健和興 (3003)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
76.0
漲跌
▲0.2
漲幅
+0.26%
成交量
904張
產業
上市電子零組件類股▼1.23%
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	75.00	1	75.50	76.00	-1	553	-0.18%
2024/04/30	2	76.90	0	0.00	75.80	2	540	0.37%
2024/04/29	4	76.73	3	75.13	75.90	1	513	0.19%
2024/04/19	0	0.00	1	69.70	70.80	-1	376	-0.27%
2024/04/16	0	69.00	0	0.00	68.50	0	324	0.00%
2024/04/03	1	68.30	3	68.00	68.00	-2	289	-0.69%
2024/03/27	0	0.00	2	69.90	69.90	-2	278	-0.72%
2024/03/26	0	0.00	3	70.30	69.60	-3	279	-1.07%
2024/03/15	0	0.00	1	68.40	68.20	-1	294	-0.34%
2024/03/12	0	0.00	2	69.30	69.70	-2	291	-0.69%
2024/03/08	0	69.00	0	0.00	68.40	0	303	0.00%
2024/03/07	0	70.00	1	70.50	69.50	-1	299	-0.33%
2024/03/06	0	0.00	2	70.80	71.00	-2	292	-0.68%
2024/02/27	0	70.50	0	0.00	70.70	0	291	0.00%
2024/02/22	0	0.00	1	72.20	72.30	-1	287	-0.35%
2024/02/20	0	71.55	0	0.00	71.50	0	279	0.00%
2024/01/18	1	68.10	1	67.90	67.90	0	262	0.00%
2024/01/17	0	68.50	0	0.00	68.10	0	265	0.00%
2024/01/16	0	69.80	0	0.00	69.50	0	263	0.00%
2024/01/10	0	0.00	1	69.50	69.10	-1	290	-0.34%
2024/01/04	0	71.50	0	0.00	71.00	0	300	0.00%
2023/12/27	0	0.00	1	72.00	71.90	-1	312	-0.32%
2023/12/18	1	73.70	1	72.70	72.60	0	332	0.00%
2023/12/14	0	0.00	6	72.47	72.40	-6	328	-1.82%
2023/12/11	0	0.00	3	72.30	72.10	-3	419	-0.71%
2023/12/04	0	72.40	0	0.00	72.80	0	427	0.00%
2023/11/30	0	0.00	3	72.80	73.00	-3	441	-0.68%
2023/11/14	0	0.00	1	68.20	68.70	-1	501	-0.20%
2023/10/31	0	67.23	0	0.00	66.80	0	577	0.00%
2023/10/20	0	69.00	0	0.00	68.50	0	705	0.00%
2023/10/19	0	70.30	0	0.00	69.90	0	724	0.00%
2023/10/18	0	70.00	0	0.00	72.40	0	728	0.00%
2023/10/17	1	70.80	0	0.00	71.00	1	724	0.14%
2023/10/16	1	70.50	0	0.00	70.10	1	737	0.14%
2023/10/04	1	71.80	1	71.80	72.00	0	878	0.00%
2023/09/22	1	72.20	0	0.00	73.00	1	1,027	0.10%
2023/09/21	0	72.80	0	0.00	71.80	0	1,039	0.00%
2023/09/20	1	74.10	0	0.00	73.30	1	1,054	0.09%
2023/09/19	0	0.00	1	73.30	73.70	-1	1,081	-0.09%
2023/09/15	2	74.80	1	74.90	74.80	1	1,207	0.08%
2023/09/14	2	73.15	1	73.40	74.20	1	1,178	0.08%
2023/09/13	1	72.30	0	0.00	72.10	1	1,179	0.08%
2023/09/11	0	71.00	0	0.00	70.50	0	1,222	0.00%
2023/09/06	0	72.30	0	0.00	72.10	0	1,539	0.00%
2023/08/31	1	72.70	1	73.40	73.40	0	1,845	0.00%
2023/08/30	0	0.00	1	72.60	72.40	-1	1,867	-0.05%
2023/08/24	0	0.00	4	70.10	70.10	-4	1,967	-0.20%
2023/08/22	0	0.00	24	70.31	70.30	-24	2,010	-1.19%
2023/08/16	1	70.90	0	0.00	71.60	1	2,145	0.05%
2023/08/10	0	74.00	0	0.00	73.20	0	2,444	0.00%
2023/08/09	1	76.30	0	0.00	75.00	1	2,447	0.04%
2023/08/08	0	0.00	2	77.75	76.50	-2	2,442	-0.08%
2023/08/07	3	76.30	0	0.00	76.50	3	2,434	0.12%
2023/07/31	0	78.90	0	0.00	78.60	0	2,444	0.00%
2023/07/27	1	77.90	0	0.00	77.90	1	2,368	0.04%
2023/07/26	3	76.80	0	0.00	76.50	3	2,370	0.13%
2023/07/20	1	79.90	0	0.00	79.90	1	2,377	0.04%
2023/07/19	0	80.00	11	79.14	78.90	-11	2,390	-0.46%
2023/07/18	0	81.90	0	0.00	80.70	0	2,415	0.00%
2023/07/17	2	80.80	2	83.65	83.00	0	2,458	0.00%
2023/07/14	0	0.00	1	81.00	80.50	-1	2,508	-0.04%
2023/07/13	4	81.55	0	0.00	81.20	4	2,524	0.16%
2023/07/11	11	81.50	0	0.00	81.20	11	2,602	0.42%
2023/07/10	2	82.00	1	82.20	81.90	1	2,630	0.04%
2023/07/05	0	0.00	1	84.60	84.70	-1	2,606	-0.04%
2023/07/04	3	84.90	0	0.00	84.60	3	2,572	0.12%
2023/07/03	0	0.00	1	83.60	83.80	-1	2,548	-0.04%
2023/06/28	0	81.00	0	0.00	80.50	0	2,482	0.00%
2023/06/27	1	82.50	2	81.50	81.50	-1	2,465	-0.04%
2023/06/26	3	84.47	1	84.60	83.50	2	2,435	0.08%
2023/06/21	3	85.57	3.3	86.09	87.70	-0.3	2,370	-0.01%
2023/06/20	1	84.80	2	84.60	84.70	-1	2,288	-0.04%
2023/06/19	0	83.00	1	83.00	83.10	-1	2,263	-0.04%
2023/06/16	0	0.00	3	84.90	84.30	-3	2,236	-0.13%
2023/06/15	0	0.00	1	84.40	84.30	-1	2,211	-0.05%
2023/06/14	3.3	86.07	5	85.12	84.50	-1.7	2,193	-0.08%
2023/06/13	9	88.08	1	87.40	87.20	8	2,124	0.38%
2023/06/09	4	85.03	10.3	84.95	84.90	-6.3	1,871	-0.34%
2023/06/08	2.3	82.28	0	0.00	81.80	2.3	1,754	0.13%
2023/06/07	0	0.00	3	83.83	84.20	-3	1,702	-0.18%
2023/06/05	9	81.40	0	0.00	80.60	9	1,604	0.56%
2023/06/02	0	0.00	0.1	81.90	81.00	-0.1	1,579	-0.01%
2023/06/01	0	0.00	3	81.03	80.70	-3	1,520	-0.20%
