健和興 (3003)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.5
漲跌
▲0.6
漲幅
+0.76%
成交量
991張
產業
上市電子零組件類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	79.45	79.50	-2	679	-0.29%
2024/05/10	0	0.00	1	78.80	78.90	-1	666	-0.15%
2024/05/09	0	0.00	1	78.90	79.00	-1	653	-0.15%
2024/05/08	0	0.00	2	77.90	78.00	-2	628	-0.32%
2024/05/07	0	0.00	4	77.50	78.00	-4	615	-0.65%
2024/05/06	2	77.00	2	76.60	76.60	0	583	0.00%
2024/04/30	2	75.95	3	76.33	75.80	-1	540	-0.18%
2024/04/25	1	72.00	0	0.00	71.80	1	431	0.23%
2024/04/22	0.1	72.60	1	72.10	72.00	-0.9	413	-0.22%
2024/04/12	0	68.80	0	0.00	68.90	0	300	0.00%
2024/04/03	2	68.15	0	0.00	68.00	2	289	0.69%
2024/04/02	0	69.04	0	0.00	68.70	0	289	0.00%
2024/03/25	0	70.50	0	0.00	70.50	0	279	0.00%
2024/03/22	0	0.00	4	69.80	70.40	-4	281	-1.42%
2024/03/15	1	68.20	0	0.00	68.20	1	294	0.34%
2024/03/14	1	68.70	0	0.00	68.50	1	293	0.34%
2024/03/13	0	0.00	1	68.70	68.50	-1	294	-0.34%
2024/03/12	0	0.00	0.2	69.17	69.70	-0.2	291	-0.05%
2024/03/07	1	69.50	0	0.00	69.50	1	299	0.33%
2024/03/06	5	70.80	0	0.00	71.00	5	292	1.71%
2024/03/04	2	71.05	0	0.00	70.90	2	295	0.68%
2024/02/27	1	70.70	0	0.00	70.70	1	291	0.34%
2024/02/22	0	0.00	1	72.20	72.30	-1	287	-0.35%
2024/02/21	1	71.80	0	0.00	72.20	1	282	0.35%
2024/02/02	0	0.00	0.1	68.70	68.40	-0.1	246	-0.03%
2024/01/29	0	0.00	0	69.60	69.30	0	247	0.00%
2024/01/05	0	0.00	1	71.30	71.30	-1	297	-0.34%
2023/12/13	1	72.30	1	72.00	72.30	0	338	0.00%
2023/11/06	1	68.90	0	0.00	69.00	1	546	0.18%
2023/11/02	0	0.00	10	67.92	67.90	-10	567	-1.76%
2023/10/24	1	69.10	0	0.00	68.50	1	689	0.15%
2023/10/20	0	0.00	1	68.70	68.50	-1	705	-0.14%
2023/10/19	1	70.00	0	0.00	69.90	1	724	0.14%
2023/10/18	0	0.00	1	70.20	72.40	-1	728	-0.14%
2023/10/17	1	71.00	0	0.00	71.00	1	724	0.14%
2023/10/12	1	70.80	0	0.00	71.20	1	807	0.12%
2023/10/11	0	0.00	1	70.60	70.50	-1	818	-0.12%
2023/09/19	1	74.00	0	0.00	73.70	1	1,081	0.09%
2023/09/15	10	74.60	1	74.70	74.80	9	1,207	0.75%
2023/09/11	0	0.00	3	71.00	70.50	-3	1,222	-0.25%
2023/09/08	1	71.40	0	0.00	71.80	1	1,288	0.08%
2023/09/06	1	72.50	0	0.00	72.10	1	1,539	0.06%
2023/09/01	1	73.00	0	0.00	72.20	1	1,838	0.05%
2023/08/25	1	70.80	0	0.00	70.60	1	1,959	0.05%
2023/08/24	1	70.30	0	70.30	70.10	1	1,967	0.05%
2023/08/15	0	0.00	2	71.30	71.10	-2	2,291	-0.09%
2023/08/08	1	77.80	0	0.00	76.50	1	2,442	0.04%
2023/08/07	1	76.30	0	0.00	76.50	1	2,434	0.04%
2023/08/02	0	0.00	1	76.30	76.40	-1	2,442	-0.04%
2023/08/01	0	0.00	1	77.70	77.80	-1	2,440	-0.04%
2023/07/28	1	80.00	0	0.00	80.00	1	2,431	0.04%
2023/07/27	1	77.60	0	0.00	77.90	1	2,368	0.04%
2023/07/24	0	0.00	3	76.40	76.10	-3	2,373	-0.13%
2023/07/21	2	78.85	1	78.70	78.60	1	2,354	0.04%
2023/07/20	0	0.00	1	79.60	79.90	-1	2,377	-0.04%
2023/07/19	0	0.00	2.2	79.75	78.90	-2.2	2,390	-0.09%
2023/07/14	1	81.01	0	0.00	80.50	1	2,508	0.04%
2023/07/13	1.1	80.99	0	0.00	81.20	1.1	2,524	0.04%
2023/07/07	0	82.19	0	0.00	82.00	0	2,634	0.00%
2023/07/05	0	0.00	3	84.97	84.70	-3	2,606	-0.12%
2023/07/04	3	84.67	1	85.10	84.60	2	2,572	0.08%
2023/07/03	2	83.75	0	0.00	83.80	2	2,548	0.08%
2023/06/30	5	83.46	1	83.80	82.80	4	2,531	0.16%
2023/06/28	1	81.00	5	82.10	80.50	-4	2,482	-0.16%
2023/06/27	0	82.40	0	0.00	81.50	0	2,465	0.00%
2023/06/26	6.1	85.20	2	84.10	83.50	4.1	2,435	0.17%
2023/06/21	3	87.17	20	85.82	87.70	-17	2,370	-0.72%
2023/06/20	8	84.40	0	0.00	84.70	8	2,288	0.35%
2023/06/19	1	83.00	1	83.40	83.10	0	2,263	0.00%
2023/06/14	6	84.75	4	85.00	84.50	2	2,193	0.09%
2023/06/13	8	88.16	6	88.30	87.20	2	2,124	0.09%
2023/06/12	4	87.65	9	87.11	87.60	-5	2,033	-0.25%
2023/06/09	17	84.78	12	84.70	84.90	5	1,871	0.27%
2023/06/08	2	82.55	3.1	82.50	81.80	-1.1	1,754	-0.06%
2023/06/07	3.1	83.97	1.1	82.77	84.20	2	1,702	0.12%
2023/06/06	0	0.00	4	80.95	80.50	-4	1,603	-0.25%
2023/06/05	1	80.80	7	81.77	80.60	-6	1,604	-0.37%
2023/06/02	9	81.64	2	81.55	81.00	7	1,579	0.44%
2023/06/01	2	80.80	4	80.30	80.70	-2	1,520	-0.13%
2023/05/30	2	78.15	1	79.70	78.20	1	1,469	0.07%
2023/05/29	8	79.20	0	0.00	79.20	8	1,459	0.55%
2023/05/26	0	0.00	4	79.00	78.10	-4	1,429	-0.28%
2023/05/25	4	80.55	1	80.90	80.10	3	1,401	0.21%
2023/05/24	0	0.00	3	79.84	79.70	-3	1,354	-0.22%
2023/05/23	4	78.63	3	79.00	78.80	1	1,309	0.08%
2023/05/22	2	78.60	6	78.70	78.30	-4	1,294	-0.31%
