健和興 (3003)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
73.5
漲跌
▲1.7
漲幅
+2.37%
成交量
2,427張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	5	68.54	68.50	-5	294	-1.70%
2024/04/02	3	68.93	0	0.00	68.70	3	289	1.04%
2024/04/01	0	0.00	1	70.60	70.70	-1	286	-0.35%
2024/03/29	0	0.00	1	70.10	70.40	-1	282	-0.35%
2024/03/28	0	0.00	1	70.20	69.90	-1	277	-0.36%
2024/03/25	0	0.00	2	70.75	70.50	-2	279	-0.72%
2024/03/20	2	68.60	0	0.00	68.80	2	290	0.69%
2024/03/13	0	0.00	6	68.77	68.50	-6	294	-2.04%
2024/03/12	0	0.00	3	69.60	69.70	-3	291	-1.03%
2024/03/08	0	0.00	2	68.30	68.40	-2	303	-0.66%
2024/03/07	0	69.80	0	0.00	69.50	0	299	0.01%
2024/02/27	3	71.60	0	0.00	70.70	3	291	1.03%
2024/02/26	1	71.60	0	0.00	71.60	1	292	0.34%
2024/02/23	1	71.70	0	0.00	71.10	1	288	0.35%
2024/02/22	3	72.00	0	0.00	72.30	3	287	1.04%
2024/02/19	2	72.80	0	0.00	72.50	2	277	0.72%
2024/02/16	0	0.00	3	69.13	72.30	-3	264	-1.14%
2024/02/05	2	67.80	6	67.88	67.70	-4	251	-1.59%
2024/01/26	0	0.00	1	69.40	69.60	-1	247	-0.40%
2024/01/25	0	0.00	6	69.40	69.30	-6	252	-2.38%
2024/01/15	1	69.80	0	0.00	70.30	1	263	0.38%
2024/01/10	0	0.00	8	69.03	69.10	-8	290	-2.75%
2024/01/09	0	70.30	0	0.00	69.90	0	294	0.01%
2024/01/04	1	71.10	0	0.00	71.00	1	300	0.33%
2024/01/03	0	0.00	1	72.10	71.90	-1	305	-0.33%
2024/01/02	0	0.00	1	72.60	72.30	-1	308	-0.32%
2023/12/29	0	0.00	0.1	72.10	71.90	-0.1	308	-0.03%
2023/12/28	0	0.00	0.1	72.10	72.30	-0.1	310	-0.03%
2023/12/27	1	72.00	0	0.00	71.90	1	312	0.32%
2023/12/26	0	0.00	2	71.90	72.00	-2	312	-0.64%
2023/12/25	2	71.15	0	0.00	71.10	2	312	0.64%
2023/12/22	1	71.90	5	71.84	71.60	-4	315	-1.27%
2023/12/21	13	71.85	10	72.10	71.40	3	317	0.94%
2023/12/20	0.1	71.40	0.1	71.90	72.00	0	324	0.00%
2023/12/19	8.2	71.18	0	0.00	71.10	8.2	331	2.48%
2023/12/18	3	73.07	1	72.80	72.60	2	332	0.60%
2023/12/14	1	72.70	0	0.00	72.40	1	328	0.30%
2023/12/13	0	0.00	1	72.30	72.30	-1	338	-0.30%
2023/12/12	1	71.70	0	0.00	71.90	1	392	0.25%
2023/12/06	1	72.60	0	0.00	72.50	1	433	0.23%
2023/12/05	0	0.00	1	74.10	72.80	-1	432	-0.23%
2023/12/04	0	0.00	10	72.82	72.80	-10	427	-2.34%
2023/11/29	1	71.80	0	0.00	71.70	1	438	0.23%
2023/11/28	0	0.00	0.2	71.80	72.00	-0.2	451	-0.04%
2023/11/27	0	0.00	1	71.80	71.40	-1	459	-0.22%
2023/11/24	1	71.80	0.2	72.00	71.80	0.8	474	0.17%
2023/11/22	0.2	71.20	0	0.00	71.20	0.2	478	0.04%
2023/11/16	0	0.00	0.1	70.00	70.50	-0.1	504	-0.02%
2023/11/14	2	68.40	0.1	68.40	68.70	1.9	501	0.38%
2023/11/06	0	0.00	0.1	69.00	69.00	-0.1	546	-0.02%
2023/11/02	0.1	67.80	0	0.00	67.90	0.1	567	0.02%
2023/10/23	1	67.90	1	68.80	68.60	0	696	0.00%
2023/10/20	0.1	68.90	0	0.00	68.50	0.1	705	0.01%
2023/10/19	1	70.00	0	0.00	69.90	1	724	0.14%
2023/10/18	0.2	70.35	0	0.00	72.40	0.2	728	0.03%
2023/10/17	0.1	71.10	0	0.00	71.00	0.1	724	0.01%
2023/10/13	0.1	70.80	0	0.00	70.70	0.1	759	0.01%
2023/10/12	10	70.80	0	0.00	71.20	10	807	1.24%
2023/10/05	0.1	71.90	0	0.00	71.70	0.1	861	0.01%
2023/10/03	0	0.00	0.1	73.50	72.40	-0.1	889	-0.01%
2023/09/25	0	0.00	0.2	73.75	73.50	-0.2	1,003	-0.02%
2023/09/21	0.3	72.13	0	0.00	71.80	0.3	1,039	0.03%
2023/09/20	0	0.00	0.1	73.50	73.30	-0.1	1,054	-0.01%
2023/09/18	1	74.20	0	0.00	74.10	1	1,138	0.09%
2023/09/15	0	0.00	10	74.70	74.80	-10	1,207	-0.83%
2023/09/14	0	0.00	0.2	74.45	74.20	-0.2	1,178	-0.02%
2023/09/13	0	0.00	0.1	72.70	72.10	-0.1	1,179	-0.01%
2023/09/11	0.1	71.70	1	71.30	70.50	-0.9	1,222	-0.07%
2023/09/08	2	71.50	0	0.00	71.80	2	1,288	0.16%
2023/09/06	0	0.00	1	72.50	72.10	-1	1,539	-0.06%
2023/09/04	0	0.00	1	72.60	72.70	-1	1,717	-0.06%
2023/09/01	1	72.20	0.7	72.50	72.20	0.3	1,838	0.02%
2023/08/31	3	73.20	1.2	73.33	73.40	1.8	1,845	0.10%
2023/08/30	4	72.68	0.2	72.65	72.40	3.8	1,867	0.20%
2023/08/25	5	70.20	0	0.00	70.60	5	1,959	0.26%
2023/08/24	1.2	70.24	0	0.00	70.10	1.2	1,967	0.06%
2023/08/18	0	0.00	0.1	72.10	71.50	-0.1	2,102	0.00%
2023/08/17	0.1	71.50	0	0.00	72.10	0.1	2,122	0.00%
2023/08/15	5	71.50	0	0.00	71.10	5	2,291	0.22%
2023/08/14	1.2	71.03	1	71.10	70.90	0.2	2,427	0.01%
2023/08/11	1.1	72.32	2	72.65	72.00	-0.9	2,439	-0.04%
2023/08/10	0.3	73.68	0	0.00	73.20	0.3	2,444	0.01%
2023/08/09	1	75.70	1	76.30	75.00	0	2,447	0.00%
2023/08/08	1	76.60	0	0.00	76.50	1	2,442	0.04%