2023/05/31	7	78.89	6	79.00	79.50	1	1,483	0.07%
2023/05/30	0	78.40	0	0.00	78.20	0	1,469	0.00%
2023/05/29	6	79.20	0	0.00	79.20	6	1,459	0.41%
2023/05/26	0	79.00	0	0.00	78.10	0	1,429	0.00%
2023/05/25	1	80.70	1	80.00	80.10	0	1,401	0.00%
2023/05/23	0	0.00	2	78.00	78.80	-2	1,309	-0.15%
2023/05/22	4	78.65	2	79.05	78.30	2	1,294	0.15%
2023/05/19	5.1	79.87	0	0.00	78.60	5.1	1,267	0.40%
2023/05/18	1	82.40	9	80.18	82.30	-8	1,118	-0.72%
2023/05/17	2	74.80	5	74.80	75.10	-3	976	-0.31%
2023/05/16	10	73.70	10	73.78	73.50	0	955	0.00%
2023/05/15	2	72.50	10	72.64	72.60	-8	942	-0.85%
2023/05/11	0	73.00	0	0.00	72.40	0	934	0.00%
2023/05/10	0	0.00	6	74.00	73.90	-6	929	-0.65%
2023/05/09	0	75.40	1	76.50	73.50	-1	928	-0.11%
2023/05/08	2	76.90	0	0.00	76.50	2	909	0.22%
2023/05/05	4	76.60	0	0.00	77.10	4	905	0.44%
2023/05/04	1	76.30	0	0.00	76.10	1	898	0.11%
2023/05/02	12	77.22	12	77.12	77.20	0	894	0.00%
2023/04/28	1	76.00	0	0.00	75.90	1	885	0.11%
2023/04/27	1	75.60	4	75.20	75.60	-3	876	-0.34%
2023/04/26	1	74.80	1	75.50	76.20	0	868	0.00%
2023/04/25	0	0.00	3	77.40	75.00	-3	859	-0.35%
2023/04/21	5	76.86	0	0.00	76.30	5	814	0.61%
2023/04/20	6	79.02	5	79.54	78.30	1	772	0.13%
2023/04/19	8	79.60	14	79.50	79.20	-6	709	-0.85%
2023/04/18	5	77.68	0	0.00	76.50	5	612	0.82%
2023/04/17	7	77.97	1	78.40	78.40	6	581	1.03%
2023/04/14	4	76.83	1	77.70	77.80	3	535	0.56%
2023/04/13	1	74.70	2	75.00	74.20	-1	452	-0.22%
2023/04/12	1	73.70	0	0.00	73.70	1	406	0.25%
2023/04/07	1	69.70	1	70.00	70.00	0	388	0.00%
2023/03/23	0	71.50	0	0.00	71.70	0	379	0.00%
2023/03/17	1	70.30	0	0.00	69.80	1	377	0.27%
2023/03/16	0	70.30	1	70.10	70.40	-1	367	-0.27%
2023/03/08	0	0.00	1	75.10	75.50	-1	359	-0.28%
2023/03/03	0	72.20	0	0.00	72.70	0	349	0.00%
2023/02/23	0	0.00	1	72.90	72.80	-1	360	-0.28%
2023/02/20	0	0.00	0	74.00	73.60	0	386	-0.01%
2023/02/16	0	0.00	2.1	72.25	72.20	-2.1	393	-0.53%
2023/02/13	1	70.40	1	70.60	70.60	0	416	0.00%
2023/02/09	0	0.00	1.2	72.76	73.10	-1.2	427	-0.27%
2023/02/07	0	0.00	1	73.20	73.10	-1	437	-0.23%
2023/02/03	0	0.00	1	73.20	73.00	-1	447	-0.22%
2023/01/16	1	68.20	0	0.00	67.70	1	457	0.22%
2022/12/28	0.1	70.50	0	0.00	69.20	0.1	563	0.02%
2022/12/19	1	71.70	0	0.00	71.70	1	646	0.15%
2022/12/16	0.2	72.60	0	0.00	72.20	0.2	655	0.03%
2022/12/02	0	0.00	1	75.40	75.00	-1	784	-0.13%
2022/11/29	5	74.00	0	0.00	74.00	5	841	0.59%
2022/11/25	0	0.00	1	74.20	73.10	-1	856	-0.12%
2022/11/21	0	0.00	7	72.50	72.10	-7	1,021	-0.69%
2022/11/16	1	73.00	0	0.00	72.20	1	1,103	0.09%
2022/11/09	0	0.00	2	71.70	72.50	-2	1,154	-0.17%
2022/11/08	0	0.00	1	72.00	70.80	-1	1,211	-0.08%
2022/11/07	1	71.50	0	0.00	71.30	1	1,234	0.08%
2022/10/26	0	0.00	10	66.20	66.30	-10	1,387	-0.72%
2022/10/19	0	0.00	2	69.90	69.40	-2	1,549	-0.13%
2022/10/18	1	69.00	0	0.00	69.60	1	1,578	0.06%
2022/10/17	1	66.90	1	67.50	68.30	0	1,629	0.00%
2022/10/03	1	71.20	0	0.00	70.70	1	1,937	0.05%
2022/09/30	1	69.10	10	69.61	71.30	-9	1,941	-0.46%
2022/09/27	1	72.50	0	0.00	73.70	1	1,945	0.05%
2022/09/26	0	71.65	1	72.40	71.70	-1	1,948	-0.05%
2022/09/22	1	77.10	0	0.00	78.10	1	1,951	0.05%
2022/09/21	1	78.60	0	0.00	77.80	1	1,956	0.05%
2022/09/19	2	77.70	0	0.00	76.90	2	1,938	0.10%
2022/09/16	0	0.00	0	79.70	79.40	0	1,934	0.00%
2022/09/14	0	0.00	1	77.20	78.20	-1	1,887	-0.05%
2022/09/13	0	0.00	4	78.20	78.00	-4	1,886	-0.21%
2022/09/12	1	78.90	1	78.40	78.60	0	1,893	0.00%
2022/09/08	0	0.00	3	76.90	76.80	-3	1,901	-0.16%
2022/09/07	2	75.55	0	0.00	75.50	2	1,919	0.10%
2022/09/06	5	77.36	0	0.00	76.60	5	1,913	0.26%
2022/09/01	2	82.60	1	82.30	82.10	1	1,858	0.05%
2022/08/30	0	0.00	1	83.30	83.30	-1	1,845	-0.05%
2022/08/29	6	82.57	0	0.00	82.50	6	1,841	0.33%
2022/08/26	10	87.21	2	87.40	86.60	8	1,785	0.45%
2022/08/25	2	84.00	3	85.30	86.30	-1	1,696	-0.06%
2022/08/24	1	83.00	0	0.00	82.00	1	1,636	0.06%
2022/08/22	0	0.00	1	83.00	82.70	-1	1,656	-0.06%
2022/08/19	1	83.20	0	0.00	83.90	1	1,651	0.06%
2022/08/18	3	83.33	0	0.00	83.70	3	1,645	0.18%
2022/08/16	0	0.00	1	84.50	84.80	-1	1,622	-0.06%
2022/08/15	3	84.30	2	84.25	84.60	1	1,585	0.06%
2022/08/12	1	83.40	0	0.00	82.60	1	1,528	0.07%