2023/05/19	3	81.90	4	81.13	78.60	-1	1,267	-0.08%
2023/05/18	5	78.96	2	78.20	82.30	3	1,118	0.27%
2023/05/16	1	73.80	0	0.00	73.50	1	955	0.10%
2023/05/15	1	71.90	0	0.00	72.60	1	942	0.11%
2023/05/09	1	74.10	0	0.00	73.50	1	928	0.11%
2023/05/05	0	0.00	2	76.70	77.10	-2	905	-0.22%
2023/05/03	1	76.90	0	0.00	76.60	1	897	0.11%
2023/05/02	4	77.28	1	76.90	77.20	3	894	0.34%
2023/04/28	1	76.60	1	75.90	75.90	0	885	0.00%
2023/04/27	1	75.80	0	0.00	75.60	1	876	0.11%
2023/04/25	1	76.80	0	0.00	75.00	1	859	0.12%
2023/04/21	0	0.00	1	76.00	76.30	-1	814	-0.12%
2023/04/20	4	79.40	12	79.38	78.30	-8	772	-1.04%
2023/04/19	3	79.67	2	80.00	79.20	1	709	0.14%
2023/04/17	0	0.00	1.1	77.58	78.40	-1.1	581	-0.18%
2023/04/14	12.1	77.24	1	78.30	77.80	11.1	535	2.06%
2023/04/13	0	0.00	1	74.30	74.20	-1	452	-0.22%
2023/04/12	0	0.00	1	72.70	73.70	-1	406	-0.25%
2023/04/10	2	70.80	0	0.00	70.40	2	390	0.51%
2023/03/29	0	0.00	1	70.70	70.50	-1	372	-0.27%
2023/03/23	1	71.70	1	71.60	71.70	0	379	0.00%
2023/03/17	0	0.00	6	70.20	69.80	-6	377	-1.59%
2023/03/10	1	74.20	0	0.00	72.70	1	387	0.26%
2023/03/09	6	75.90	0	0.00	75.60	6	383	1.56%
2023/03/08	1	75.40	1	74.80	75.50	0	359	0.00%
2023/03/06	0	0.00	1	73.40	73.40	-1	345	-0.29%
2023/02/21	0	0.00	1	73.50	73.50	-1	371	-0.27%
2023/02/20	0	0.00	1	73.30	73.60	-1	386	-0.26%
2023/02/15	0	0.00	1	71.70	71.80	-1	409	-0.24%
2023/02/14	1	70.90	0	0.00	71.10	1	410	0.24%
2023/02/10	2	71.95	0	0.00	71.10	2	422	0.47%
2023/02/09	1	72.30	1	73.30	73.10	0	427	0.00%
2023/02/03	0	0.00	1	73.00	73.00	-1	447	-0.22%
2023/02/01	0	0.00	1	72.10	72.10	-1	448	-0.22%
2023/01/10	0	0.00	1	71.90	70.90	-1	482	-0.21%
2023/01/09	0	0.00	1	71.80	71.50	-1	494	-0.20%
2023/01/04	1	70.90	1	71.10	70.60	0	526	0.00%
2022/12/21	1	70.40	0	0.00	70.10	1	613	0.16%
2022/12/20	0	0.00	1	69.80	69.80	-1	625	-0.16%
2022/12/15	0	0.00	1	73.50	73.40	-1	658	-0.15%
2022/12/07	1	72.90	0	0.00	72.00	1	783	0.13%
2022/12/06	2	74.45	0	0.00	73.00	2	787	0.25%
2022/12/05	0	0.00	2	75.85	75.80	-2	783	-0.26%
2022/12/02	2	75.00	0.1	75.60	75.00	1.9	784	0.25%
2022/12/01	0.1	74.50	1	74.50	74.70	-0.9	786	-0.12%
2022/11/30	1	73.70	0	0.00	73.70	1	828	0.12%
2022/11/29	3	74.00	1	74.60	74.00	2	841	0.24%
2022/11/28	1	74.10	0	0.00	73.70	1	845	0.12%
2022/11/25	0	0.00	1	74.00	73.10	-1	856	-0.12%
2022/11/24	0	0.00	1	72.90	73.60	-1	862	-0.12%
2022/11/23	0	0.00	6	71.60	71.20	-6	864	-0.69%
2022/11/21	1	72.30	0	0.00	72.10	1	1,021	0.10%
2022/11/18	0	0.00	1	73.00	72.60	-1	1,095	-0.09%
2022/11/16	0	0.00	1	72.90	72.20	-1	1,103	-0.09%
2022/11/15	2	71.65	0	0.00	71.30	2	1,098	0.18%
2022/11/14	1	71.80	0	0.00	71.70	1	1,099	0.09%
2022/11/11	1	71.20	0	0.00	70.70	1	1,104	0.09%
2022/11/09	1	71.60	1	71.60	72.50	0	1,154	0.00%
2022/11/08	1	72.00	0	0.00	70.80	1	1,211	0.08%
2022/10/31	0	0.00	2	68.30	68.70	-2	1,341	-0.15%
2022/10/27	1	67.40	0	0.00	68.20	1	1,370	0.07%
2022/10/26	0	0.00	1	66.30	66.30	-1	1,387	-0.07%
2022/10/25	0	0.00	5	66.60	66.70	-5	1,398	-0.36%
2022/10/24	0	0.00	8	67.69	67.60	-8	1,435	-0.56%
2022/10/18	1	68.50	1	69.10	69.60	0	1,578	0.00%
2022/10/17	1	67.80	0	0.00	68.30	1	1,629	0.06%
2022/10/14	1	68.60	1	69.80	69.80	0	1,674	0.00%
2022/10/13	1	69.90	0	0.00	66.70	1	1,736	0.06%
2022/10/12	0	0.00	1	69.90	70.00	-1	1,793	-0.06%
2022/10/11	2	70.60	0	0.00	69.80	2	1,907	0.10%
2022/10/06	0	0.00	1	73.50	73.60	-1	1,942	-0.05%
2022/10/05	0	0.00	1	72.90	72.00	-1	1,942	-0.05%
2022/09/30	1	69.20	0	0.00	71.30	1	1,941	0.05%
2022/09/28	0	0.00	2	72.75	70.20	-2	1,947	-0.10%
2022/09/26	1	74.60	0	0.00	71.70	1	1,948	0.05%
2022/09/23	1	76.20	0	0.00	76.50	1	1,941	0.05%
2022/09/21	0	0.00	1	77.80	77.80	-1	1,956	-0.05%
2022/09/20	0	0.00	1	79.00	79.00	-1	1,955	-0.05%
2022/09/19	1	76.90	0	0.00	76.90	1	1,938	0.05%
2022/09/16	4	80.80	3	81.00	79.40	1	1,934	0.05%
2022/09/12	0	0.00	1	78.90	78.60	-1	1,893	-0.05%
2022/09/07	0	76.00	0	0.00	75.50	0	1,919	0.00%
2022/09/06	1	76.60	0	0.00	76.60	1	1,913	0.05%
2022/09/02	0	0.00	2	82.00	82.10	-2	1,864	-0.11%
2022/09/01	1	83.40	2	82.70	82.10	-1	1,858	-0.05%
2022/08/31	1	83.60	1	83.30	83.60	0	1,845	0.00%
2022/08/30	1	83.70	0.4	83.60	83.30	0.6	1,845	0.03%
2022/08/29	3	82.40	2	83.55	82.50	1	1,841	0.05%
2022/08/26	11	87.34	0	0.00	86.60	11	1,785	0.62%