2023/08/02	2.1	77.03	0	0.00	76.40	2.1	2,442	0.09%
2023/08/01	2.2	78.05	0	0.00	77.80	2.2	2,440	0.09%
2023/07/31	0.1	79.60	0	0.00	78.60	0.1	2,444	0.00%
2023/07/28	0	0.00	4.1	80.96	80.00	-4.1	2,431	-0.17%
2023/07/27	3	78.00	0	0.00	77.90	3	2,368	0.13%
2023/07/25	1	78.10	1.2	78.17	77.80	-0.2	2,373	-0.01%
2023/07/24	4	76.70	2.8	76.46	76.10	1.2	2,373	0.05%
2023/07/21	11.1	78.89	2	78.70	78.60	9.1	2,354	0.39%
2023/07/20	0	0.00	0.1	80.80	79.90	-0.1	2,377	0.00%
2023/07/19	2.2	79.87	0	0.00	78.90	2.2	2,390	0.09%
2023/07/18	3.5	81.11	0	0.00	80.70	3.5	2,415	0.14%
2023/07/17	4.1	80.07	4.6	82.66	83.00	-0.5	2,458	-0.02%
2023/07/14	3.1	80.93	0	0.00	80.50	3.1	2,508	0.12%
2023/07/13	0	0.00	1	81.50	81.20	-1	2,524	-0.04%
2023/07/11	2	81.45	0	0.00	81.20	2	2,602	0.08%
2023/07/07	3	83.03	3	82.50	82.00	0	2,634	0.00%
2023/06/30	0	0.00	1	83.40	82.80	-1	2,531	-0.04%
2023/06/29	0	0.00	1	82.50	82.30	-1	2,501	-0.04%
2023/06/28	2	80.95	0	0.00	80.50	2	2,482	0.08%
2023/06/27	3	82.50	0	0.00	81.50	3	2,465	0.12%
2023/06/26	10	84.89	5	85.88	83.50	5	2,435	0.21%
2023/06/21	1	85.70	3	86.43	87.70	-2	2,370	-0.08%
2023/06/20	0	0.00	0.1	84.80	84.70	-0.1	2,288	0.00%
2023/06/19	0.1	83.00	0	0.00	83.10	0.1	2,263	0.00%
2023/06/14	12	85.55	2	85.65	84.50	10	2,193	0.46%
2023/06/13	0	0.00	3	87.60	87.20	-3	2,124	-0.14%
2023/06/12	7.1	85.92	13	87.28	87.60	-5.9	2,033	-0.29%
2023/06/09	18	84.03	17	84.30	84.90	1	1,871	0.05%
2023/06/08	4	82.50	5	83.06	81.80	-1	1,754	-0.06%
2023/06/07	6	83.23	8.1	83.49	84.20	-2.1	1,702	-0.12%
2023/06/02	4	81.08	0.1	81.31	81.00	3.9	1,579	0.25%
2023/06/01	0	0.00	13.1	80.55	80.70	-13.1	1,520	-0.86%
2023/05/31	0	0.00	1	79.10	79.50	-1	1,483	-0.07%
2023/05/30	10	78.00	2	78.20	78.20	8	1,469	0.54%
2023/05/29	1	78.30	1	79.30	79.20	0	1,459	0.00%
2023/05/26	3	79.27	1	79.50	78.10	2	1,429	0.14%
2023/05/25	1	80.60	0	0.00	80.10	1	1,401	0.07%
2023/05/24	0	0.00	2	80.35	79.70	-2	1,354	-0.15%
2023/05/23	1	78.60	0	0.00	78.80	1	1,309	0.08%
2023/05/22	2	78.70	0	0.00	78.30	2	1,294	0.15%
2023/05/19	13.1	80.33	11	80.78	78.60	2.1	1,267	0.17%
2023/05/18	10	76.78	8	78.80	82.30	2	1,118	0.18%
2023/05/17	1	73.80	1	75.20	75.10	0	976	0.00%
2023/05/16	0.1	73.80	1	73.60	73.50	-0.9	955	-0.09%
2023/05/12	1	72.60	0	0.00	72.60	1	936	0.11%
2023/05/11	5	73.30	0	0.00	72.40	5	934	0.53%
2023/05/09	0.1	74.10	0	0.00	73.50	0.1	928	0.01%
2023/04/26	0	0.00	1	75.30	76.20	-1	868	-0.12%
2023/04/25	1	76.30	1	77.40	75.00	0	859	0.00%
2023/04/24	5	76.60	0	0.00	75.80	5	829	0.60%
2023/04/21	6.1	76.47	3	76.43	76.30	3.1	814	0.38%
2023/04/20	1	79.80	1	78.30	78.30	0	772	0.00%
2023/04/19	1	79.70	1	78.60	79.20	0	709	0.00%
2023/04/17	1	78.70	8	78.30	78.40	-7	581	-1.20%
2023/04/14	1	78.30	2	77.70	77.80	-1	535	-0.19%
2023/04/13	0	0.00	1	74.90	74.20	-1	452	-0.22%
2023/04/06	0	0.00	4	70.90	71.30	-4	383	-1.04%
2023/03/31	0	0.00	2	71.20	71.50	-2	376	-0.53%
2023/03/30	0	0.00	3	70.73	71.30	-3	374	-0.80%
2023/03/29	0	0.00	1	70.20	70.50	-1	372	-0.27%
2023/03/28	0	0.00	2	70.45	70.30	-2	377	-0.53%
2023/03/27	1	72.00	1	71.80	71.60	0	374	0.00%
2023/03/23	0	0.00	1	71.50	71.70	-1	379	-0.26%
2023/03/21	1	71.00	0	0.00	70.70	1	379	0.26%
2023/03/17	0	0.00	19	69.84	69.80	-19	377	-5.04%
2023/03/16	0	0.00	6	70.33	70.40	-6	367	-1.63%
2023/03/15	1	71.60	0	0.00	71.00	1	371	0.27%
2023/03/09	1	75.80	0	0.00	75.60	1	383	0.26%
2023/03/08	2	73.45	0.2	75.00	75.50	1.9	359	0.51%
2023/03/07	1	73.80	0	0.00	73.50	1	344	0.29%
2023/03/06	1	72.80	1	73.50	73.40	0	345	0.00%
2023/02/24	0	0.00	3	72.00	71.80	-3	362	-0.83%
2023/02/23	0.2	73.80	0	0.00	72.80	0.2	360	0.04%
2023/02/20	1	73.40	0	0.00	73.60	1	386	0.26%
2023/02/16	1	71.90	1	72.20	72.20	0	393	0.00%
2023/02/09	1	72.40	0	0.00	73.10	1	427	0.23%
2023/02/08	2	73.25	1	72.90	72.70	1	427	0.23%
2023/02/06	1	72.90	0	0.00	72.50	1	442	0.23%
2023/02/03	0	0.00	4	73.00	73.00	-4	447	-0.89%
2023/02/02	2	72.20	2	73.00	73.10	0	450	0.00%
2023/01/09	0	0.00	5	71.80	71.50	-5	494	-1.01%
2023/01/03	1	70.20	0	0.00	70.90	1	538	0.19%
2022/12/28	1	69.50	0	0.00	69.20	1	563	0.18%
2022/12/15	0	0.00	1	72.90	73.40	-1	658	-0.15%
2022/12/09	5	72.10	0	0.00	72.00	5	762	0.66%
2022/12/07	1	72.20	0	0.00	72.00	1	783	0.13%
2022/12/06	20	73.90	0	0.00	73.00	20	787	2.54%