2022/08/11	1	82.20	0	0.00	83.40	1	1,512	0.07%
2022/08/08	1	82.00	0	0.00	82.50	1	1,521	0.07%
2022/08/03	0	0.00	1	81.00	80.30	-1	1,472	-0.07%
2022/07/29	4	84.38	1	84.20	83.80	3	1,449	0.21%
2022/07/28	1	83.30	2	83.30	83.20	-1	1,409	-0.07%
2022/07/27	4	81.58	0	0.00	82.70	4	1,340	0.30%
2022/07/25	2	80.00	0	0.00	80.50	2	1,282	0.16%
2022/07/22	1	82.70	2	82.20	80.60	-1	1,250	-0.08%
2022/07/20	13	81.91	0	0.00	80.80	13	1,169	1.12%
2022/07/19	1	81.20	1	81.00	81.90	0	1,107	0.00%
2022/07/18	0	0.00	3	80.80	81.40	-3	1,043	-0.29%
2022/07/15	0	0.00	0.1	77.00	77.40	-0.1	939	-0.01%
2022/07/06	0	0.00	1	70.80	70.50	-1	929	-0.11%
2022/07/04	0	0.00	2	68.20	68.90	-2	949	-0.21%
2022/07/01	0	0.00	1	71.00	69.80	-1	956	-0.10%
2022/06/27	1.1	75.41	0	0.00	75.50	1.1	955	0.12%
2022/06/22	0	0.00	1	73.30	73.10	-1	1,121	-0.09%
2022/06/20	1	71.60	4	72.25	70.00	-3	1,137	-0.26%
2022/06/17	0	0.00	1	73.50	73.50	-1	1,127	-0.09%
2022/06/16	1	76.70	0	0.00	75.80	1	1,116	0.09%
2022/06/15	0	0.00	1	74.80	74.60	-1	1,100	-0.09%
2022/06/13	0	0.00	1	75.30	75.80	-1	1,097	-0.09%
2022/06/10	1	77.30	0	0.00	77.50	1	1,094	0.09%
2022/06/08	1	78.00	1	79.20	77.60	0	1,093	0.00%
2022/06/07	1	78.20	1	78.00	78.20	0	1,087	0.00%
2022/06/01	3	77.83	0	0.00	77.00	3	1,110	0.27%
2022/05/31	1	77.80	1	77.00	78.00	0	1,105	0.00%
2022/05/30	0	0.00	1	75.60	75.40	-1	1,090	-0.09%
2022/05/27	0	0.00	1.1	72.27	73.10	-1.1	1,089	-0.10%
2022/05/26	3	71.60	3	72.13	71.20	0	1,101	0.00%
2022/05/25	4	71.10	3	71.70	72.20	1	1,143	0.09%
2022/05/24	1	72.40	2	72.60	70.80	-1	1,167	-0.09%
2022/05/23	1	72.70	1	73.20	72.20	0	1,213	0.00%
2022/05/20	4	71.75	6	71.92	72.30	-2	1,254	-0.16%
2022/05/19	5	71.26	1	71.10	71.80	4	1,302	0.31%
2022/05/18	2	72.15	4	73.33	72.20	-2	1,315	-0.15%
2022/05/17	4	70.58	3	70.43	70.20	1	1,273	0.08%
2022/05/16	0.1	69.50	1	69.80	69.20	-0.9	1,252	-0.07%
2022/05/13	2	66.80	0	0.00	68.70	2	1,243	0.16%
2022/05/12	2	68.65	6	68.65	66.20	-4	1,237	-0.32%
2022/05/11	5	69.88	0	0.00	69.60	5	1,217	0.41%
2022/04/27	1	72.00	0	0.00	72.30	1	1,235	0.08%
2022/04/21	2	80.00	1	80.10	80.20	1	1,207	0.08%
2022/04/19	0	77.50	0	0.00	78.20	0	1,201	0.00%
2022/04/18	1	78.60	0	0.00	78.60	1	1,208	0.08%
2022/04/13	1	78.60	0	0.00	78.70	1	1,228	0.08%
2022/04/08	0	0.00	1	83.30	82.70	-1	1,213	-0.08%
2022/04/07	0	0.00	4	85.40	85.10	-4	1,211	-0.33%
2022/03/30	0	0.00	1	87.50	87.50	-1	1,227	-0.08%
2022/03/29	1	89.50	1	88.70	87.20	0	1,271	0.00%
2022/03/28	1	88.60	2	88.75	89.30	-1	1,241	-0.08%
2022/03/25	4	89.30	0	0.00	86.90	4	1,184	0.34%
2022/03/17	1	82.50	1	83.00	83.00	0	1,146	0.00%
2022/03/16	0	80.70	0	0.00	81.00	0	1,151	0.00%
2022/03/10	0	0.00	4	85.05	84.00	-4	1,197	-0.33%
2022/03/08	2	84.00	0	0.00	81.50	2	1,217	0.16%
2022/03/07	2	86.00	2	86.00	84.80	0	1,223	0.00%
2022/03/04	4	90.78	2	89.70	89.70	2	1,230	0.16%
2022/03/01	1	90.90	0	0.00	90.30	1	1,302	0.08%
2022/02/23	1	92.00	0	0.00	89.70	1	1,352	0.07%
2022/02/22	1	90.40	3	89.80	90.00	-2	1,400	-0.14%
2022/02/21	2	86.00	0	0.00	89.50	2	1,458	0.14%
2022/02/18	2	86.25	0	0.00	85.00	2	1,493	0.13%
2022/02/14	1	83.80	0	0.00	83.50	1	1,885	0.05%
2022/02/11	1	86.80	0	0.00	86.20	1	1,912	0.05%
2022/02/10	1	86.70	0	0.00	86.30	1	1,994	0.05%
2022/02/08	0	0.00	0	85.90	86.10	0	2,113	0.00%
2022/01/26	0	82.85	0	0.00	82.10	0	2,318	0.00%
2022/01/17	0	87.40	0	0.00	88.30	0	3,686	0.00%
2022/01/14	0	0.00	1	86.00	86.30	-1	3,773	-0.03%
2022/01/13	1	87.30	3	87.17	87.00	-2	3,974	-0.05%
2022/01/07	1	90.30	0	0.00	89.60	1	4,486	0.02%
2022/01/06	1	91.50	2	91.60	91.10	-1	4,484	-0.02%
2022/01/03	0	0.00	1	91.10	91.10	-1	4,527	-0.02%
2021/12/28	1	92.50	0	0.00	92.50	1	4,630	0.02%
2021/12/27	0.1	91.80	1	92.50	92.10	-1	4,659	-0.02%
2021/12/23	1	94.60	0	0.00	95.10	1	4,678	0.02%
2021/12/14	0	0.00	8	92.51	89.60	-8	4,994	-0.16%
2021/12/13	8	93.80	0	0.00	93.80	8	4,989	0.16%
2021/12/03	0	0.00	1	93.00	92.50	-1	5,158	-0.02%
2021/12/01	0	0.00	2	93.90	93.70	-2	5,527	-0.04%
2021/11/30	2	93.00	0	0.00	93.30	2	5,552	0.04%
2021/11/29	1	89.00	0	0.00	91.80	1	5,632	0.02%
2021/11/25	1	94.60	1	95.20	93.60	0	5,682	0.00%
2021/11/24	1	93.00	0	0.00	93.60	1	5,749	0.02%
