	-0.64%
2018/09/27	2	45.75	0	0.00	45.65	2	458	0.44%
2018/09/19	1	45.30	0	0.00	45.10	1	476	0.21%
2018/09/17	1	45.85	0	0.00	45.75	1	482	0.21%
2018/09/14	1	45.20	0	0.00	45.30	1	484	0.21%
2018/09/13	1	43.20	0	0.00	43.70	1	481	0.21%
2018/09/12	3	44.07	2	44.65	43.90	1	477	0.21%
2018/09/11	5	45.15	0	0.00	45.20	5	476	1.05%
2018/09/10	0	0.00	11	45.52	45.10	-11	475	-2.32%
2018/09/07	4	47.30	0	0.00	47.10	4	476	0.84%
2018/09/06	0	0.00	10	47.85	47.85	-10	473	-2.11%
2018/09/05	1	48.65	1	48.50	48.60	0	473	0.00%
2018/08/24	1	47.70	0	0.00	47.60	1	516	0.19%
2018/08/23	0	0.00	10	48.95	48.70	-10	523	-1.91%
2018/08/22	0	0.00	1	48.70	48.70	-1	525	-0.19%
2018/08/16	1	48.30	0	0.00	49.20	1	519	0.19%
2018/08/14	2	48.30	0	0.00	49.25	2	511	0.39%
2018/08/13	0	0.00	2	49.53	48.95	-2	510	-0.39%
2018/08/10	0	0.00	1	52.00	51.50	-1	501	-0.20%
2018/08/08	2	54.00	3	54.30	53.70	-1	497	-0.20%
2018/08/07	2	53.35	0	0.00	53.00	2	471	0.42%
2018/08/06	4	52.90	4	53.40	53.60	0	457	0.00%
2018/08/03	2	50.45	1	51.10	52.00	1	416	0.24%
2018/08/02	0	0.00	1	48.55	48.45	-1	363	-0.28%
2018/07/17	1	48.80	0	0.00	48.80	1	391	0.26%
2018/07/06	10	47.35	0	0.00	47.90	10	471	2.12%
2018/07/05	17	49.50	1	49.60	49.00	16	503	3.18%
2018/07/04	20	49.50	0	0.00	49.80	20	507	3.94%
2018/06/29	0	0.00	42	51.64	51.70	-42	509	-8.25%
2018/06/28	1	51.50	12	51.64	51.60	-11	492	-2.24%
2018/06/27	0	0.00	1	51.60	51.80	-1	490	-0.20%
2018/06/25	1	53.00	0	0.00	53.00	1	492	0.20%
2018/06/12	1	53.60	0	0.00	54.00	1	527	0.19%
2018/06/11	0	0.00	1	53.40	53.50	-1	526	-0.19%
2018/06/08	0	0.00	2	55.70	55.70	-2	517	-0.39%
2018/06/06	3	55.30	18	54.80	55.20	-15	515	-2.91%
2018/06/05	35	56.56	0	0.00	55.90	35	508	6.89%
2018/06/04	0	0.00	1	56.20	55.80	-1	509	-0.20%
2018/06/01	0	0.00	2	55.80	55.80	-2	509	-0.39%
2018/05/31	1	56.40	0	0.00	55.80	1	509	0.20%
2018/05/25	0	0.00	1	53.50	53.50	-1	526	-0.19%
2018/05/24	1	53.30	3	53.50	53.40	-2	537	-0.37%
2018/05/22	1	53.80	0	0.00	53.50	1	579	0.17%
2018/05/21	2	53.50	1	53.50	53.50	1	597	0.17%
2018/05/15	1	53.70	1	53.60	53.60	0	673	0.00%
2018/05/09	0	0.00	1	51.90	51.90	-1	746	-0.13%
2018/05/08	5	51.70	1	51.50	51.90	4	756	0.53%
2018/05/04	10	51.00	0	0.00	51.40	10	770	1.30%
2018/05/03	10	50.90	0	0.00	50.80	10	783	1.28%
2018/05/02	1	50.80	0	0.00	51.00	1	790	0.13%