2022/08/25	2	85.35	1	83.30	86.30	1	1,696	0.06%
2022/08/24	0	0.00	1	82.10	82.00	-1	1,636	-0.06%
2022/08/22	2	83.10	4	82.95	82.70	-2	1,656	-0.12%
2022/08/19	1	84.20	3.1	83.38	83.90	-2.1	1,651	-0.13%
2022/08/18	1	83.80	0	0.00	83.70	1	1,645	0.06%
2022/08/17	0	0.00	3	84.17	83.60	-3	1,640	-0.18%
2022/08/15	1.1	83.89	1	82.80	84.60	0.1	1,585	0.01%
2022/08/12	2.1	82.95	1	83.00	82.60	1.1	1,528	0.07%
2022/08/11	3	83.00	1	82.50	83.40	2	1,512	0.13%
2022/08/05	0	0.00	1	82.70	81.80	-1	1,507	-0.07%
2022/08/03	1	80.20	0	0.00	80.30	1	1,472	0.07%
2022/08/02	1	82.10	1	81.70	82.30	0	1,458	0.00%
2022/08/01	0	0.00	1	83.10	83.50	-1	1,451	-0.07%
2022/07/29	5	84.24	2	84.05	83.80	3	1,449	0.21%
2022/07/28	2	83.30	14	83.31	83.20	-12	1,409	-0.85%
2022/07/27	2	81.10	3	82.23	82.70	-1	1,340	-0.07%
2022/07/26	0	0.00	1	79.80	80.00	-1	1,295	-0.08%
2022/07/25	1	80.30	0	0.00	80.50	1	1,282	0.08%
2022/07/22	1	81.20	1	81.50	80.60	0	1,250	0.00%
2022/07/21	5	80.32	7	79.93	81.50	-2	1,218	-0.16%
2022/07/20	2	81.75	1	81.30	80.80	1	1,169	0.09%
2022/07/19	3	80.80	0	0.00	81.90	3	1,107	0.27%
2022/07/18	5	78.76	3	80.23	81.40	2	1,043	0.19%
2022/07/14	3	72.27	0	0.00	73.50	3	906	0.33%
2022/07/12	0	0.00	1	70.60	71.40	-1	904	-0.11%
2022/07/11	0	0.00	2	73.25	73.60	-2	913	-0.22%
2022/07/08	7	72.50	0	0.00	73.20	7	924	0.76%
2022/06/28	0	0.00	5	74.80	76.50	-5	943	-0.53%
2022/06/23	5	72.10	0	0.00	72.70	5	1,042	0.48%
2022/06/21	0	0.00	1	72.20	73.30	-1	1,134	-0.09%
2022/06/20	1	70.00	0	0.00	70.00	1	1,137	0.09%
2022/06/16	0	0.00	2	76.65	75.80	-2	1,116	-0.18%
2022/06/13	0	0.00	1	75.90	75.80	-1	1,097	-0.09%
2022/06/06	0	0.00	1	77.40	77.80	-1	1,079	-0.09%
2022/06/02	0	0.00	3	76.53	76.60	-3	1,090	-0.28%
2022/05/18	0	0.00	2	72.60	72.20	-2	1,315	-0.15%
2022/05/13	0	0.00	2	68.10	68.70	-2	1,243	-0.16%
2022/05/12	2	66.80	0	0.00	66.20	2	1,237	0.16%
2022/05/11	2	69.20	0	0.00	69.60	2	1,217	0.16%
2022/05/09	1	69.10	0	0.00	68.50	1	1,214	0.08%
2022/05/06	1	70.80	0	0.00	70.80	1	1,202	0.08%
2022/04/29	0	0.00	2	73.10	72.30	-2	1,221	-0.16%
2022/04/28	61.1	72.38	23	72.19	72.50	38.1	1,236	3.08%
2022/04/27	27	72.19	67	72.10	72.30	-40	1,235	-3.24%
2022/04/26	88	75.59	53	75.20	74.60	35	1,211	2.89%
2022/04/25	3	75.80	22	77.31	75.40	-19	1,211	-1.57%
2022/04/22	17	79.30	20	79.25	79.40	-3	1,202	-0.25%
2022/04/21	151	80.74	117	80.85	80.20	34	1,207	2.82%	大買/大賣/
2022/04/20	21	78.61	61	78.77	79.40	-40	1,198	-3.34%
2022/04/19	10	78.20	0	0.00	78.20	10	1,201	0.83%
2022/04/18	0	0.00	6	79.22	78.60	-6	1,208	-0.50%
2022/04/15	1	81.20	2	80.40	80.40	-1	1,212	-0.08%
2022/04/14	0	0.00	1	79.70	79.20	-1	1,221	-0.08%
2022/04/13	8	79.53	0	0.00	78.70	8	1,228	0.65%
2022/04/12	1	79.70	0	0.00	79.60	1	1,223	0.08%
2022/04/11	0	0.00	3	81.47	80.60	-3	1,223	-0.25%
2022/04/08	0	0.00	1	83.40	82.70	-1	1,213	-0.08%
2022/04/07	2	86.15	0	0.00	85.10	2	1,211	0.17%
2022/04/06	0	0.00	3	86.87	87.70	-3	1,200	-0.25%
2022/03/29	1	87.90	1	89.60	87.20	0	1,271	0.00%
2022/03/28	2	89.55	4	89.13	89.30	-2	1,241	-0.16%
2022/03/25	2	89.45	2	89.10	86.90	0	1,184	0.00%
2022/03/24	5	85.80	5	84.60	87.50	0	1,100	0.00%
2022/03/23	6	84.28	10	84.60	83.80	-4	1,088	-0.37%
2022/03/18	1	82.80	0	0.00	83.40	1	1,140	0.09%
2022/03/17	10	83.00	0	0.00	83.00	10	1,146	0.87%
2022/03/16	0.8	81.20	5	80.80	81.00	-4.2	1,151	-0.36%
2022/03/15	0	0.00	1	81.10	81.00	-1	1,169	-0.09%
2022/03/09	1	82.70	0	0.00	82.60	1	1,204	0.08%
2022/03/08	0	0.00	1	85.00	81.50	-1	1,217	-0.08%
2022/03/07	1	87.00	3	85.13	84.80	-2	1,223	-0.16%
2022/03/03	0	0.00	0.1	90.70	90.30	-0.1	1,261	-0.01%
2022/03/02	2	90.90	0	0.00	90.90	2	1,294	0.15%
2022/02/24	0.2	89.15	0	0.00	86.10	0.2	1,343	0.01%
2022/02/22	0	0.00	7	90.60	90.00	-7	1,400	-0.50%
2022/02/18	7	85.00	0.1	86.50	85.00	6.9	1,493	0.46%
2022/02/16	0	0.00	3	84.30	84.30	-3	1,725	-0.17%
2022/02/07	0	0.00	5	85.08	85.70	-5	2,226	-0.22%
2022/01/21	2	84.75	0	0.00	83.50	2	2,842	0.07%
2022/01/19	1	86.70	0	0.00	86.70	1	3,149	0.03%
2022/01/14	0	0.00	1	85.90	86.30	-1	3,773	-0.03%
2022/01/13	0	0.00	1	88.10	87.00	-1	3,974	-0.03%
2022/01/12	0	0.00	2	87.80	87.30	-2	4,288	-0.05%
2022/01/06	2.1	91.83	0	0.00	91.10	2.1	4,484	0.05%
2021/12/30	0	0.00	1	91.80	91.70	-1	4,579	-0.02%
2021/12/29	0	0.00	13	91.88	92.00	-13	4,599	-0.28%
2021/12/27	5.1	92.19	0	0.00	92.10	5.1	4,659	0.11%