2021/11/22	3	96.67	1	96.90	96.40	2	6,085	0.03%
2021/11/19	0	0.00	11	97.81	97.60	-11	6,495	-0.17%
2021/11/18	1	99.60	1	100.00	99.90	0	6,829	0.00%
2021/11/16	7	98.33	3	98.20	97.60	4	6,985	0.06%
2021/11/15	11	100.27	3	99.67	100.50	8	6,924	0.12%
2021/11/12	12	97.48	0	0.00	97.40	12	6,955	0.17%
2021/11/11	1	95.80	1	95.80	94.20	0	6,996	0.00%
2021/11/10	1	95.50	2	95.65	95.50	-1	7,004	-0.01%
2021/11/09	0	0.00	3	96.60	96.40	-3	7,025	-0.04%
2021/11/08	0	0.00	8	94.69	94.10	-8	6,991	-0.11%
2021/11/05	3	96.53	0	0.00	96.00	3	6,994	0.04%
2021/11/04	3	99.33	3	98.67	96.40	0	6,983	0.00%
2021/11/03	6	98.47	2	97.60	97.60	4	7,054	0.06%
2021/11/02	2	100.05	2	100.25	98.20	0	7,103	0.00%
2021/11/01	15	99.60	5	98.64	101.50	10	6,882	0.15%
2021/10/29	7	96.39	3	96.90	96.90	4	6,737	0.06%
2021/10/28	4	95.30	4	94.50	94.20	0	6,634	0.00%
2021/10/27	9	98.60	4	98.50	97.50	5	6,530	0.08%
2021/10/26	6	100.45	32	101.31	97.80	-26	6,410	-0.41%
2021/10/25	6	98.40	4	97.53	98.40	2	6,101	0.03%
2021/10/22	1	95.90	3	95.57	95.90	-2	6,001	-0.03%
2021/10/21	8	95.66	1	98.10	94.90	7	5,997	0.12%
2021/10/20	9	96.98	2	95.76	96.60	7	5,837	0.12%
2021/10/19	1	91.10	2	92.40	93.00	-1	5,619	-0.02%
2021/10/18	1	89.40	0	0.00	88.80	1	5,620	0.02%
2021/10/15	3	89.90	4	88.18	88.20	-1	5,723	-0.02%
2021/10/13	3	89.40	3	85.33	85.00	0	5,824	0.00%
2021/10/07	1	88.31	1	89.40	89.70	0	6,080	0.00%
2021/10/05	0	0.00	1	81.40	84.50	-1	6,616	-0.02%
2021/09/30	0	0.00	1	87.30	87.80	-1	6,777	-0.01%
2021/09/29	1	87.00	2	87.25	86.40	-1	6,924	-0.01%
2021/09/27	2	92.10	0	0.00	90.10	2	7,113	0.03%
2021/09/23	7	93.66	6	93.28	93.50	1	7,123	0.01%
2021/09/22	2	89.20	2	89.15	89.30	0	7,123	0.00%
2021/09/17	3	88.03	2	90.30	90.30	1	7,204	0.01%
2021/09/16	1	87.10	1	86.10	86.10	0	7,370	0.00%
2021/09/09	1	86.00	0	0.00	88.90	1	8,255	0.01%
2021/09/08	2	87.35	0	0.00	87.30	2	8,338	0.02%
2021/09/07	3	91.33	3	92.57	91.20	0	8,332	0.00%
2021/09/06	4	98.05	6	98.50	97.50	-2	8,250	-0.02%
2021/09/03	1	93.60	4	93.70	93.50	-3	8,082	-0.04%
2021/09/02	10	94.23	7	95.01	92.60	3	8,057	0.04%
2021/09/01	3	96.03	5	96.70	96.00	-2	7,982	-0.03%
2021/08/31	5	96.26	2	97.60	96.30	3	7,992	0.04%
2021/08/30	5	97.60	1	96.60	97.00	4	8,003	0.05%
2021/08/27	15	100.83	1	101.50	97.50	14	7,950	0.18%
2021/08/26	8	101.19	1	103.00	103.00	7	7,750	0.09%
2021/08/25	7	103.21	7	104.14	104.00	0	7,591	0.00%
2021/08/24	13	100.81	14	101.82	102.50	-1	7,200	-0.01%
2021/08/23	9	93.29	10	95.10	98.00	-1	6,866	-0.01%
2021/08/20	10	87.70	19	90.55	92.50	-9	6,756	-0.13%
2021/08/19	4	90.78	0	0.00	87.50	4	6,756	0.06%
2021/08/18	14	87.99	8	88.50	91.70	6	6,884	0.09%
2021/08/17	15	88.60	15	89.44	87.90	0	6,778	0.00%
2021/08/16	0	0.00	0.2	85.10	84.80	-0.2	6,644	0.00%
2021/08/13	2	90.70	4	89.78	88.60	-2	6,632	-0.03%
2021/08/11	3	90.27	1	90.10	89.20	2	6,589	0.03%
2021/08/10	0	0.00	2	90.45	91.10	-2	6,560	-0.03%
2021/08/09	1.2	95.57	2	94.30	92.40	-0.8	6,582	-0.01%
2021/08/06	4	91.85	6	93.67	91.80	-2	6,442	-0.03%
2021/08/05	0	0.00	6	91.55	90.20	-6	6,356	-0.09%
2021/08/04	1	92.90	1	91.20	91.10	0	6,427	0.00%
2021/08/03	0	0.00	3	92.60	92.10	-3	6,468	-0.05%
2021/08/02	2	92.05	1	92.50	92.70	1	6,484	0.02%
2021/07/30	1	91.80	0	0.00	89.80	1	6,495	0.02%
2021/07/29	4	92.60	1	92.60	92.60	3	6,491	0.05%
2021/07/28	1	87.50	1	88.80	88.70	0	6,481	0.00%
2021/07/27	1	91.50	0	0.00	90.30	1	6,507	0.02%
2021/07/26	1	93.50	0	0.00	93.00	1	6,493	0.02%
2021/07/23	7	92.46	8	91.54	92.50	-1	6,524	-0.02%
2021/07/22	3	92.27	3	92.00	94.20	0	6,497	0.00%
2021/07/21	2	89.25	0	0.00	90.50	2	6,443	0.03%
2021/07/20	2	86.35	1	86.00	86.70	1	6,462	0.02%
2021/07/19	2	91.15	2	90.30	90.30	0	6,465	0.00%
2021/07/16	8	89.95	9	90.21	90.20	-1	6,516	-0.02%
2021/07/15	2	88.90	0	0.00	91.70	2	6,505	0.03%
2021/07/14	4	91.70	0	0.00	88.20	4	6,499	0.06%
2021/07/13	9	98.59	4	96.98	93.50	5	6,591	0.08%
2021/07/12	2	97.45	4	96.25	97.90	-2	6,350	-0.03%
2021/07/09	3	89.33	6	89.40	89.00	-3	6,326	-0.05%
2021/07/08	0	0.00	2	89.40	89.00	-2	6,355	-0.03%
2021/07/07	5	89.02	5	88.16	87.30	0	6,379	0.00%
2021/07/06	3	89.70	21.3	89.52	88.80	-18.3	6,515	-0.28%