2022/12/02	1	75.50	0	0.00	75.00	1	784	0.13%
2022/12/01	0	0.00	2	74.90	74.70	-2	786	-0.25%
2022/11/29	0	0.00	3	74.07	74.00	-3	841	-0.36%
2022/11/24	0	0.00	3	73.10	73.60	-3	862	-0.35%
2022/11/18	1	72.70	0	0.00	72.60	1	1,095	0.09%
2022/11/11	1	72.40	0	0.00	70.70	1	1,104	0.09%
2022/11/09	0	0.00	1	72.40	72.50	-1	1,154	-0.09%
2022/11/04	0	0.00	1	70.50	70.90	-1	1,271	-0.08%
2022/11/02	2	69.80	0	0.00	70.00	2	1,282	0.16%
2022/10/31	1	68.80	0	0.00	68.70	1	1,341	0.07%
2022/10/25	1	66.70	0	0.00	66.70	1	1,398	0.07%
2022/10/19	1	69.60	0	0.00	69.40	1	1,549	0.06%
2022/10/18	1	69.20	2	69.55	69.60	-1	1,578	-0.06%
2022/10/17	1	66.80	0	0.00	68.30	1	1,629	0.06%
2022/10/12	1	70.40	1	70.00	70.00	0	1,793	0.00%
2022/10/11	2	69.85	0	0.00	69.80	2	1,907	0.10%
2022/10/07	1	73.40	0	0.00	73.30	1	1,938	0.05%
2022/10/05	0	0.00	3	72.40	72.00	-3	1,942	-0.15%
2022/09/30	2	70.75	1	69.90	71.30	1	1,941	0.05%
2022/09/29	1	72.10	0	0.00	70.70	1	1,945	0.05%
2022/09/28	1	72.50	1	70.40	70.20	0	1,947	0.00%
2022/09/27	1	71.50	0	0.00	73.70	1	1,945	0.05%
2022/09/23	2	77.30	0	0.00	76.50	2	1,941	0.10%
2022/09/21	1	77.90	0	0.00	77.80	1	1,956	0.05%
2022/09/20	12	79.02	5	79.40	79.00	7	1,955	0.36%
2022/09/16	5	80.60	1	81.50	79.40	4	1,934	0.21%
2022/09/12	1	77.90	0	0.00	78.60	1	1,893	0.05%
2022/09/08	0	0.00	2	76.60	76.80	-2	1,901	-0.11%
2022/09/07	1	75.80	0	0.00	75.50	1	1,919	0.05%
2022/09/06	3	76.63	1	76.90	76.60	2	1,913	0.10%
2022/09/05	6	80.85	2	80.35	80.20	4	1,871	0.21%
2022/09/02	1	81.60	25	81.72	82.10	-24	1,864	-1.29%
2022/08/31	0	0.00	1	83.70	83.60	-1	1,845	-0.05%
2022/08/30	0	0.00	1	83.20	83.30	-1	1,845	-0.05%
2022/08/29	12	82.78	1	82.60	82.50	11	1,841	0.60%
2022/08/26	2	87.35	2.1	86.29	86.60	-0.1	1,785	0.00%
2022/08/25	1.1	86.20	1	85.70	86.30	0.1	1,696	0.00%
2022/08/23	0	0.00	5	82.10	82.80	-5	1,652	-0.30%
2022/08/16	1	84.50	5	85.10	84.80	-4	1,622	-0.25%
2022/08/15	0	0.00	3	84.57	84.60	-3	1,585	-0.19%
2022/08/12	2	83.60	0	0.00	82.60	2	1,528	0.13%
2022/08/10	0	0.00	1	81.20	81.60	-1	1,509	-0.07%
2022/08/09	0	0.00	1	81.20	81.80	-1	1,524	-0.07%
2022/08/08	2	82.30	0	0.00	82.50	2	1,521	0.13%
2022/08/05	2	83.00	2	82.20	81.80	0	1,507	0.00%
2022/08/04	0	0.00	5	80.40	81.30	-5	1,485	-0.34%
2022/08/03	2	81.25	2	79.95	80.30	0	1,472	0.00%
2022/08/02	3	82.27	9	81.90	82.30	-6	1,458	-0.41%
2022/08/01	4	83.68	9	83.33	83.50	-5	1,451	-0.34%
2022/07/29	2	83.75	2	83.80	83.80	0	1,449	0.00%
2022/07/28	1	83.50	3	82.90	83.20	-2	1,409	-0.14%
2022/07/27	6	81.62	5	81.50	82.70	1	1,340	0.07%
2022/07/26	1	79.70	0	0.00	80.00	1	1,295	0.08%
2022/07/25	5	80.02	1	80.20	80.50	4	1,282	0.31%
2022/07/22	8	81.58	18	81.04	80.60	-10	1,250	-0.80%
2022/07/21	3	80.47	1	81.50	81.50	2	1,218	0.16%
2022/07/20	8	81.45	1	80.80	80.80	7	1,169	0.60%
2022/07/19	5	80.50	0	0.00	81.90	5	1,107	0.45%
2022/07/18	0	0.00	2	80.00	81.40	-2	1,043	-0.19%
2022/07/15	1	76.80	5	75.50	77.40	-4	939	-0.43%
2022/07/14	1	73.30	0	0.00	73.50	1	906	0.11%
2022/07/12	1	71.00	0	0.00	71.40	1	904	0.11%
2022/07/07	1	69.50	0	0.00	71.80	1	931	0.11%
2022/07/01	5	70.10	0	0.00	69.80	5	956	0.52%
2022/06/30	5	72.80	0	0.00	73.30	5	953	0.52%
2022/06/17	10	73.75	0	0.00	73.50	10	1,127	0.89%
2022/06/14	0	0.00	1	75.90	76.00	-1	1,101	-0.09%
2022/06/13	0	0.00	1	75.40	75.80	-1	1,097	-0.09%
2022/06/08	5	78.80	0	0.00	77.60	5	1,093	0.46%
2022/05/30	1	75.50	0	0.00	75.40	1	1,090	0.09%
2022/05/27	0	0.00	1	73.00	73.10	-1	1,089	-0.09%
2022/05/25	0	0.00	2	71.60	72.20	-2	1,143	-0.17%
2022/05/23	30	72.48	0	0.00	72.20	30	1,213	2.47%
2022/05/18	1	72.40	4	73.23	72.20	-3	1,315	-0.23%
2022/05/16	2	69.50	0	0.00	69.20	2	1,252	0.16%
2022/05/04	1	72.80	0	0.00	72.70	1	1,201	0.08%
2022/04/28	1	72.30	1	73.20	72.50	0	1,236	0.00%
2022/04/12	1	79.70	0	0.00	79.60	1	1,223	0.08%
2022/04/11	1	81.80	0	0.00	80.60	1	1,223	0.08%
2022/04/08	3	83.07	0	0.00	82.70	3	1,213	0.25%
2022/04/06	0	0.00	4	86.98	87.70	-4	1,200	-0.33%
2022/03/31	2	86.40	2	86.20	85.70	0	1,206	0.00%
2022/03/30	4	87.95	1	88.50	87.50	3	1,227	0.24%
2022/03/29	0	0.00	7	89.90	87.20	-7	1,271	-0.55%
2022/03/28	10	88.52	2	89.50	89.30	8	1,241	0.64%
2022/03/25	2	88.70	3	89.23	86.90	-1	1,184	-0.08%
2022/03/08	1	83.50	1	84.50	81.50	0	1,217	0.00%