2021/12/24	5	93.90	4	93.20	93.00	1	4,689	0.02%
2021/12/23	1	94.30	4	94.23	95.10	-3	4,678	-0.06%
2021/12/21	0	0.00	2	91.40	91.50	-2	4,693	-0.04%
2021/12/20	1	91.10	1	91.20	91.20	0	4,752	0.00%
2021/12/17	0	0.00	1	92.50	92.20	-1	4,817	-0.02%
2021/12/16	1	93.70	0	0.00	93.80	1	4,912	0.02%
2021/12/15	0	0.00	3	92.00	91.80	-3	4,935	-0.06%
2021/12/14	13	91.48	9	91.60	89.60	4	4,994	0.08%
2021/12/10	2	92.60	3	93.23	93.40	-1	4,993	-0.02%
2021/12/09	2	93.10	0	0.00	93.00	2	5,006	0.04%
2021/12/08	2	92.80	1	93.00	92.70	1	5,022	0.02%
2021/12/07	1	92.80	1	93.10	92.50	0	5,033	0.00%
2021/12/06	3	93.40	2	93.05	92.90	1	5,059	0.02%
2021/12/01	1	93.60	1	93.80	93.70	0	5,527	0.00%
2021/11/30	1	92.40	0	0.00	93.30	1	5,552	0.02%
2021/11/29	2	91.70	0	0.00	91.80	2	5,632	0.04%
2021/11/26	1.2	91.33	3	91.80	91.10	-1.8	5,643	-0.03%
2021/11/25	2	94.55	0	0.00	93.60	2	5,682	0.04%
2021/11/24	0	0.00	6	93.10	93.60	-6	5,749	-0.10%
2021/11/23	2	95.00	4	94.25	94.50	-2	5,933	-0.03%
2021/11/22	1	97.20	1	96.40	96.40	0	6,085	0.00%
2021/11/19	7	98.80	6	97.60	97.60	1	6,495	0.02%
2021/11/18	0	0.00	19	99.68	99.90	-19	6,829	-0.28%
2021/11/17	0	0.00	1	99.20	98.30	-1	6,955	-0.01%
2021/11/16	10	98.86	10	98.48	97.60	0	6,985	0.00%
2021/11/15	8	99.14	2	100.00	100.50	6	6,924	0.09%
2021/11/12	3	97.47	1	97.10	97.40	2	6,955	0.03%
2021/11/11	1	95.50	4	95.96	94.20	-3	6,996	-0.04%
2021/11/10	4	95.23	3	95.50	95.50	1	7,004	0.01%
2021/11/09	13	97.04	3	96.40	96.40	10	7,025	0.14%
2021/11/08	0	0.00	1	94.70	94.10	-1	6,991	-0.01%
2021/11/04	9	99.59	12	97.53	96.40	-3	6,983	-0.04%
2021/11/03	6	98.10	4	98.00	97.60	2	7,054	0.03%
2021/11/02	7	97.93	17	98.72	98.20	-10	7,103	-0.14%
2021/11/01	5	99.32	12	99.71	101.50	-7	6,882	-0.10%
2021/10/29	18	96.32	8	95.94	96.90	10	6,737	0.15%
2021/10/28	12	94.61	7.1	94.38	94.20	4.9	6,634	0.07%
2021/10/27	8	99.04	4	98.73	97.50	4	6,530	0.06%
2021/10/26	14.1	100.68	22.1	100.54	97.80	-8	6,410	-0.12%
2021/10/25	19.1	98.01	16	97.99	98.40	3.1	6,101	0.05%
2021/10/22	15	95.55	7	94.86	95.90	8	6,001	0.13%
2021/10/21	32	95.95	14.1	95.32	94.90	18	5,997	0.30%
2021/10/20	14.1	96.62	10	97.58	96.60	4.1	5,837	0.07%
2021/10/19	4	91.38	10	93.05	93.00	-6	5,619	-0.11%
2021/10/18	1	89.00	3	88.87	88.80	-2	5,620	-0.04%
2021/10/15	3	88.47	2	89.25	88.20	1	5,723	0.02%
2021/10/12	0	0.00	2	88.40	87.70	-2	5,902	-0.03%
2021/10/08	4	90.60	3	89.57	89.70	1	5,993	0.02%
2021/10/07	4	87.88	2	88.15	89.70	2	6,080	0.03%
2021/10/06	4	85.60	4	84.80	84.80	0	6,403	0.00%
2021/10/05	1	82.80	1	83.90	84.50	0	6,616	0.00%
2021/10/04	2	83.60	0	0.00	82.00	2	6,680	0.03%
2021/10/01	5	86.24	8	84.00	84.00	-3	6,721	-0.04%
2021/09/30	1	86.80	1	87.10	87.80	0	6,777	0.00%
2021/09/29	3	87.50	1	86.40	86.40	2	6,924	0.03%
2021/09/28	3	89.70	1.1	88.83	88.80	1.9	7,025	0.03%
2021/09/27	1.1	90.28	0	0.00	90.10	1.1	7,113	0.02%
2021/09/24	0	0.00	0.5	93.47	92.90	-0.5	7,127	-0.01%
2021/09/23	1.5	93.08	3	93.03	93.50	-1.5	7,123	-0.02%
2021/09/22	5	89.40	1	90.30	89.30	4	7,123	0.06%
2021/09/17	2	89.50	2	89.70	90.30	0	7,204	0.00%
2021/09/14	1	86.60	0	0.00	86.60	1	7,623	0.01%
2021/09/09	2	87.50	0	0.00	88.90	2	8,255	0.02%
2021/09/08	15	88.97	29	88.34	87.30	-14	8,338	-0.17%
2021/09/07	3	92.10	3	94.23	91.20	0	8,332	0.00%
2021/09/06	13	97.47	1	98.30	97.50	12	8,250	0.15%
2021/09/03	0	0.00	3	93.50	93.50	-3	8,082	-0.04%
2021/09/02	5	94.28	0.5	94.20	92.60	4.5	8,057	0.06%
2021/09/01	2	95.90	1	96.50	96.00	1	7,982	0.01%
2021/08/31	5	97.40	0	0.00	96.30	5	7,992	0.06%
2021/08/30	1	98.30	1	97.10	97.00	0	8,003	0.00%
2021/08/27	9	99.48	4.1	100.98	97.50	4.9	7,950	0.06%
2021/08/26	2	100.50	2	101.75	103.00	0	7,750	0.00%
2021/08/25	13	104.31	6	104.00	104.00	7	7,591	0.09%
2021/08/24	29	102.21	23	101.93	102.50	6	7,200	0.08%
2021/08/23	2.6	94.00	5	94.02	98.00	-2.4	6,866	-0.03%
2021/08/20	8	90.56	5	90.22	92.50	3	6,756	0.04%
2021/08/19	1	90.10	1	91.90	87.50	0	6,756	0.00%
2021/08/18	2	85.50	1	91.60	91.70	1	6,884	0.01%
2021/08/17	3	89.67	5	89.50	87.90	-2	6,778	-0.03%
2021/08/16	0	0.00	0.3	84.30	84.80	-0.3	6,644	0.00%
2021/08/13	8	91.41	7	89.40	88.60	1	6,632	0.02%
2021/08/12	0	0.00	2	90.80	92.00	-2	6,606	-0.03%
2021/08/11	0	0.00	1	90.60	89.20	-1	6,589	-0.02%
2021/08/10	5	90.90	7	91.10	91.10	-2	6,560	-0.03%