2021/07/05	5	86.10	5	87.64	87.80	0	6,438	0.00%
2021/07/02	3	84.70	5	85.70	86.20	-2	6,500	-0.03%
2021/07/01	3	81.17	3	81.47	81.50	0	6,690	0.00%
2021/06/30	0	0.00	1	83.20	83.20	-1	6,737	-0.01%
2021/06/29	5	84.18	2	84.00	84.00	3	6,752	0.04%
2021/06/28	2.3	86.04	0	0.00	85.50	2.3	6,672	0.03%
2021/06/25	19	88.65	15	87.81	86.60	4	6,619	0.06%
2021/06/24	6	86.20	1	85.60	85.40	5	6,408	0.08%
2021/06/23	2	83.30	6.3	84.90	85.20	-4.3	6,305	-0.07%
2021/06/22	8.3	84.13	5	82.14	81.80	3.3	6,205	0.05%
2021/06/21	3	81.90	7	83.73	83.50	-4	6,049	-0.07%
2021/06/18	5	80.40	7	81.34	81.50	-2	5,942	-0.03%
2021/06/17	2	79.10	5	78.44	77.80	-3	5,761	-0.05%
2021/06/16	11	76.75	2	76.90	76.90	9	5,735	0.16%
2021/06/15	1	74.90	3	75.73	77.50	-2	5,772	-0.03%
2021/06/11	8	74.49	1	74.70	74.70	7	5,727	0.12%
2021/06/10	0	0.00	2	73.60	73.30	-2	5,872	-0.03%
2021/06/09	2	73.40	3	73.63	73.20	-1	5,870	-0.02%
2021/06/08	7	75.21	3	74.60	74.60	4	5,857	0.07%
2021/06/07	0	0.00	2	74.00	76.30	-2	5,820	-0.03%
2021/06/04	2	73.40	0	0.00	72.10	2	5,741	0.03%
2021/06/02	5	73.90	5	72.40	74.20	0	5,706	0.00%
2021/06/01	8	73.86	6	74.78	74.90	2	5,666	0.04%
2021/05/31	8	73.09	9	74.22	74.20	-1	5,624	-0.02%
2021/05/28	3	72.70	13	72.97	72.60	-10	5,546	-0.18%
2021/05/27	8	69.68	5	69.90	69.80	3	5,451	0.06%
2021/05/26	9	68.44	5	70.34	67.80	4	5,361	0.07%
2021/05/25	0	0.00	0.2	67.00	66.60	-0.2	5,177	0.00%
2021/05/24	2	65.60	11	64.56	65.00	-9	5,199	-0.17%
2021/05/20	1	63.10	0	0.00	61.40	1	5,361	0.02%
2021/05/19	0	0.00	1	63.30	63.10	-1	5,430	-0.02%
2021/05/18	1.2	62.93	0	0.00	63.00	1.2	5,490	0.02%
2021/05/14	12	62.61	0	0.00	62.50	12	5,520	0.22%
2021/05/13	2	65.10	0	0.00	64.00	2	5,491	0.04%
2021/05/12	0	0.00	4	65.60	66.10	-4	5,467	-0.07%
2021/05/11	7	68.76	29	69.39	68.10	-22	5,427	-0.41%
2021/05/07	1	72.90	1	75.00	74.90	0	5,478	0.00%
2021/05/06	1	73.30	1	72.60	72.30	0	5,521	0.00%
2021/05/05	0	0.00	2	71.10	71.10	-2	5,611	-0.04%
2021/05/04	0	0.00	1	69.10	71.80	-1	5,767	-0.02%
2021/05/03	7	74.43	5	74.64	74.20	2	5,790	0.03%
2021/04/29	2	77.05	7	77.57	75.70	-5	5,855	-0.09%
2021/04/28	2	77.05	1	77.50	78.50	1	5,973	0.02%
2021/04/27	2	76.75	4	76.60	77.20	-2	6,263	-0.03%
2021/04/26	8	77.86	6	77.68	78.90	2	6,979	0.03%
2021/04/23	3	75.43	5	75.48	77.50	-2	7,193	-0.03%
2021/04/22	0	0.00	2	75.50	73.10	-2	7,253	-0.03%
2021/04/21	6	77.33	0	0.00	76.50	6	7,164	0.08%
2021/04/20	2	76.70	11	77.35	77.70	-9	7,088	-0.13%
2021/04/19	12	74.98	12	75.43	76.40	0	7,014	0.00%
2021/04/16	1	74.20	1	72.30	74.40	0	6,815	0.00%
2021/04/15	8	72.94	28	73.89	71.90	-20	6,707	-0.30%
2021/04/14	19	68.89	26	67.32	70.30	-7	6,525	-0.11%
2021/04/13	23	70.02	0	0.00	69.50	23	6,467	0.36%
2021/04/12	5	72.42	84	71.65	71.00	-79	6,414	-1.23%
2021/04/09	10	68.79	5	68.18	67.90	5	6,332	0.08%
2021/04/08	29	70.54	42	69.92	69.00	-13	6,434	-0.20%
2021/04/07	62	68.51	9	68.81	67.20	53	6,355	0.83%
2021/04/06	5	65.00	3	64.60	66.50	2	6,081	0.03%
2021/04/01	0	0.00	2	60.50	60.50	-2	6,100	-0.03%
2021/03/30	1	59.90	5	60.20	60.30	-4	6,138	-0.07%
2021/03/25	4	59.43	3	58.80	58.80	1	6,013	0.02%
2021/03/24	3	58.77	2	59.00	58.60	1	5,953	0.02%
2021/03/23	2	60.20	2	59.65	58.20	0	5,917	0.00%
2021/03/22	1	60.70	50	60.28	60.20	-49	5,817	-0.84%
2021/03/19	32	59.81	40	60.19	60.10	-8	5,686	-0.14%
2021/03/18	20	58.34	58	59.17	60.60	-38	5,595	-0.68%
2021/03/17	47	58.65	8.2	58.00	58.20	38.9	5,471	0.71%
2021/03/16	5.2	58.55	5	58.92	58.80	0.2	5,433	0.00%
2021/03/12	39	55.14	2	55.40	55.20	37	5,273	0.70%
2021/03/10	2	54.50	3	54.03	53.90	-1	5,240	-0.02%
2021/03/09	4	53.30	0	0.00	53.40	4	5,250	0.08%
2021/03/04	1	54.00	5	54.70	54.10	-4	5,258	-0.08%
2021/03/02	7	56.06	5	53.82	54.00	2	5,294	0.04%
2021/02/26	0	0.00	2	55.70	55.50	-2	5,296	-0.04%
2021/02/24	1	56.50	4	57.20	55.50	-3	5,348	-0.06%
2021/02/23	3	57.30	10	57.30	57.00	-7	5,341	-0.13%
2021/02/22	4.1	59.86	0	0.00	58.80	4.1	5,289	0.08%
2021/02/19	2	55.10	0.1	57.50	57.40	1.9	5,130	0.04%
2021/02/18	0	0.00	14	55.53	56.20	-14	5,046	-0.28%
2021/02/17	17.1	53.01	4	52.85	55.30	13.1	4,964	0.26%
2021/02/05	8	50.64	11	50.39	50.30	-3	4,860	-0.06%