2022/03/07	1	85.20	0	0.00	84.80	1	1,223	0.08%
2022/03/04	1	90.50	1	90.30	89.70	0	1,230	0.00%
2022/03/01	3	91.10	3	90.40	90.30	0	1,302	0.00%
2022/02/25	3	90.60	4	87.78	90.60	-1	1,330	-0.08%
2022/02/24	0	0.00	1	89.70	86.10	-1	1,343	-0.07%
2022/02/23	1	91.50	1	91.00	89.70	0	1,352	0.00%
2022/02/22	2	88.80	3	89.40	90.00	-1	1,400	-0.07%
2022/02/21	1	86.10	1	88.90	89.50	0	1,458	0.00%
2022/02/18	1	85.30	0	0.00	85.00	1	1,493	0.07%
2022/02/14	0	0.00	1	84.00	83.50	-1	1,885	-0.05%
2022/02/10	0	0.00	1	86.30	86.30	-1	1,994	-0.05%
2022/02/07	0	0.00	2	84.20	85.70	-2	2,226	-0.09%
2022/01/25	1	82.70	1	84.00	83.80	0	2,561	0.00%
2022/01/20	1	86.40	0	0.00	86.70	1	2,979	0.03%
2022/01/17	1	87.40	1	87.70	88.30	0	3,686	0.00%
2022/01/12	1	87.10	1	87.80	87.30	0	4,288	0.00%
2022/01/07	0	0.00	1	89.40	89.60	-1	4,486	-0.02%
2022/01/06	1	91.90	0	0.00	91.10	1	4,484	0.02%
2022/01/04	0	0.00	10	91.52	91.70	-10	4,498	-0.22%
2021/12/28	0	0.00	2	93.45	92.50	-2	4,630	-0.04%
2021/12/27	1	92.40	0	0.00	92.10	1	4,659	0.02%
2021/12/23	0	0.00	1	95.00	95.10	-1	4,678	-0.02%
2021/12/20	0	0.00	2	91.20	91.20	-2	4,752	-0.04%
2021/12/17	1	93.00	1	91.90	92.20	0	4,817	0.00%
2021/12/16	1	93.80	0	0.00	93.80	1	4,912	0.02%
2021/12/14	1	89.60	0	0.00	89.60	1	4,994	0.02%
2021/12/10	0	0.00	1	92.90	93.40	-1	4,993	-0.02%
2021/12/09	0	0.00	2	93.60	93.00	-2	5,006	-0.04%
2021/12/07	0	0.00	2	93.50	92.50	-2	5,033	-0.04%
2021/12/02	0	0.00	3	93.57	92.00	-3	5,330	-0.06%
2021/12/01	2	93.10	1	93.70	93.70	1	5,527	0.02%
2021/11/30	3	92.63	0	0.00	93.30	3	5,552	0.05%
2021/11/29	0	0.00	1	91.00	91.80	-1	5,632	-0.02%
2021/11/26	0	0.00	10	92.90	91.10	-10	5,643	-0.18%
2021/11/22	2	96.75	3	96.70	96.40	-1	6,085	-0.02%
2021/11/19	5	100.54	5	98.70	97.60	0	6,495	0.00%
2021/11/18	6	100.07	6	99.95	99.90	0	6,829	0.00%
2021/11/17	1	98.90	20	99.70	98.30	-19	6,955	-0.27%
2021/11/16	21	98.80	1	98.20	97.60	20	6,985	0.29%
2021/11/15	13	97.75	14	98.81	100.50	-1	6,924	-0.01%
2021/11/12	2	97.80	0	0.00	97.40	2	6,955	0.03%
2021/11/11	1	96.20	2	95.75	94.20	-1	6,996	-0.01%
2021/11/08	0	0.00	2	94.35	94.10	-2	6,991	-0.03%
2021/11/05	1	95.40	1	95.80	96.00	0	6,994	0.00%
2021/11/04	4	99.05	5	99.12	96.40	-1	6,983	-0.01%
2021/11/03	8	99.06	5.3	97.63	97.60	2.7	7,054	0.04%
2021/11/02	0.2	98.89	12	99.46	98.20	-11.8	7,103	-0.17%
2021/11/01	7.3	98.75	9	98.64	101.50	-1.8	6,882	-0.03%
2021/10/29	4	96.45	5	96.46	96.90	-1	6,737	-0.01%
2021/10/28	5	95.04	2	95.75	94.20	3	6,634	0.05%
2021/10/27	15	98.74	3.1	97.83	97.50	11.9	6,530	0.18%
2021/10/26	25.1	99.70	10	101.17	97.80	15.1	6,410	0.23%
2021/10/25	8.1	97.83	9	98.22	98.40	-1	6,101	-0.02%
2021/10/22	8	94.79	9	95.10	95.90	-1	6,001	-0.02%
2021/10/21	10	94.83	5	95.74	94.90	5	5,997	0.08%
2021/10/20	10	97.52	10	96.26	96.60	0	5,837	0.00%
2021/10/19	7	93.33	7	93.51	93.00	0	5,619	0.00%
2021/10/15	2	88.05	2	88.95	88.20	0	5,723	0.00%
2021/10/14	1	86.20	0	0.00	85.50	1	5,783	0.02%
2021/10/12	1	88.90	1	88.40	87.70	0	5,902	0.00%
2021/10/08	0	0.00	2	90.00	89.70	-2	5,993	-0.03%
2021/10/07	2	89.40	0.1	86.60	89.70	1.9	6,080	0.03%
2021/10/06	0	0.00	0.6	85.30	84.80	-0.6	6,403	-0.01%
2021/10/05	0	0.00	1	83.70	84.50	-1	6,616	-0.02%
2021/10/04	1	83.30	3	81.50	82.00	-2	6,680	-0.03%
2021/10/01	1	86.80	3	84.27	84.00	-2	6,721	-0.03%
2021/09/29	2	87.70	2	86.30	86.40	0	6,924	0.00%
2021/09/28	2	90.70	2	90.50	88.80	0	7,025	0.00%
2021/09/27	2	91.05	0	0.00	90.10	2	7,113	0.03%
2021/09/24	8	93.15	1	92.80	92.90	7	7,127	0.10%
2021/09/23	1	93.50	3	92.87	93.50	-2	7,123	-0.03%
2021/09/22	2	88.20	2	89.20	89.30	0	7,123	0.00%
2021/09/17	16	88.39	22	89.40	90.30	-6	7,204	-0.08%
2021/09/16	0	0.00	4	87.65	86.10	-4	7,370	-0.05%
2021/09/14	4	87.05	4	87.70	86.60	0	7,623	0.00%
2021/09/13	2	87.25	4	86.90	86.60	-2	7,790	-0.03%
2021/09/10	1	88.40	0	0.00	88.30	1	7,963	0.01%
2021/09/09	2	87.45	3	88.40	88.90	-1	8,255	-0.01%
2021/09/08	9	88.10	3	89.57	87.30	6	8,338	0.07%
2021/09/07	4	92.65	3	94.60	91.20	1	8,332	0.01%
2021/09/06	18	97.84	9	98.56	97.50	9	8,250	0.11%
2021/09/03	2	94.05	3	94.20	93.50	-1	8,082	-0.01%
2021/09/02	4	95.98	3	95.67	92.60	1	8,057	0.01%
2021/09/01	1	96.10	0	0.00	96.00	1	7,982	0.01%
2021/08/31	3	97.20	0	0.00	96.30	3	7,992	0.04%
2021/08/30	3	97.73	3	98.33	97.00	0	8,003	0.00%