2021/08/09	10	93.73	11	93.82	92.40	-1	6,582	-0.02%
2021/08/06	3	92.37	4	93.83	91.80	-1	6,442	-0.02%
2021/08/05	1	91.60	0	0.00	90.20	1	6,356	0.02%
2021/08/04	0	0.00	1	91.30	91.10	-1	6,427	-0.02%
2021/08/03	1	93.20	0	0.00	92.10	1	6,468	0.02%
2021/08/02	3	91.87	5	91.90	92.70	-2	6,484	-0.03%
2021/07/30	1	89.70	4.8	92.00	89.80	-3.8	6,495	-0.06%
2021/07/29	4	90.90	1.1	90.00	92.60	2.9	6,491	0.04%
2021/07/28	3.9	86.07	9	85.36	88.70	-5.1	6,481	-0.08%
2021/07/27	9	93.73	9	90.99	90.30	0	6,507	0.00%
2021/07/26	0	0.00	3	92.50	93.00	-3	6,493	-0.05%
2021/07/23	7	92.64	14	93.76	92.50	-7	6,524	-0.11%
2021/07/22	4	92.25	2	91.75	94.20	2	6,497	0.03%
2021/07/21	13	88.43	26	90.03	90.50	-13	6,443	-0.20%
2021/07/20	16	87.80	12	86.73	86.70	4	6,462	0.06%
2021/07/19	3	90.30	3	91.23	90.30	0	6,465	0.00%
2021/07/16	19	91.08	1	91.86	90.20	18	6,516	0.28%
2021/07/15	2	89.10	2	88.15	91.70	0	6,505	0.00%
2021/07/14	3.1	88.40	0	0.00	88.20	3.1	6,499	0.05%
2021/07/13	25.2	98.75	23.1	92.88	93.50	2.1	6,591	0.03%
2021/07/12	1.1	97.68	2	94.65	97.90	-0.9	6,350	-0.01%
2021/07/09	6	89.80	5	90.12	89.00	1	6,326	0.02%
2021/07/08	1	88.81	3	88.90	89.00	-2	6,355	-0.03%
2021/07/06	9	88.47	9.1	89.54	88.80	-0.1	6,515	0.00%
2021/07/05	3.1	86.12	3	87.37	87.80	0.1	6,438	0.00%
2021/07/02	6	84.27	7	84.79	86.20	-1	6,500	-0.02%
2021/07/01	1	81.40	0	0.00	81.50	1	6,690	0.01%
2021/06/30	3	85.57	20	84.17	83.20	-17	6,737	-0.25%
2021/06/29	3	84.43	2	84.05	84.00	1	6,752	0.01%
2021/06/28	17	86.99	8	86.71	85.50	9	6,672	0.13%
2021/06/25	13	88.19	9	88.73	86.60	4	6,619	0.06%
2021/06/24	4	85.98	4	85.70	85.40	0	6,408	0.00%
2021/06/23	9	84.36	10	83.82	85.20	-1	6,305	-0.02%
2021/06/22	12	84.44	18	83.86	81.80	-6	6,205	-0.10%
2021/06/21	8	82.30	6.4	82.80	83.50	1.6	6,049	0.03%
2021/06/18	19.3	81.97	14	81.11	81.50	5.3	5,942	0.09%
2021/06/17	3	77.73	4.3	77.79	77.80	-1.3	5,761	-0.02%
2021/06/16	9	77.03	4	76.93	76.90	5	5,735	0.09%
2021/06/15	0.4	76.80	1	77.50	77.50	-0.6	5,772	-0.01%
2021/06/11	2	74.20	0	0.00	74.70	2	5,727	0.03%
2021/06/10	0	0.00	1	74.20	73.30	-1	5,872	-0.02%
2021/06/09	1	74.50	3	73.80	73.20	-2	5,870	-0.03%
2021/06/08	3	75.57	8	75.11	74.60	-5	5,857	-0.09%
2021/06/07	7	74.33	6	73.90	76.30	1	5,820	0.02%
2021/06/04	0	0.00	4	74.00	72.10	-4	5,741	-0.07%
2021/06/02	0	0.00	2	73.65	74.20	-2	5,706	-0.04%
2021/06/01	1	74.90	1	74.50	74.90	0	5,666	0.00%
2021/05/31	1	74.10	0	0.00	74.20	1	5,624	0.02%
2021/05/28	6	72.55	8	73.08	72.60	-2	5,546	-0.04%
2021/05/27	30	69.38	30	69.06	69.80	0	5,451	0.00%
2021/05/26	5	69.50	5	71.02	67.80	0	5,361	0.00%
2021/05/25	3	66.50	12	66.10	66.60	-9	5,177	-0.17%
2021/05/24	1	65.30	2	65.45	65.00	-1	5,199	-0.02%
2021/05/21	7	64.04	5	63.62	64.00	2	5,230	0.04%
2021/05/20	0	0.00	7	61.99	61.40	-7	5,361	-0.13%
2021/05/19	2	63.05	0.1	62.00	63.10	2	5,430	0.04%
2021/05/18	2	61.00	1	62.50	63.00	1	5,490	0.02%
2021/05/17	1	57.00	8	58.31	57.60	-7	5,559	-0.13%
2021/05/14	4	66.30	1	63.30	62.50	3	5,520	0.05%
2021/05/13	0	0.00	1	66.20	64.00	-1	5,491	-0.02%
2021/05/12	5	67.12	1	66.10	66.10	4	5,467	0.07%
2021/05/11	11	70.33	4	69.98	68.10	7	5,427	0.13%
2021/05/10	5	73.02	4	72.48	72.00	1	5,421	0.02%
2021/05/07	1	74.80	3	74.53	74.90	-2	5,478	-0.04%
2021/05/06	9	71.42	1.1	72.55	72.30	7.9	5,521	0.14%
2021/05/05	6	72.90	2	72.05	71.10	4	5,611	0.07%
2021/05/04	6.1	71.26	1	72.40	71.80	5.1	5,767	0.09%
2021/05/03	1	74.80	0	0.00	74.20	1	5,790	0.02%
2021/04/29	4.1	78.50	1	77.70	75.70	3.1	5,855	0.05%
2021/04/28	5	77.74	1	76.70	78.50	4	5,973	0.07%
2021/04/27	1	77.70	2	77.05	77.20	-1	6,263	-0.02%
2021/04/26	1	79.20	5	77.28	78.90	-4	6,979	-0.06%
2021/04/23	11	75.92	9	76.98	77.50	2	7,193	0.03%
2021/04/22	1	74.81	2.4	74.75	73.10	-1.4	7,253	-0.02%
2021/04/21	3	78.13	5	77.94	76.50	-2	7,164	-0.03%
2021/04/20	2	78.00	3	77.97	77.70	-1	7,088	-0.01%
2021/04/19	9.4	75.15	11	74.47	76.40	-1.6	7,014	-0.02%
2021/04/16	4	72.75	3	73.03	74.40	1	6,815	0.01%
2021/04/15	8	72.48	11	72.75	71.90	-3	6,707	-0.04%
2021/04/14	7	68.43	5	69.26	70.30	2	6,525	0.03%
2021/04/13	21	69.16	21	69.81	69.50	0	6,467	0.00%
2021/04/12	12	72.81	13	73.44	71.00	-1	6,414	-0.02%
2021/04/09	2	68.70	3	67.93	67.90	-1	6,332	-0.02%
2021/04/08	5	69.06	7	69.27	69.00	-2	6,434	-0.03%