2021/02/04	2	50.90	4	50.90	50.90	-2	4,831	-0.04%
2021/02/03	7	51.46	0	0.00	51.40	7	4,841	0.14%
2021/02/02	7	52.81	12	52.12	52.70	-5	4,888	-0.10%
2021/02/01	16	51.52	3	51.50	51.00	13	4,848	0.27%
2021/01/29	4	54.33	8	56.44	53.00	-4	4,785	-0.08%
2021/01/28	9	55.90	6	57.12	55.60	3	4,688	0.06%
2021/01/27	3	56.70	5	57.00	56.80	-2	4,582	-0.04%
2021/01/26	5	55.90	5	54.74	55.30	0	4,442	0.00%
2021/01/25	12	55.17	6	55.18	55.00	6	4,231	0.14%
2021/01/22	20	56.42	12	55.71	57.40	8	4,107	0.19%
2021/01/21	19	57.76	10	57.65	56.10	9	3,967	0.23%
2021/01/20	10	57.17	6	58.23	58.10	4	3,767	0.11%
2021/01/19	49	59.91	26	61.72	59.30	23	3,400	0.68%
2021/01/18	5	56.80	14.1	56.94	57.20	-9.1	2,591	-0.35%
2021/01/15	0	0.00	5.2	52.00	52.00	-5.2	2,213	-0.23%
2021/01/14	2	47.30	2	47.35	47.35	0	2,041	0.00%
2021/01/12	2	45.80	0	0.00	46.05	2	1,997	0.10%
2021/01/11	0	0.00	4	47.58	47.70	-4	1,964	-0.20%
2021/01/07	0	0.00	4	48.10	47.55	-4	1,912	-0.21%
2021/01/06	5	49.65	5	48.20	47.00	0	1,872	0.00%
2021/01/05	3	48.93	10	49.10	48.70	-7	1,799	-0.39%
2021/01/04	14	50.03	4	50.14	49.40	10	1,749	0.57%
2020/12/31	4	48.53	10	49.17	49.15	-6	1,599	-0.38%
2020/12/30	15	46.58	11	47.20	47.20	4	1,403	0.28%
2020/12/28	14	46.38	1	47.10	45.90	13	1,235	1.05%
2020/12/25	0	0.00	1	45.80	46.70	-1	1,091	-0.09%
2020/12/18	1	42.30	0	0.00	41.95	1	953	0.10%
2020/12/14	0	0.00	1	43.00	43.05	-1	957	-0.10%
2020/12/09	1	44.10	0	0.00	44.50	1	939	0.11%
2020/12/04	2	43.45	0	0.00	43.30	2	892	0.22%
2020/12/03	0	0.00	16	43.43	43.40	-16	891	-1.79%
2020/12/02	3	43.40	0	0.00	43.35	3	900	0.33%
2020/11/27	3	43.12	3	43.13	43.15	0	900	0.00%
2020/11/26	1	43.55	3	43.07	43.15	-2	994	-0.20%
2020/11/25	0	0.00	20	43.46	43.45	-20	1,008	-1.98%
2020/11/24	2	43.35	0	0.00	43.25	2	980	0.20%
2020/11/23	3	44.05	1	43.80	43.55	2	949	0.21%
2020/11/20	1	42.60	0	0.00	42.60	1	878	0.11%
2020/11/18	1	41.70	0	0.00	41.70	1	838	0.12%
2020/11/11	0	0.00	2	41.03	41.50	-2	845	-0.24%
2020/11/10	0	0.00	1	40.85	41.70	-1	818	-0.12%
2020/11/09	1	39.00	0	0.00	40.25	1	737	0.14%
2020/11/02	0	0.00	1	37.55	37.80	-1	830	-0.12%
2020/10/29	0	0.00	2	38.10	38.10	-2	842	-0.24%
2020/09/25	1	39.55	0	0.00	38.60	1	1,232	0.08%
2020/09/15	0	0.00	2	41.90	41.90	-2	1,510	-0.13%
2020/09/10	1	41.35	0	0.00	41.00	1	1,515	0.07%
2020/09/08	1	41.15	0	0.00	41.35	1	1,555	0.06%
2020/09/07	2	42.15	0	0.00	41.70	2	1,561	0.13%
2020/09/02	2	41.88	21	42.10	41.90	-19	1,563	-1.22%
2020/09/01	3	43.50	1	43.40	42.85	2	1,551	0.13%
2020/08/28	3	41.13	0	0.00	41.15	3	1,405	0.21%
2020/08/26	0	0.00	1	41.25	40.85	-1	1,415	-0.07%
2020/08/21	0	0.00	3	39.30	39.70	-3	1,542	-0.19%
2020/08/14	1	39.85	0	0.00	39.95	1	1,578	0.06%
2020/08/10	0	0.00	3	41.60	39.60	-3	1,598	-0.19%
2020/08/04	0	0.00	1	41.80	41.45	-1	1,539	-0.06%
2020/07/24	5	42.29	0	0.00	41.85	5	1,547	0.32%
2020/07/21	20	43.00	0	0.00	42.85	20	1,532	1.31%
2020/07/20	3	42.70	0	0.00	42.50	3	1,532	0.20%
2020/07/16	4	44.70	0	0.00	44.40	4	1,527	0.26%
2020/07/15	0	0.00	10	45.03	45.00	-10	1,530	-0.65%
2020/07/14	3	46.00	0	0.00	45.50	3	1,556	0.19%
2020/07/13	0	0.00	2	45.20	45.30	-2	1,597	-0.13%
2020/07/08	3	47.25	11	48.09	47.65	-8	1,532	-0.52%
2020/07/07	1	46.10	3	44.93	44.90	-2	1,417	-0.14%
2020/07/06	0	0.00	1	45.20	45.45	-1	1,390	-0.07%
2020/07/02	22	45.71	0	0.00	45.50	22	1,349	1.63%
2020/07/01	8	44.81	1	45.25	45.80	7	1,203	0.58%
2020/06/04	0	0.00	1	42.00	42.30	-1	1,070	-0.09%
2020/06/03	0	0.00	4	41.55	41.85	-4	1,058	-0.38%
2020/06/02	4	40.85	5	41.96	40.85	-1	1,047	-0.10%
2020/06/01	5	41.60	6	41.78	41.60	-1	1,034	-0.10%
2020/05/29	6	41.50	2	41.20	41.55	4	1,022	0.39%
2020/05/28	4	42.85	3	41.90	41.55	1	1,015	0.10%
2020/05/27	2	41.60	3	41.55	43.15	-1	895	-0.11%
2020/05/14	2	38.70	3	38.93	38.20	-1	773	-0.13%
2020/05/13	1	39.05	1	38.70	39.85	0	759	0.00%
2020/05/12	2	38.78	3	38.92	38.80	-1	747	-0.13%
2020/05/11	4	39.60	7	39.69	39.30	-3	743	-0.40%
2020/05/08	2	38.95	2	38.65	39.00	0	726	0.00%
2020/05/07	3	38.07	2	38.10	38.25	1	697	0.14%
2020/05/06	3	38.00	3	38.05	37.90	0	697	0.00%
2020/05/05	2	37.73	1	38.25	37.75	1	698	0.14%
2020/05/04	1	37.75	1	38.00	37.95	0	701	0.00%