2021/08/27	2	99.00	0	0.00	97.50	2	7,950	0.03%
2021/08/26	6	102.75	9	102.39	103.00	-3	7,750	-0.04%
2021/08/25	14	103.32	14	104.82	104.00	0	7,591	0.00%
2021/08/24	6	100.33	15	101.05	102.50	-9	7,200	-0.12%
2021/08/23	0	0.00	2	96.00	98.00	-2	6,866	-0.03%
2021/08/20	0	0.00	5	90.68	92.50	-5	6,756	-0.07%
2021/08/19	14	89.65	12	89.44	87.50	2	6,756	0.03%
2021/08/18	11	88.84	8	89.75	91.70	3	6,884	0.04%
2021/08/17	2	90.15	6	89.17	87.90	-4	6,778	-0.06%
2021/08/16	2	86.65	1	85.00	84.80	1	6,644	0.02%
2021/08/13	2	88.60	1	88.20	88.60	1	6,632	0.02%
2021/08/12	2	89.95	2	89.85	92.00	0	6,606	0.00%
2021/08/11	0	0.00	1	92.00	89.20	-1	6,589	-0.02%
2021/08/09	7	94.14	4	93.60	92.40	3	6,582	0.05%
2021/08/06	3	92.53	3	93.00	91.80	0	6,442	0.00%
2021/08/04	2	92.20	0	0.00	91.10	2	6,427	0.03%
2021/08/02	0	0.00	1	92.40	92.70	-1	6,484	-0.02%
2021/07/30	1	90.50	0	0.00	89.80	1	6,495	0.02%
2021/07/29	0	0.00	1	92.00	92.60	-1	6,491	-0.02%
2021/07/28	1	87.70	1	89.60	88.70	0	6,481	0.00%
2021/07/27	3	94.33	0	0.00	90.30	3	6,507	0.05%
2021/07/26	0	0.00	1	93.60	93.00	-1	6,493	-0.02%
2021/07/23	0	0.00	1	94.90	92.50	-1	6,524	-0.02%
2021/07/22	2	93.25	9.2	92.34	94.20	-7.2	6,497	-0.11%
2021/07/21	5	89.86	4	89.88	90.50	1	6,443	0.02%
2021/07/20	1	86.10	0	0.00	86.70	1	6,462	0.02%
2021/07/19	0	0.00	1	90.70	90.30	-1	6,465	-0.02%
2021/07/16	4	91.63	1	92.00	90.20	3	6,516	0.05%
2021/07/15	2	89.15	3	90.63	91.70	-1	6,505	-0.02%
2021/07/14	4	88.73	1	93.20	88.20	3	6,499	0.05%
2021/07/13	7.2	97.19	3	91.53	93.50	4.2	6,591	0.06%
2021/07/12	4	94.38	8	95.15	97.90	-4	6,350	-0.06%
2021/07/09	2	89.95	0	0.00	89.00	2	6,326	0.03%
2021/07/08	0	0.00	1	88.80	89.00	-1	6,355	-0.02%
2021/07/07	7	89.46	26	88.72	87.30	-19	6,379	-0.30%
2021/07/06	21	88.76	2	89.35	88.80	19	6,515	0.29%
2021/07/05	2	87.15	1	87.40	87.80	1	6,438	0.02%
2021/07/02	1	86.50	0	0.00	86.20	1	6,500	0.02%
2021/06/29	0	0.00	1	84.70	84.00	-1	6,752	-0.01%
2021/06/28	1	86.00	4	86.20	85.50	-3	6,672	-0.04%
2021/06/25	5	88.04	4	87.23	86.60	1	6,619	0.02%
2021/06/24	2	86.15	2	84.90	85.40	0	6,408	0.00%
2021/06/23	4	85.23	4	84.50	85.20	0	6,305	0.00%
2021/06/22	12	84.62	12	83.37	81.80	0	6,205	0.00%
2021/06/21	1	82.20	2	83.80	83.50	-1	6,049	-0.02%
2021/06/18	12	82.74	11	81.20	81.50	1	5,942	0.02%
2021/06/17	3	78.87	3	77.50	77.80	0	5,761	0.00%
2021/06/16	7	77.23	0	0.00	76.90	7	5,735	0.12%
2021/06/15	0	0.00	2	77.25	77.50	-2	5,772	-0.03%
2021/06/10	1	74.00	0	0.00	73.30	1	5,872	0.02%
2021/06/02	0	0.00	5	74.24	74.20	-5	5,706	-0.09%
2021/06/01	0	0.00	4	74.30	74.90	-4	5,666	-0.07%
2021/05/28	30	71.66	28	72.79	72.60	2	5,546	0.04%
2021/05/27	5	69.14	8	69.31	69.80	-3	5,451	-0.06%
2021/05/26	12	69.37	4	69.00	67.80	8	5,361	0.15%
2021/05/20	1	62.10	0	0.00	61.40	1	5,361	0.02%
2021/05/19	0	0.00	2	63.00	63.10	-2	5,430	-0.04%
2021/05/18	2	60.70	2	61.35	63.00	0	5,490	0.00%
2021/05/17	1	59.00	1	57.30	57.60	0	5,559	0.00%
2021/05/14	1	62.90	2	62.50	62.50	-1	5,520	-0.02%
2021/05/13	7	65.94	6	64.60	64.00	1	5,491	0.02%
2021/05/12	1	65.70	1	69.90	66.10	0	5,467	0.00%
2021/05/11	3	69.90	3	69.53	68.10	0	5,427	0.00%
2021/05/10	2	72.55	2	73.20	72.00	0	5,421	0.00%
2021/05/07	2	74.70	0	0.00	74.90	2	5,478	0.04%
2021/05/06	1	72.10	0	0.00	72.30	1	5,521	0.02%
2021/05/04	1	71.80	1.1	75.04	71.80	-0.1	5,767	0.00%
2021/05/03	1.1	74.75	0	0.00	74.20	1.1	5,790	0.02%
2021/04/29	3	76.93	0	0.00	75.70	3	5,855	0.05%
2021/04/28	1	77.30	0.3	78.00	78.50	0.7	5,973	0.01%
2021/04/27	1.2	76.43	0	0.00	77.20	1.2	6,263	0.02%
2021/04/23	0	0.00	2	77.30	77.50	-2	7,193	-0.03%
2021/04/22	9	74.81	15	74.47	73.10	-6	7,253	-0.08%
2021/04/21	10	77.14	2	77.90	76.50	8	7,164	0.11%
2021/04/20	10.1	77.35	7	76.43	77.70	3.1	7,088	0.04%
2021/04/19	8	76.39	13	74.97	76.40	-5	7,014	-0.07%
2021/04/16	2	74.20	5	73.98	74.40	-3	6,815	-0.04%
2021/04/15	10	73.20	12	72.75	71.90	-2	6,707	-0.03%
2021/04/14	2	66.50	2	68.50	70.30	0	6,525	0.00%
2021/04/13	4	69.70	9	68.66	69.50	-5	6,467	-0.08%
2021/04/12	16	70.66	7	74.21	71.00	9	6,414	0.14%
2021/04/09	1	67.00	5	68.58	67.90	-4	6,332	-0.06%
2021/04/08	3	68.53	7	69.83	69.00	-4	6,434	-0.06%
2021/04/07	9	68.89	7	68.61	67.20	2	6,355	0.03%
2021/04/06	0	0.00	3	65.43	66.50	-3	6,081	-0.05%