2021/04/07	20	68.98	13	69.11	67.20	7	6,355	0.11%
2021/04/06	4	65.00	6	65.30	66.50	-2	6,081	-0.03%
2021/04/01	1	60.90	0	0.00	60.50	1	6,100	0.02%
2021/03/25	4	59.50	3	59.20	58.80	1	6,013	0.02%
2021/03/23	1	59.60	6	59.35	58.20	-5	5,917	-0.08%
2021/03/22	1	60.20	6	60.63	60.20	-5	5,817	-0.09%
2021/03/19	1	60.00	8	59.79	60.10	-7	5,686	-0.12%
2021/03/18	2.1	60.58	1	60.00	60.60	1.1	5,595	0.02%
2021/03/17	2	58.70	11	58.51	58.20	-9	5,471	-0.16%
2021/03/16	3	58.97	32	57.63	58.80	-29	5,433	-0.53%
2021/03/15	30	55.40	1	55.20	56.10	29	5,270	0.55%
2021/03/12	1	55.20	0	0.00	55.20	1	5,273	0.02%
2021/03/11	3	55.47	1	55.50	55.60	2	5,259	0.04%
2021/02/26	1	54.80	0	0.00	55.50	1	5,296	0.02%
2021/02/24	0	0.00	1	55.40	55.50	-1	5,348	-0.02%
2021/02/22	10	60.30	5	59.86	58.80	5	5,289	0.09%
2021/02/19	3	57.40	0	0.00	57.40	3	5,130	0.06%
2021/02/18	2	56.00	10	55.95	56.20	-8	5,046	-0.16%
2021/02/17	14	52.96	5	54.08	55.30	9	4,964	0.18%
2021/02/05	0	0.00	1	51.00	50.30	-1	4,860	-0.02%
2021/02/04	1	50.80	0	0.00	50.90	1	4,831	0.02%
2021/02/02	2	53.00	2	53.00	52.70	0	4,888	0.00%
2021/01/28	1	56.80	11	56.81	55.60	-10	4,688	-0.21%
2021/01/27	0	0.00	2	56.65	56.80	-2	4,582	-0.04%
2021/01/26	20	56.71	8	57.20	55.30	12	4,442	0.27%
2021/01/25	3	57.47	0	0.00	55.00	3	4,231	0.07%
2021/01/22	0	0.00	3	54.97	57.40	-3	4,107	-0.07%
2021/01/21	0	0.00	4	57.00	56.10	-4	3,967	-0.10%
2021/01/20	13	57.79	1	58.80	58.10	12	3,767	0.32%
2021/01/19	19	60.68	18	60.70	59.30	1	3,400	0.03%
2021/01/18	2	56.15	0	0.00	57.20	2	2,591	0.08%
2021/01/15	0	0.00	6	52.00	52.00	-6	2,213	-0.27%
2021/01/13	3	47.25	1	47.00	46.55	2	2,016	0.10%
2021/01/12	0	0.00	1	46.70	46.05	-1	1,997	-0.05%
2021/01/11	0	0.00	1	47.05	47.70	-1	1,964	-0.05%
2021/01/06	1	49.85	2	47.35	47.00	-1	1,872	-0.05%
2021/01/05	0	0.00	2	49.08	48.70	-2	1,799	-0.11%
2021/01/04	1	49.45	3	48.78	49.40	-2	1,749	-0.11%
2020/12/31	11	48.99	16	48.67	49.15	-5	1,599	-0.31%
2020/12/30	4	46.74	2	46.88	47.20	2	1,403	0.14%
2020/12/29	1	46.60	3	45.38	45.00	-2	1,275	-0.16%
2020/12/28	11	46.92	10	47.05	45.90	1	1,235	0.08%
2020/12/25	3	45.95	6	45.57	46.70	-3	1,091	-0.27%
2020/12/24	0	0.00	2	42.73	42.65	-2	952	-0.21%
2020/12/23	5	41.35	0	0.00	41.35	5	941	0.53%
2020/12/22	2	41.33	1	42.35	41.30	1	948	0.11%
2020/12/15	2	41.88	0	0.00	41.85	2	961	0.21%
2020/12/11	1	42.20	0	0.00	42.70	1	964	0.10%
2020/12/10	1	43.40	0	0.00	43.00	1	960	0.10%
2020/12/03	3	43.75	0	0.00	43.40	3	891	0.34%
2020/11/26	1	44.20	1	43.30	43.15	0	994	0.00%
2020/11/25	1	43.25	1	43.50	43.45	0	1,008	0.00%
2020/11/23	3	43.38	3	43.55	43.55	0	949	0.00%
2020/11/20	0	0.00	3	42.30	42.60	-3	878	-0.34%
2020/11/18	3	41.82	1	41.90	41.70	2	838	0.24%
2020/11/16	0	0.00	1	41.15	41.00	-1	844	-0.12%
2020/11/13	1	40.75	0	0.00	41.40	1	848	0.12%
2020/11/11	3	41.57	0	0.00	41.50	3	845	0.35%
2020/11/10	3	41.80	3	42.63	41.70	0	818	0.00%
2020/11/09	2	40.00	2	40.25	40.25	0	737	0.00%
2020/10/12	0	0.00	1	38.70	38.80	-1	951	-0.11%
2020/09/25	0	0.00	1	39.00	38.60	-1	1,232	-0.08%
2020/09/16	1	42.30	0	0.00	42.05	1	1,518	0.07%
2020/09/01	1	43.90	0	0.00	42.85	1	1,551	0.06%
2020/08/21	0	0.00	1	39.00	39.70	-1	1,542	-0.06%
2020/08/17	0	0.00	1	40.20	40.15	-1	1,577	-0.06%
2020/08/13	1	39.70	1	40.55	39.75	0	1,588	0.00%
2020/08/10	1	39.50	0	0.00	39.60	1	1,598	0.06%
2020/08/07	0	0.00	1	41.35	41.85	-1	1,575	-0.06%
2020/07/30	0	0.00	1	41.05	42.25	-1	1,570	-0.06%
2020/07/28	1	40.10	0	0.00	39.30	1	1,558	0.06%
2020/07/17	1	43.25	0	0.00	43.25	1	1,528	0.07%
2020/07/15	0	0.00	0.4	45.00	45.00	-0.4	1,530	-0.03%
2020/07/14	0.4	45.15	0	0.00	45.50	0.4	1,556	0.02%
2020/07/09	1	47.00	2	46.38	46.35	-1	1,572	-0.06%
2020/07/08	4	47.96	4	48.40	47.65	0	1,532	0.00%
2020/07/07	0	0.00	1	45.65	44.90	-1	1,417	-0.07%
2020/07/06	0	0.00	4	45.19	45.45	-4	1,390	-0.29%
2020/07/02	0	0.00	1	45.70	45.50	-1	1,349	-0.07%
2020/07/01	13	44.57	18	45.15	45.80	-5	1,203	-0.42%
2020/06/30	1	41.80	0	0.00	41.65	1	1,078	0.09%
2020/06/22	0	0.00	1	42.40	42.10	-1	1,108	-0.09%
2020/06/18	0	0.00	0	42.00	41.90	0	1,126	0.00%
2020/06/17	4	42.64	0	0.00	42.20	4	1,125	0.36%
2020/06/16	1	42.85	2	43.10	42.45	-1	1,120	-0.09%
2020/06/15	1	39.80	0	0.00	39.80	1	1,096	0.09%
2020/06/05	1	41.50	0	0.00	41.90	1	1,081	0.09%
2020/05/28	5	43.92	0.2	41.65	41.55	4.8	1,015	0.48%