2020/04/30	3	38.37	2	38.28	38.35	1	702	0.14%
2020/04/29	0	0.00	1	38.20	38.10	-1	703	-0.14%
2020/04/28	1	38.00	0	0.00	37.75	1	711	0.14%
2020/04/17	9	37.96	5	37.92	37.50	4	727	0.55%
2020/04/16	8	35.77	8	36.18	38.00	0	692	0.00%
2020/04/07	1	31.80	0	0.00	32.20	1	697	0.14%
2020/03/31	0	0.00	2	30.50	30.75	-2	749	-0.27%
2020/03/30	0	0.00	5	29.06	29.10	-5	758	-0.66%
2020/03/27	6	29.98	6	30.10	29.75	0	760	0.00%
2020/03/26	6	29.23	0	0.00	29.50	6	748	0.80%
2020/03/25	6	29.23	13	29.02	28.70	-7	743	-0.94%
2020/03/24	8	28.41	1	28.05	28.05	7	743	0.94%
2020/03/23	1	27.60	0	0.00	27.75	1	747	0.13%
2020/03/19	1	29.55	2	28.53	28.30	-1	815	-0.12%
2020/03/18	0	0.00	1	31.70	31.00	-1	801	-0.12%
2020/03/17	1	31.10	1	32.00	32.00	0	807	0.00%
2020/03/16	0	0.00	1	32.60	32.60	-1	808	-0.12%
2020/03/13	1	33.10	76	33.36	33.60	-75	799	-9.38%
2020/03/12	0	0.00	1	37.90	36.35	-1	776	-0.13%
2020/03/11	1	40.05	0	0.00	39.10	1	764	0.13%
2020/03/02	1	39.15	1	40.00	40.30	0	883	0.00%
2020/02/27	1	41.95	1	41.85	40.60	0	879	0.00%
2020/02/11	1	42.80	0	0.00	42.55	1	961	0.10%
2020/02/03	1	42.15	1	43.00	42.55	0	1,109	0.00%
2020/01/31	1	45.55	1	43.55	44.85	0	1,149	0.00%
2020/01/08	2	47.00	1	46.90	46.80	1	1,761	0.06%
2020/01/07	0	0.00	5	47.90	47.15	-5	1,769	-0.28%
2020/01/06	3	48.53	0	0.00	48.30	3	1,806	0.17%
2020/01/03	0	0.00	5	49.18	48.25	-5	1,817	-0.28%
2020/01/02	4	49.29	2	49.35	49.50	2	1,818	0.11%
2019/12/31	3	50.17	2	49.55	49.50	1	1,829	0.05%
2019/12/30	5	50.95	11	51.29	51.30	-6	1,827	-0.33%
2019/12/27	0	0.00	2	49.35	49.40	-2	1,814	-0.11%
2019/12/26	1	50.10	7	49.81	49.70	-6	1,904	-0.32%
2019/12/25	0	0.00	2	50.10	50.20	-2	1,958	-0.10%
2019/12/23	1	49.00	0	0.00	48.60	1	2,013	0.05%
2019/12/20	7	49.86	0	0.00	49.40	7	2,007	0.35%
2019/12/19	7	49.94	3	50.10	50.20	4	1,998	0.20%
2019/12/18	0	0.00	10	49.60	49.65	-10	1,982	-0.50%
2019/12/17	0	0.00	2	50.10	49.65	-2	1,973	-0.10%
2019/12/16	2	49.00	7	48.01	49.60	-5	1,943	-0.26%
2019/12/13	1	46.10	6	46.76	46.70	-5	1,897	-0.26%
2019/12/12	6	45.83	0	0.00	46.10	6	1,889	0.32%
2019/12/11	4	45.95	8	46.70	45.90	-4	1,887	-0.21%
2019/12/10	7	47.05	0	0.00	47.20	7	1,883	0.37%
2019/12/09	2	47.30	1	46.95	46.90	1	1,880	0.05%
2019/12/06	0	0.00	3	46.05	46.70	-3	1,873	-0.16%
2019/12/05	3	45.90	0	0.00	45.85	3	1,867	0.16%
2019/12/04	0	0.00	1	45.60	45.35	-1	1,868	-0.05%
2019/12/03	1	46.30	0	0.00	45.95	1	1,855	0.05%
2019/12/02	3	46.38	3	46.00	46.25	0	1,836	0.00%
2019/11/29	15	50.07	0	0.00	47.70	15	1,801	0.83%
2019/11/27	0.1	49.75	0	0.00	49.70	0.1	1,755	0.01%
2019/11/13	0	0.00	3	49.20	49.20	-3	1,690	-0.18%
2019/11/04	0.2	50.80	0	0.00	50.80	0.2	1,566	0.01%
2019/10/31	1	51.80	0	0.00	51.10	1	1,542	0.06%
2019/10/25	0	0.00	2	51.90	50.20	-2	1,347	-0.15%
2019/10/24	0	0.00	6	51.45	51.40	-6	1,297	-0.46%
2019/10/21	0	0.00	2	48.75	49.00	-2	1,023	-0.20%
2019/10/17	0	0.00	1	48.70	48.20	-1	963	-0.10%
2019/10/16	1	46.70	0	0.00	47.10	1	886	0.11%
2019/10/09	0	0.00	1	45.50	46.00	-1	677	-0.15%
2019/10/07	0	0.00	5	45.90	46.15	-5	652	-0.77%
2019/10/04	8	45.90	3	45.90	45.90	5	648	0.77%
2019/10/03	1	45.90	1	46.10	46.10	0	645	0.00%
2019/10/01	5	44.80	8	44.38	45.20	-3	506	-0.59%
2019/09/27	1	43.50	8.1	43.93	43.20	-7.1	464	-1.52%
2019/09/26	3	42.17	6	42.59	42.65	-3	416	-0.72%
2019/09/24	0	0.00	1	41.75	41.60	-1	404	-0.25%
2019/09/20	1	41.80	1	41.80	41.75	0	433	0.00%
2019/09/17	2	40.70	10	40.63	40.70	-8	431	-1.85%
2019/09/16	8	41.00	0	0.00	40.50	8	436	1.83%
2019/09/12	0	0.00	11	41.10	41.10	-11	435	-2.53%
2019/09/11	0	0.00	1	40.30	40.30	-1	430	-0.23%
2019/08/13	0	0.00	2	39.30	39.35	-2	425	-0.47%
2019/08/01	0	0.00	5	40.65	40.45	-5	449	-1.11%
2019/07/30	1	40.75	0	0.00	40.75	1	462	0.22%
2019/07/25	0	0.00	1	42.00	42.00	-1	470	-0.21%
2019/07/15	0	0.00	2	41.70	41.55	-2	525	-0.38%
2019/07/11	5	42.30	0	0.00	42.05	5	631	0.79%
2019/07/10	1	42.60	2	42.35	42.25	-1	707	-0.14%
2019/07/09	0	0.00	1	42.05	42.05	-1	697	-0.14%
2019/07/05	2	40.60	0	0.00	40.60	2	675	0.30%
2019/06/06	0.1	40.10	0	0.00	40.10	0.1	863	0.01%
2019/05/06	1	44.35	0	0.00	44.35	1	1,203	0.08%
2019/04/23	0	0.00	1	47.25	47.05	-1	1,351	-0.07%