2021/04/01	2	60.80	2	60.50	60.50	0	6,100	0.00%
2021/03/31	1	60.10	0	0.00	59.50	1	6,154	0.02%
2021/03/30	0	0.00	4	60.88	60.30	-4	6,138	-0.07%
2021/03/29	0	0.00	1	59.60	59.60	-1	6,071	-0.02%
2021/03/26	0	0.00	3	59.13	59.40	-3	6,038	-0.05%
2021/03/25	2	59.55	1	59.80	58.80	1	6,013	0.02%
2021/03/23	6	58.63	1	59.20	58.20	5	5,917	0.08%
2021/03/22	0	0.00	11	60.61	60.20	-11	5,817	-0.19%
2021/03/19	14	60.15	3	60.13	60.10	11	5,686	0.19%
2021/03/18	1	58.60	3	59.30	60.60	-2	5,595	-0.04%
2021/03/17	3	58.30	3	58.03	58.20	0	5,471	0.00%
2021/03/16	1	59.50	2	58.75	58.80	-1	5,433	-0.02%
2021/03/15	0	0.00	2	55.55	56.10	-2	5,270	-0.04%
2021/03/12	0	0.00	1	55.50	55.20	-1	5,273	-0.02%
2021/03/11	2	55.15	1	55.40	55.60	1	5,259	0.02%
2021/03/03	0	0.00	2	54.50	54.90	-2	5,271	-0.04%
2021/03/02	2	55.00	2	55.60	54.00	0	5,294	0.00%
2021/02/26	1	54.70	1	55.30	55.50	0	5,296	0.00%
2021/02/25	1	56.10	1	56.80	56.00	0	5,309	0.00%
2021/02/24	2	56.80	2	57.20	55.50	0	5,348	0.00%
2021/02/23	0	0.00	10	57.00	57.00	-10	5,341	-0.19%
2021/02/22	13	60.22	14	59.16	58.80	-1	5,289	-0.02%
2021/02/19	3	57.20	2	56.75	57.40	1	5,130	0.02%
2021/02/18	2	56.75	10	56.37	56.20	-8	5,046	-0.16%
2021/02/17	3	54.30	4	54.40	55.30	-1	4,964	-0.02%
2021/02/05	0	0.00	1	51.60	50.30	-1	4,860	-0.02%
2021/02/03	2	51.50	1	52.10	51.40	1	4,841	0.02%
2021/02/02	6	52.00	1	52.90	52.70	5	4,888	0.10%
2021/02/01	1	51.30	0	0.00	51.00	1	4,848	0.02%
2021/01/29	7	55.10	0	0.00	53.00	7	4,785	0.15%
2021/01/28	5	56.96	5	56.74	55.60	0	4,688	0.00%
2021/01/27	3	56.67	7	56.96	56.80	-4	4,582	-0.09%
2021/01/26	14	57.20	14	56.06	55.30	0	4,442	0.00%
2021/01/25	6	55.33	2	55.05	55.00	4	4,231	0.09%
2021/01/22	7	55.59	6	55.08	57.40	1	4,107	0.02%
2021/01/21	17	57.66	16	57.95	56.10	1	3,967	0.03%
2021/01/20	11	58.42	59	59.73	58.10	-48	3,767	-1.27%
2021/01/19	37	60.90	98	61.05	59.30	-61	3,400	-1.79%
2021/01/18	5	56.70	12	57.01	57.20	-7	2,591	-0.27%
2021/01/15	1	52.00	5	52.00	52.00	-4	2,213	-0.18%
2021/01/12	1	46.30	1	46.95	46.05	0	1,997	0.00%
2021/01/11	1	47.75	0	0.00	47.70	1	1,964	0.05%
2021/01/08	13	46.64	0	0.00	46.50	13	1,946	0.67%
2021/01/07	1	48.25	7	48.40	47.55	-6	1,912	-0.31%
2021/01/06	1	48.75	2	48.50	47.00	-1	1,872	-0.05%
2021/01/05	1	48.90	3	48.75	48.70	-2	1,799	-0.11%
2021/01/04	9	50.22	5	49.37	49.40	4	1,749	0.23%
2020/12/31	5	48.77	3	49.13	49.15	2	1,599	0.13%
2020/12/30	6	46.69	3	47.55	47.20	3	1,403	0.21%
2020/12/29	0	0.00	2	45.55	45.00	-2	1,275	-0.16%
2020/12/28	6	46.75	16	46.60	45.90	-10	1,235	-0.81%
2020/12/25	16	46.65	6	44.33	46.70	10	1,091	0.92%
2020/12/11	1	43.10	1	42.40	42.70	0	964	0.00%
2020/12/09	0	0.00	1	44.50	44.50	-1	939	-0.11%
2020/12/08	1	43.95	0.1	44.30	43.80	0.9	918	0.10%
2020/12/04	1	43.45	0	0.00	43.30	1	892	0.11%
2020/12/03	1	43.90	7	43.60	43.40	-6	891	-0.67%
2020/12/01	11	42.43	0	0.00	43.25	11	897	1.23%
2020/11/26	2	43.88	9	43.88	43.15	-7	994	-0.70%
2020/11/25	0	0.00	2	43.80	43.45	-2	1,008	-0.20%
2020/11/23	7	43.84	8	43.77	43.55	-1	949	-0.11%
2020/11/20	0	0.00	5	42.00	42.60	-5	878	-0.57%
2020/11/19	0	0.00	1	42.00	41.80	-1	834	-0.12%
2020/11/17	10	41.40	0	0.00	41.60	10	831	1.20%
2020/11/16	0	0.00	1	41.60	41.00	-1	844	-0.12%
2020/11/12	1	41.45	0	0.00	41.20	1	848	0.12%
2020/11/11	1	40.90	22	41.03	41.50	-21	845	-2.48%
2020/11/10	1	41.30	1	41.70	41.70	0	818	0.00%
2020/11/09	0	0.00	2	39.58	40.25	-2	737	-0.27%
2020/11/06	0	0.00	1	38.90	38.75	-1	720	-0.14%
2020/10/20	1	38.95	8	39.48	39.10	-7	909	-0.77%
2020/10/16	0	0.00	1	39.00	38.80	-1	923	-0.11%
2020/10/15	2	38.55	0	0.00	38.65	2	922	0.22%
2020/10/14	1	38.55	0	0.00	38.60	1	928	0.11%
2020/10/13	2	38.35	0	0.00	38.45	2	939	0.21%
2020/10/12	9	38.78	0	0.00	38.80	9	951	0.95%
2020/10/08	8	39.45	1	39.40	39.40	7	960	0.73%
2020/10/07	10	39.65	0	0.00	39.85	10	976	1.02%
2020/10/06	1	39.75	0	0.00	39.85	1	985	0.10%
2020/09/30	0	0.00	2	39.30	39.20	-2	1,052	-0.19%
2020/09/21	2	42.13	0	0.00	42.15	2	1,517	0.13%
2020/09/17	1	42.30	0	0.00	41.80	1	1,514	0.07%
2020/09/16	1	42.50	0	0.00	42.05	1	1,518	0.07%
2020/09/15	0	0.00	2	41.93	41.90	-2	1,510	-0.13%
2020/09/08	0	0.00	1	41.65	41.35	-1	1,555	-0.06%
2020/09/07	2	42.28	1	42.05	41.70	1	1,561	0.06%
2020/09/01	2	43.30	0	0.00	42.85	2	1,551	0.13%