2020/05/27	7	41.89	8	42.14	43.15	-1	895	-0.11%
2020/05/26	1	39.40	0	0.00	39.25	1	845	0.12%
2020/05/22	0	0.00	0	39.50	39.50	0	829	-0.01%
2020/05/20	0.2	38.75	0	0.00	39.00	0.2	810	0.03%
2020/05/19	1	37.80	0	0.00	38.20	1	799	0.13%
2020/05/12	2	38.73	0	0.00	38.80	2	747	0.27%
2020/04/30	0	0.00	1	38.50	38.35	-1	702	-0.14%
2020/04/24	0	0.00	0.3	36.60	36.55	-0.3	728	-0.04%
2020/04/21	0	0.00	0.2	36.45	36.40	-0.2	751	-0.02%
2020/04/20	0.4	37.40	0	0.00	37.65	0.4	743	0.06%
2020/04/17	0	0.00	3	38.25	37.50	-3	727	-0.41%
2020/04/16	3	36.70	0	0.00	38.00	3	692	0.43%
2020/03/30	0	0.00	1	29.20	29.10	-1	758	-0.13%
2020/03/26	0	31.30	0	0.00	29.50	0	748	0.00%
2020/03/25	1	28.80	2	29.00	28.70	-1	743	-0.13%
2020/03/23	0	0.00	4	28.35	27.75	-4	747	-0.54%
2020/03/19	4	28.10	8	27.90	28.30	-4	815	-0.49%
2020/03/16	1	32.10	0	0.00	32.60	1	808	0.12%
2020/02/14	1	43.50	0	0.00	43.55	1	930	0.11%
2020/02/12	0	0.00	1	43.55	43.50	-1	954	-0.10%
2020/02/07	2	42.80	0	0.00	42.80	2	1,007	0.20%
2020/02/04	0	0.00	1	43.25	43.85	-1	1,040	-0.10%
2020/02/03	3	42.47	0	0.00	42.55	3	1,109	0.27%
2020/01/31	1	44.50	0	0.00	44.85	1	1,149	0.09%
2020/01/30	3	45.72	0	0.00	44.65	3	1,174	0.26%
2020/01/20	0	0.00	1	49.45	49.45	-1	1,191	-0.08%
2020/01/13	1	48.35	0	0.00	48.05	1	1,511	0.07%
2020/01/10	0	0.00	2	47.35	48.15	-2	1,538	-0.13%
2020/01/08	2	47.05	0	0.00	46.80	2	1,761	0.11%
2020/01/07	1	47.15	0	0.00	47.15	1	1,769	0.06%
2020/01/06	1	48.20	0	0.00	48.30	1	1,806	0.06%
2019/12/31	0	0.00	5	50.40	49.50	-5	1,829	-0.27%
2019/12/30	4	51.50	4	51.15	51.30	0	1,827	0.00%
2019/12/27	3	49.35	0	0.00	49.40	3	1,814	0.17%
2019/12/25	5	50.12	0	0.00	50.20	5	1,958	0.26%
2019/12/23	0	0.00	5	49.64	48.60	-5	2,013	-0.25%
2019/12/20	1	50.60	1	49.90	49.40	0	2,007	0.00%
2019/12/19	3	49.95	1	50.10	50.20	2	1,998	0.10%
2019/12/18	3	49.98	0	0.00	49.65	3	1,982	0.15%
2019/12/17	0	0.00	1	50.00	49.65	-1	1,973	-0.05%
2019/12/16	0	0.00	3	48.40	49.60	-3	1,943	-0.15%
2019/12/04	2	45.50	0	0.00	45.35	2	1,868	0.11%
2019/12/03	3	46.20	1	46.45	45.95	2	1,855	0.11%
2019/12/02	0	0.00	1	47.05	46.25	-1	1,836	-0.05%
2019/11/29	0	0.00	2	49.95	47.70	-2	1,801	-0.11%
2019/11/28	1	49.50	2	50.10	49.50	-1	1,769	-0.06%
2019/11/27	2	49.70	0	0.00	49.70	2	1,755	0.11%
2019/11/21	2	48.10	1	48.10	48.25	1	1,732	0.06%
2019/11/20	2	48.18	0	0.00	48.65	2	1,730	0.12%
2019/11/15	3	48.20	0	0.00	47.80	3	1,711	0.18%
2019/11/14	2	47.85	0	0.00	47.85	2	1,704	0.12%
2019/11/07	0	0.00	10	49.19	48.30	-10	1,637	-0.61%
2019/11/04	0	0.00	3	51.80	50.80	-3	1,566	-0.19%
2019/10/31	0	0.00	3	52.53	51.10	-3	1,542	-0.19%
2019/10/30	5	52.14	2	51.95	52.30	3	1,468	0.20%
2019/10/28	0	0.00	1	51.00	50.20	-1	1,382	-0.07%
2019/10/25	1	50.20	1	52.00	50.20	0	1,347	0.00%
2019/10/24	1	51.40	3	51.23	51.40	-2	1,297	-0.15%
2019/10/23	4	51.10	0	0.00	50.70	4	1,269	0.32%
2019/10/14	10	46.65	2	46.88	46.40	8	722	1.11%
2019/10/09	0	0.00	2.3	45.34	46.00	-2.3	677	-0.34%
2019/10/07	2	46.08	2	46.05	46.15	0	652	0.00%
2019/10/04	1	45.90	3	46.20	45.90	-2	648	-0.31%
2019/10/03	3.3	46.07	2	46.08	46.10	1.3	645	0.20%
2019/10/02	5	45.68	10	46.19	45.90	-5	602	-0.83%
2019/10/01	3	44.73	4	44.30	45.20	-1	506	-0.20%
2019/09/27	2	43.20	2	43.40	43.20	0	464	0.00%
2019/09/26	2	42.23	3	41.97	42.65	-1	416	-0.24%
2019/09/20	1	41.70	0	0.00	41.75	1	433	0.23%
2019/09/12	0	0.00	1	40.85	41.10	-1	435	-0.23%
2019/09/06	0	0.00	2	40.40	40.40	-2	437	-0.46%
2019/09/05	2	40.25	0	0.00	40.05	2	435	0.46%
2019/09/04	0	0.00	1	40.00	40.10	-1	433	-0.23%
2019/08/26	0	0.00	2	39.60	39.45	-2	432	-0.46%
2019/08/23	2	40.20	0	0.00	40.25	2	430	0.46%
2019/08/20	0	0.00	3	40.50	40.45	-3	425	-0.71%
2019/08/19	0	0.00	1	40.20	40.50	-1	425	-0.24%
2019/08/08	0	0.00	0.1	39.00	39.00	-0.1	428	-0.02%
2019/08/07	0.1	38.50	0	0.00	38.75	0.1	432	0.02%
2019/08/06	1	38.25	0	0.00	38.65	1	433	0.23%
2019/07/24	0	0.00	2	41.93	41.85	-2	468	-0.43%
2019/07/23	1	42.00	0	0.00	41.90	1	476	0.21%
2019/07/22	1	41.15	0	0.00	41.15	1	475	0.21%
2019/07/15	5	41.40	5	41.50	41.55	0	525	0.00%
2019/07/12	0	0.00	1	42.00	41.80	-1	549	-0.18%
2019/07/11	0	0.00	1	41.90	42.05	-1	631	-0.16%
2019/07/09	2	41.88	4	40.99	42.05	-2	697	-0.29%
2019/07/08	6	40.45	0	0.00	40.60	6	665	0.90%
2019/07/05	1	40.65	2	40.55	40.60	-1	675	-0.15%