2019/04/22	1	48.50	0	0.00	48.00	1	1,391	0.07%
2019/04/17	0	0.00	2	49.10	47.90	-2	1,381	-0.14%
2019/04/16	12	46.66	15	47.37	47.50	-3	1,295	-0.23%
2019/04/15	2	45.65	0	0.00	45.65	2	1,216	0.16%
2019/04/11	1	45.50	0	0.00	45.20	1	1,215	0.08%
2019/04/09	3	45.08	3	45.18	44.95	0	1,218	0.00%
2019/04/08	1	44.50	1	44.45	44.50	0	1,218	0.00%
2019/03/25	0	0.00	2	44.70	44.90	-2	1,257	-0.16%
2019/03/22	5	45.52	0	0.00	45.30	5	1,275	0.39%
2019/03/21	1	46.65	2	46.93	46.50	-1	1,259	-0.08%
2019/03/20	3	46.18	4	46.28	46.20	-1	1,219	-0.08%
2019/03/19	0	0.00	4	45.08	45.15	-4	1,190	-0.34%
2019/03/18	4	44.95	2	44.85	44.80	2	1,181	0.17%
2019/03/15	6	45.49	0	0.00	45.35	6	1,170	0.51%
2019/03/14	0	0.00	1	45.65	45.75	-1	1,150	-0.09%
2019/03/08	0	0.00	1	45.40	45.30	-1	1,178	-0.08%
2019/02/26	1	45.00	0	0.00	45.00	1	1,340	0.07%
2019/02/25	0	0.00	1	46.10	46.10	-1	1,337	-0.07%
2019/02/22	3	45.97	3	46.55	45.65	0	1,338	0.00%
2019/02/21	10	46.81	5	46.60	46.60	5	1,333	0.37%
2019/02/20	3	46.93	0	0.00	46.40	3	1,302	0.23%
2019/02/19	1	44.75	0	0.00	44.45	1	1,240	0.08%
2019/02/14	0	0.00	1	46.20	45.80	-1	1,214	-0.08%
2019/02/13	1	46.75	0	0.00	46.20	1	1,206	0.08%
2019/02/12	0	0.00	2	46.30	46.50	-2	1,167	-0.17%
2019/01/28	2	44.43	0	0.00	44.50	2	1,117	0.18%
2019/01/18	2	45.90	2	46.25	46.65	0	1,079	0.00%
2019/01/17	0	0.00	2	45.00	45.10	-2	1,031	-0.19%
2019/01/15	0	0.00	3	45.85	45.85	-3	991	-0.30%
2019/01/14	5	44.12	2	45.40	45.40	3	953	0.31%
2019/01/11	0	0.00	2	43.90	43.25	-2	904	-0.22%
2019/01/08	0	0.00	2	42.40	42.15	-2	853	-0.23%
2019/01/04	1	40.30	1	40.30	40.65	0	854	0.00%
2019/01/03	1	42.80	0	0.00	42.25	1	866	0.12%
2019/01/02	2	43.35	0	0.00	43.00	2	864	0.23%
2018/12/26	4	43.64	3	43.40	42.85	1	846	0.12%
2018/12/25	2	42.85	0	0.00	43.30	2	824	0.24%
2018/12/06	1	42.40	0	0.00	42.00	1	772	0.13%
2018/11/30	0	0.00	1	44.50	44.95	-1	709	-0.14%
2018/11/28	1	44.00	27	42.88	43.70	-26	613	-4.24%
2018/11/27	0	0.00	40	40.56	41.55	-40	551	-7.25%
2018/10/29	0	0.00	2	38.20	36.80	-2	614	-0.33%
2018/10/18	0	0.00	4	39.85	39.85	-4	580	-0.69%
2018/10/11	4	39.00	3	38.70	38.70	1	570	0.18%
2018/10/02	0	0.00	1	50.20	50.00	-1	519	-0.19%
2018/10/01	1	49.90	5	49.00	50.40	-4	495	-0.81%
2018/09/20	1	44.90	0	0.00	44.30	1	474	0.21%
2018/09/19	2	45.20	0	0.00	45.10	2	476	0.42%
2018/09/11	5	45.10	0	0.00	45.20	5	476	1.05%
2018/08/10	0	0.00	10	51.50	51.50	-10	501	-2.00%
2018/08/09	2	53.00	6	52.30	52.30	-4	498	-0.80%
2018/08/08	0	0.00	14	54.03	53.70	-14	497	-2.81%
2018/08/07	1	53.30	16	53.68	53.00	-15	471	-3.18%
2018/08/06	0	0.00	16	53.54	53.60	-16	457	-3.50%
2018/08/03	5	51.12	6	51.27	52.00	-1	416	-0.24%
2018/07/11	1	48.00	0	0.00	47.75	1	426	0.23%
2018/06/29	1	51.60	0	0.00	51.70	1	509	0.20%
2018/05/08	1	51.60	0	0.00	51.90	1	756	0.13%
2018/04/23	0	0.00	1	55.00	53.80	-1	831	-0.12%
2018/04/20	3	55.27	1	55.00	54.80	2	835	0.24%
2018/04/19	2	56.00	5	55.74	55.80	-3	827	-0.36%
2018/04/13	0	0.00	3	57.63	57.70	-3	822	-0.36%
2018/04/12	0	0.00	1	56.70	56.70	-1	825	-0.12%
2018/04/11	3	57.30	6	57.15	56.80	-3	837	-0.36%
2018/04/03	1	52.20	0	0.00	52.20	1	822	0.12%
2018/03/28	0	0.00	5	53.30	53.60	-5	849	-0.59%
2018/03/27	0	0.00	9	53.84	53.10	-9	852	-1.06%
2018/03/23	1	53.30	0	0.00	53.70	1	849	0.12%
2018/03/22	1	55.80	5	55.70	55.50	-4	848	-0.47%
2018/03/21	0	0.00	12	56.46	56.50	-12	849	-1.41%
2018/03/20	0	0.00	1	56.40	56.30	-1	855	-0.12%
2018/03/16	0	0.00	10	55.85	55.60	-10	908	-1.10%
2018/03/14	0	0.00	5	56.80	56.50	-5	972	-0.51%
2018/03/13	0	0.00	7	56.61	56.50	-7	1,000	-0.70%
2018/03/12	0	0.00	7	56.20	56.20	-7	1,013	-0.69%
2018/03/09	0	0.00	10	55.60	55.60	-10	1,037	-0.96%
2018/03/05	0	0.00	21	54.70	54.20	-21	1,222	-1.72%
2018/03/01	0	0.00	15	56.27	56.50	-15	1,261	-1.19%
2018/02/27	0	0.00	17	56.40	56.50	-17	1,265	-1.34%
2018/02/22	2	54.00	2	53.50	53.40	0	1,313	0.00%
2018/02/01	1	58.40	0	0.00	58.20	1	1,351	0.07%
2018/01/24	2	61.20	0	0.00	61.20	2	1,498	0.13%
2018/01/19	0	0.00	5	61.00	61.00	-5	1,658	-0.30%
2018/01/17	3	61.57	0	0.00	61.50	3	1,764	0.17%
2018/01/09	0	0.00	3	62.87	62.80	-3	2,656	-0.11%
2018/01/05	7	66.76	0	0.00	66.30	7	2,680	0.26%