2020/08/28	5	41.08	0	0.00	41.15	5	1,405	0.36%
2020/08/27	0	0.00	26	41.40	41.10	-26	1,413	-1.84%
2020/08/26	0	0.00	5	41.01	40.85	-5	1,415	-0.35%
2020/08/25	0	0.00	15	40.57	40.70	-15	1,422	-1.05%
2020/08/24	1	40.35	1	40.60	40.40	0	1,425	0.00%
2020/08/20	10	38.73	0	0.00	38.10	10	1,592	0.63%
2020/08/19	0	0.00	10	40.80	40.60	-10	1,577	-0.63%
2020/08/13	0	0.00	1	39.70	39.75	-1	1,588	-0.06%
2020/08/12	1	40.05	0	0.00	40.05	1	1,591	0.06%
2020/08/11	10	39.70	0	0.00	39.70	10	1,593	0.63%
2020/08/10	26	40.22	0	0.00	39.60	26	1,598	1.63%
2020/08/07	11	41.34	0	0.00	41.85	11	1,575	0.70%
2020/08/06	1	42.55	1	42.00	42.40	0	1,575	0.00%
2020/08/05	1	41.30	0	0.00	41.45	1	1,529	0.07%
2020/07/31	0	0.00	1	41.70	41.60	-1	1,574	-0.06%
2020/07/30	1	40.50	1	42.25	42.25	0	1,570	0.00%
2020/07/28	0	0.00	1	41.00	39.30	-1	1,558	-0.06%
2020/07/27	2	41.23	1	40.80	40.50	1	1,556	0.06%
2020/07/24	2	42.55	0	0.00	41.85	2	1,547	0.13%
2020/07/23	1	43.70	1	43.05	43.15	0	1,542	0.00%
2020/07/22	1	43.65	1	43.60	43.60	0	1,538	0.00%
2020/07/17	0	0.00	1	43.45	43.25	-1	1,528	-0.07%
2020/07/16	3	44.63	0	0.00	44.40	3	1,527	0.20%
2020/07/15	0	0.00	1	45.15	45.00	-1	1,530	-0.07%
2020/07/13	1	45.20	0	0.00	45.30	1	1,597	0.06%
2020/07/09	0	0.00	2	46.10	46.35	-2	1,572	-0.13%
2020/07/08	5	47.78	5	47.53	47.65	0	1,532	0.00%
2020/07/06	2	45.23	6.1	45.00	45.45	-4.1	1,390	-0.29%
2020/07/03	5	44.80	1	45.25	44.80	4	1,365	0.29%
2020/07/02	4	45.40	1	46.50	45.50	3	1,349	0.22%
2020/07/01	1	45.50	0	0.00	45.80	1	1,203	0.08%
2020/06/19	0	0.00	1	43.00	42.35	-1	1,120	-0.09%
2020/06/17	2	42.38	1	42.45	42.20	1	1,125	0.09%
2020/06/09	0	0.00	1	42.65	42.05	-1	1,108	-0.09%
2020/06/05	0	0.00	1	42.05	41.90	-1	1,081	-0.09%
2020/06/04	0	0.00	1	42.50	42.30	-1	1,070	-0.09%
2020/06/03	2	41.68	1	41.80	41.85	1	1,058	0.09%
2020/06/02	1	41.80	2	41.38	40.85	-1	1,047	-0.10%
2020/06/01	2	41.55	1	41.75	41.60	1	1,034	0.10%
2020/05/29	1	41.10	1	41.10	41.55	0	1,022	0.00%
2020/05/28	2	44.60	0	0.00	41.55	2	1,015	0.20%
2020/05/27	0	0.00	2.1	43.15	43.15	-2.1	895	-0.23%
2020/05/25	1	39.10	0	0.00	39.10	1	835	0.12%
2020/05/18	1	37.45	0	0.00	37.30	1	793	0.13%
2020/05/04	1	37.95	0	0.00	37.95	1	701	0.14%
2020/04/28	0	0.00	1	37.90	37.75	-1	711	-0.14%
2020/04/22	1	36.65	1	36.45	36.70	0	752	0.00%
2020/04/17	1	37.45	4	37.86	37.50	-3	727	-0.41%
2020/04/16	3	37.00	1.1	35.79	38.00	1.9	692	0.27%
2020/04/15	0	0.00	0.1	34.85	34.95	-0.1	635	-0.02%
2020/04/14	0	0.00	0.1	34.20	33.95	-0.1	630	-0.02%
2020/04/13	2	32.93	0	0.00	33.10	2	639	0.31%
2020/04/09	1	32.40	0	0.00	32.60	1	658	0.15%
2020/03/31	1	29.35	0	0.00	30.75	1	749	0.13%
2020/03/30	2	29.10	0	0.00	29.10	2	758	0.26%
2020/03/24	0.2	28.50	0	0.00	28.05	0.2	743	0.03%
2020/03/20	0.1	30.70	0	0.00	29.75	0.1	776	0.01%
2020/03/17	0	0.00	1	31.30	32.00	-1	807	-0.12%
2020/03/13	0.1	34.70	0	0.00	33.60	0.1	799	0.01%
2020/02/25	0.1	42.55	0	0.00	42.40	0.1	876	0.01%
2020/01/31	0.1	45.00	0	0.00	44.85	0.1	1,149	0.01%
2020/01/13	0	0.00	2	48.25	48.05	-2	1,511	-0.13%
2020/01/08	2	47.20	0	0.00	46.80	2	1,761	0.11%
2020/01/06	2	48.20	0	0.00	48.30	2	1,806	0.11%
2020/01/02	10	49.00	0	0.00	49.50	10	1,818	0.55%
2019/12/31	11	50.52	0	0.00	49.50	11	1,829	0.60%
2019/12/30	1	50.80	2	51.00	51.30	-1	1,827	-0.05%
2019/12/19	0	0.00	1	49.95	50.20	-1	1,998	-0.05%
2019/12/16	1	48.75	0	0.00	49.60	1	1,943	0.05%
2019/11/14	0	0.00	1	48.00	47.85	-1	1,704	-0.06%
2019/11/13	1	49.30	0	0.00	49.20	1	1,690	0.06%
2019/11/05	0	0.00	2	50.40	50.00	-2	1,584	-0.13%
2019/10/31	2	51.60	0	0.00	51.10	2	1,542	0.13%
2019/10/30	0	0.00	3	52.00	52.30	-3	1,468	-0.20%
2019/10/28	0	0.00	4	51.18	50.20	-4	1,382	-0.29%
2019/10/25	1	50.40	6	51.32	50.20	-5	1,347	-0.37%
2019/10/24	0	0.00	8	50.86	51.40	-8	1,297	-0.62%
2019/10/23	16	51.50	1	51.70	50.70	15	1,269	1.18%
2019/10/22	14	51.26	17	50.56	51.80	-3	1,196	-0.25%
2019/10/21	1	49.00	2	48.60	49.00	-1	1,023	-0.10%
2019/10/18	1	48.25	0	0.00	48.20	1	992	0.10%
2019/10/17	3	47.95	1	48.20	48.20	2	963	0.21%
2019/10/16	1	48.30	5	48.49	47.10	-4	886	-0.45%
2019/10/14	3	46.95	0	0.00	46.40	3	722	0.41%
2019/10/04	0	0.00	10	46.75	45.90	-10	648	-1.54%
2019/10/02	1	45.90	1	45.95	45.90	0	602	0.00%
2019/10/01	2	44.75	2	44.25	45.20	0	506	0.00%