2019/07/03	0	0.00	0.1	43.20	40.75	-0.1	676	-0.02%
2019/07/02	0	0.00	1	39.90	39.90	-1	670	-0.15%
2019/06/28	0	0.00	4	39.45	39.40	-4	659	-0.61%
2019/06/26	0.1	41.20	0	0.00	41.15	0.1	645	0.02%
2019/06/17	0	0.00	1	40.30	40.35	-1	774	-0.13%
2019/06/13	1	41.20	0.2	41.00	40.50	0.8	792	0.10%
2019/06/11	0	0.00	0	40.60	40.60	0	845	0.00%
2019/06/10	0.2	39.90	0	0.00	40.15	0.2	855	0.02%
2019/05/23	1	39.50	0	0.00	39.30	1	971	0.10%
2019/05/15	1	41.00	0	0.00	41.00	1	1,127	0.09%
2019/05/07	1	43.95	0	0.00	44.10	1	1,204	0.08%
2019/05/06	0	0.00	1	45.00	44.35	-1	1,203	-0.08%
2019/05/03	1	45.40	0	0.00	45.70	1	1,199	0.08%
2019/04/22	1	49.00	1	48.00	48.00	0	1,391	0.00%
2019/04/19	2	47.25	0	0.00	47.95	2	1,411	0.14%
2019/04/17	21	48.50	13	49.22	47.90	8	1,381	0.58%
2019/04/16	12	47.55	16	47.64	47.50	-4	1,295	-0.31%
2019/04/11	0	0.00	1	45.45	45.20	-1	1,215	-0.08%
2019/04/10	3	45.70	0	0.00	45.55	3	1,227	0.24%
2019/04/03	0	0.00	1	44.30	44.30	-1	1,241	-0.08%
2019/04/02	1	43.90	0	0.00	44.20	1	1,273	0.08%
2019/03/27	1	44.55	0	0.00	44.80	1	1,263	0.08%
2019/03/26	1	44.80	0	0.00	44.55	1	1,264	0.08%
2019/03/25	0	0.00	5	44.40	44.90	-5	1,257	-0.40%
2019/03/22	2	45.60	0	0.00	45.30	2	1,275	0.16%
2019/03/21	6	46.78	5	46.64	46.50	1	1,259	0.08%
2019/03/20	0	0.00	1	46.10	46.20	-1	1,219	-0.08%
2019/03/19	1	45.20	0	0.00	45.15	1	1,190	0.08%
2019/03/11	1	45.30	0	0.00	44.95	1	1,149	0.09%
2019/02/26	1	45.45	0	0.00	45.00	1	1,340	0.07%
2019/02/21	2	46.75	1	46.75	46.60	1	1,333	0.07%
2019/02/20	6	46.57	2	47.08	46.40	4	1,302	0.31%
2019/02/14	1	46.05	0	0.00	45.80	1	1,214	0.08%
2019/02/13	1	47.10	0	0.00	46.20	1	1,206	0.08%
2019/01/30	1	44.10	1	44.55	44.30	0	1,127	0.00%
2019/01/17	0	0.00	1	44.95	45.10	-1	1,031	-0.10%
2019/01/16	7	44.98	6	44.95	44.95	1	1,020	0.10%
2019/01/15	8	45.48	8	45.55	45.85	0	991	0.00%
2018/12/28	0	0.00	5	43.01	43.25	-5	842	-0.59%
2018/12/26	5	44.20	0	0.00	42.85	5	846	0.59%
2018/12/20	0	0.00	1	41.30	41.50	-1	845	-0.12%
2018/12/17	2	43.90	0	0.00	43.95	2	838	0.24%
2018/11/19	2	41.78	2	42.13	42.10	0	467	0.00%
2018/11/16	0	0.00	2	40.35	40.45	-2	450	-0.44%
2018/11/15	1	39.55	0	0.00	39.40	1	444	0.22%
2018/11/12	0	0.00	1	38.90	39.00	-1	450	-0.22%
2018/10/26	1	39.50	2	39.50	37.65	-1	622	-0.16%
2018/10/25	1	38.05	1	38.15	38.55	0	597	0.00%
2018/10/16	0	0.00	2	39.50	39.65	-2	575	-0.35%
2018/10/04	1	47.90	1	47.55	47.40	0	532	0.00%
2018/10/02	2	50.50	2	50.40	50.00	0	519	0.00%
2018/09/27	2	46.00	2	45.85	45.65	0	458	0.00%
2018/08/16	1	48.45	1	48.45	49.20	0	519	0.00%
2018/08/13	2	48.70	0	0.00	48.95	2	510	0.39%
2018/08/07	1	53.10	0	0.00	53.00	1	471	0.21%
2018/08/03	0	0.00	1	50.70	52.00	-1	416	-0.24%
2018/07/30	0	0.00	1	47.50	47.25	-1	356	-0.28%
2018/07/26	1	47.70	0	0.00	47.55	1	359	0.28%
2018/07/13	0	0.00	1	48.75	48.70	-1	407	-0.25%
2018/07/09	1	48.30	0	0.00	48.15	1	459	0.22%
2018/07/06	0	0.00	3	48.13	47.90	-3	471	-0.64%
2018/07/04	1	50.00	0	0.00	49.80	1	507	0.20%
2018/07/03	1	50.00	1	50.00	50.00	0	514	0.00%
2018/06/25	1	53.60	0	0.00	53.00	1	492	0.20%
2018/06/13	0	0.00	6	54.60	54.50	-6	524	-1.14%
2018/06/06	1	55.00	0	0.00	55.20	1	515	0.19%
2018/06/05	1	57.00	0	0.00	55.90	1	508	0.20%
2018/05/11	1	52.80	0	0.00	52.50	1	725	0.14%
2018/04/19	0	0.00	34	55.55	55.80	-34	827	-4.11%
2018/04/18	4	56.55	1	56.20	56.10	3	824	0.36%
2018/04/17	30	56.81	0	0.00	57.00	30	819	3.66%
2018/03/23	0	0.00	1	54.00	53.70	-1	849	-0.12%
2018/02/26	1	55.60	1	54.90	55.80	0	1,269	0.00%
2018/02/23	0	0.00	1	54.70	54.50	-1	1,284	-0.08%
2018/02/21	0	0.00	1	52.00	52.20	-1	1,316	-0.08%
2018/02/09	2	48.75	0	0.00	48.80	2	1,322	0.15%
2018/02/08	1	51.70	0	0.00	51.60	1	1,317	0.08%
2018/02/07	1	51.80	0	0.00	51.60	1	1,324	0.08%
2018/02/06	0	0.00	3	51.80	50.70	-3	1,330	-0.23%
2018/02/02	0	0.00	1	56.90	57.00	-1	1,332	-0.08%
2018/01/31	2	57.75	0	0.00	58.10	2	1,378	0.15%
2018/01/26	1	61.30	1	60.30	60.00	0	1,464	0.00%
2018/01/25	1	60.80	0	0.00	60.70	1	1,474	0.07%
2018/01/19	0	0.00	1	61.00	61.00	-1	1,658	-0.06%
2018/01/17	1	61.50	0	0.00	61.50	1	1,764	0.06%
2018/01/12	1	62.30	0	0.00	62.10	1	2,462	0.04%
2018/01/11	1	61.50	0	0.00	61.60	1	2,596	0.04%
2018/01/10	1	61.50	0	0.00	61.00	1	2,655	0.04%
2018/01/08	2	64.60	0	0.00	63.90	2	2,675	0.07%
2018/01/03	0	0.00	1	65.20	64.50	-1	2,682	-0.04%