2018/04/27	1	50.60	2	51.00	50.50	-1	801	-0.12%
2018/04/25	0	0.00	4	51.20	51.20	-4	812	-0.49%
2018/04/24	16	51.62	15	52.16	51.60	1	820	0.12%
2018/04/23	1	54.60	0	0.00	53.80	1	831	0.12%
2018/04/20	1	54.90	0	0.00	54.80	1	835	0.12%
2018/04/19	5	55.60	0	0.00	55.80	5	827	0.60%
2018/04/16	1	57.00	4	57.80	57.00	-3	827	-0.36%
2018/04/13	2	57.35	3	57.40	57.70	-1	822	-0.12%
2018/04/12	1	56.60	0	0.00	56.70	1	825	0.12%
2018/04/11	5	57.22	5	57.12	56.80	0	837	0.00%
2018/04/10	0	0.00	1	54.20	54.10	-1	814	-0.12%
2018/04/03	0	0.00	2	52.25	52.20	-2	822	-0.24%
2018/04/02	0	0.00	1	53.30	53.40	-1	823	-0.12%
2018/03/31	1	53.40	0	0.00	53.00	1	832	0.12%
2018/03/28	1	53.10	10	52.80	53.60	-9	849	-1.06%
2018/03/27	1	53.10	0	0.00	53.10	1	852	0.12%
2018/03/26	4	53.20	0	0.00	53.60	4	853	0.47%
2018/03/23	10	52.70	0	0.00	53.70	10	849	1.18%
2018/03/22	2	55.90	0	0.00	55.50	2	848	0.24%
2018/03/21	1	55.80	0	0.00	56.50	1	849	0.12%
2018/03/14	1	56.90	0	0.00	56.50	1	972	0.10%
2018/03/13	0	0.00	1	56.70	56.50	-1	1,000	-0.10%
2018/03/12	1	56.60	0	0.00	56.20	1	1,013	0.10%
2018/03/05	1	55.30	0	0.00	54.20	1	1,222	0.08%
2018/03/02	0	0.00	1	55.30	55.50	-1	1,236	-0.08%
2018/02/27	1	56.10	0	0.00	56.50	1	1,265	0.08%
2018/02/26	0	0.00	1	55.10	55.80	-1	1,269	-0.08%
2018/02/23	0	0.00	2	54.70	54.50	-2	1,284	-0.16%
2018/02/22	2	53.65	2	53.80	53.40	0	1,313	0.00%
2018/02/21	2	51.35	2	51.80	52.20	0	1,316	0.00%
2018/02/09	0	0.00	33	48.77	48.80	-33	1,322	-2.50%
2018/02/08	1	51.70	0	0.00	51.60	1	1,317	0.08%
2018/02/07	3	51.90	6	51.83	51.60	-3	1,324	-0.23%
2018/02/06	25	51.35	0	0.00	50.70	25	1,330	1.88%
2018/02/05	1	55.10	1	55.90	55.90	0	1,310	0.00%
2018/02/02	21	57.06	0	0.00	57.00	21	1,332	1.58%
2018/02/01	5	58.60	1	58.50	58.20	4	1,351	0.30%
2018/01/31	8	58.19	0	0.00	58.10	8	1,378	0.58%
2018/01/30	2	59.80	0	0.00	59.10	2	1,396	0.14%
2018/01/29	0	0.00	1	59.80	59.50	-1	1,420	-0.07%
2018/01/26	5	60.66	2	59.60	60.00	3	1,464	0.20%
2018/01/19	4	60.90	2	61.00	61.00	2	1,658	0.12%
2018/01/18	0	0.00	1	61.50	61.50	-1	1,683	-0.06%
2018/01/15	1	62.50	1	62.50	62.50	0	2,103	0.00%
2018/01/11	7	61.40	0	0.00	61.60	7	2,596	0.27%
2018/01/10	2	61.15	5	60.90	61.00	-3	2,655	-0.11%
2018/01/08	0	0.00	5	65.40	63.90	-5	2,675	-0.19%
2018/01/05	0.1	66.30	8	65.36	66.30	-7.9	2,680	-0.29%
2018/01/04	0	0.00	1	65.90	65.70	-1	2,675	-0.04%