2019/07/29	1	41.55	0	0.00	41.60	1	467	0.21%
2019/07/12	0	0.00	2	41.80	41.80	-2	549	-0.36%
2019/07/10	2	42.48	3	42.32	42.25	-1	707	-0.14%
2019/07/09	0	0.00	2	41.58	42.05	-2	697	-0.29%
2019/07/05	1	40.65	0	0.00	40.60	1	675	0.15%
2019/07/04	3	40.47	2	41.23	40.25	1	684	0.15%
2019/07/03	0	0.00	3	40.82	40.75	-3	676	-0.44%
2019/07/02	4	39.70	0	0.00	39.90	4	670	0.60%
2019/06/28	1	39.40	0	0.00	39.40	1	659	0.15%
2019/06/20	1	41.60	0	0.00	41.60	1	673	0.15%
2019/05/30	0	0.00	2	40.50	40.40	-2	901	-0.22%
2019/05/02	2	45.63	0	0.00	45.60	2	1,197	0.17%
2019/04/22	2	48.10	1	48.50	48.00	1	1,391	0.07%
2019/04/19	0	0.00	2	47.30	47.95	-2	1,411	-0.14%
2019/04/18	0	0.00	2	48.00	46.70	-2	1,407	-0.14%
2019/04/17	5	49.28	3	48.75	47.90	2	1,381	0.14%
2019/04/16	0	0.00	2	46.48	47.50	-2	1,295	-0.15%
2019/04/09	1	45.15	0	0.00	44.95	1	1,218	0.08%
2019/03/27	2	44.65	0	0.00	44.80	2	1,263	0.16%
2019/03/25	3	44.55	0	0.00	44.90	3	1,257	0.24%
2019/03/22	0	0.00	10	45.40	45.30	-10	1,275	-0.78%
2019/03/21	10	46.55	1	46.65	46.50	9	1,259	0.71%
2019/03/18	6	44.88	0	0.00	44.80	6	1,181	0.51%
2019/03/15	3	45.67	0	0.00	45.35	3	1,170	0.26%
2019/03/14	1	45.70	1	46.00	45.75	0	1,150	0.00%
2019/03/13	0	0.00	2	45.25	45.10	-2	1,142	-0.18%
2019/03/07	1	45.00	0	0.00	44.80	1	1,219	0.08%
2019/03/05	1	44.50	0	0.00	44.45	1	1,315	0.08%
2019/03/04	0	0.00	4	44.40	44.55	-4	1,344	-0.30%
2019/02/27	0	0.00	1	44.60	44.75	-1	1,342	-0.07%
2019/02/21	1	47.20	0	0.00	46.60	1	1,333	0.07%
2019/02/20	2	46.78	0	0.00	46.40	2	1,302	0.15%
2019/02/18	1	45.40	0	0.00	44.75	1	1,234	0.08%
2019/02/14	1	45.85	2	46.20	45.80	-1	1,214	-0.08%
2019/02/13	0	0.00	2	47.10	46.20	-2	1,206	-0.17%
2019/02/12	0	0.00	2	46.60	46.50	-2	1,167	-0.17%
2019/02/11	2	44.90	0	0.00	45.70	2	1,142	0.17%
2019/01/22	0	0.00	1	45.10	44.60	-1	1,096	-0.09%
2019/01/21	7	46.46	3	46.45	46.05	4	1,090	0.37%
2019/01/18	1	46.65	0	0.00	46.65	1	1,079	0.09%
2019/01/17	1	44.80	0	0.00	45.10	1	1,031	0.10%
2019/01/16	0	0.00	2	44.85	44.95	-2	1,020	-0.20%
2019/01/15	2	45.40	11	45.59	45.85	-9	991	-0.91%
2019/01/14	1	45.40	0	0.00	45.40	1	953	0.10%
2019/01/11	1	43.25	0	0.00	43.25	1	904	0.11%
2019/01/04	0	0.00	2	41.40	40.65	-2	854	-0.23%
2019/01/02	10	43.25	0	0.00	43.00	10	864	1.16%
2018/12/25	1	43.10	0	0.00	43.30	1	824	0.12%
2018/12/24	0	0.00	1	42.60	42.95	-1	815	-0.12%
2018/12/21	0	0.00	1	41.20	42.50	-1	845	-0.12%
2018/12/19	1	43.30	0	0.00	42.45	1	842	0.12%
2018/12/17	1	43.75	0	0.00	43.95	1	838	0.12%
2018/11/28	0	0.00	2	42.50	43.70	-2	613	-0.33%
2018/11/27	0	0.00	1	40.95	41.55	-1	551	-0.18%
2018/11/21	1	39.55	10	39.70	39.90	-9	491	-1.83%
2018/11/20	10	41.10	0	0.00	40.50	10	479	2.08%
2018/11/16	0	0.00	1	40.60	40.45	-1	450	-0.22%
2018/11/09	1	38.80	0	0.00	39.10	1	452	0.22%
2018/11/07	1	39.50	0	0.00	40.00	1	455	0.22%
2018/10/26	1	38.60	0	0.00	37.65	1	622	0.16%
2018/10/11	1	38.75	0	0.00	38.70	1	570	0.18%
2018/10/09	1	42.95	0	0.00	42.90	1	548	0.18%
2018/09/28	5	45.45	1	47.05	47.15	4	471	0.85%
2018/09/25	0	0.00	2	45.45	45.40	-2	454	-0.44%
2018/09/21	1	44.90	0	0.00	45.35	1	457	0.22%
2018/09/17	0	0.00	1	45.45	45.75	-1	482	-0.21%
2018/09/14	1	43.75	0	0.00	45.30	1	484	0.21%
2018/09/07	5	47.66	0	0.00	47.10	5	476	1.05%
2018/09/05	1	48.60	0	0.00	48.60	1	473	0.21%
2018/09/03	0	0.00	3	48.65	49.00	-3	488	-0.61%
2018/08/24	0	0.00	3	48.00	47.60	-3	516	-0.58%
2018/08/23	0	0.00	1	48.65	48.70	-1	523	-0.19%
2018/08/21	2	48.83	1	48.70	48.70	1	525	0.19%
2018/08/17	5	48.80	0	0.00	48.70	5	527	0.95%
2018/08/15	11	48.43	0	0.00	48.60	11	516	2.13%
2018/08/14	1	48.00	0	0.00	49.25	1	511	0.20%
2018/08/13	6	48.68	0	0.00	48.95	6	510	1.18%
2018/08/10	1	51.70	1	51.80	51.50	0	501	0.00%
2018/08/09	4	52.68	6	52.88	52.30	-2	498	-0.40%
2018/08/08	7	53.89	1	53.80	53.70	6	497	1.21%
2018/08/07	4	53.33	1	53.20	53.00	3	471	0.64%
2018/08/06	2	52.30	0	0.00	53.60	2	457	0.44%
2018/08/03	2	50.40	0	0.00	52.00	2	416	0.48%
2018/08/02	1	48.45	0	0.00	48.45	1	363	0.28%
2018/05/11	1	52.70	0	0.00	52.50	1	725	0.14%
2018/04/18	0	0.00	6	56.90	56.10	-6	824	-0.73%
2018/03/01	0	0.00	1	56.20	56.50	-1	1,261	-0.08%
2018/02/27	1	56.50	0	0.00	56.50	1	1,265	0.08%
2018/02/26	0	0.00	1	54.80	55.80	-1	1,269	-0.08%
2018/02/22	0	0.00	3	52.20	53.40	-3	1,313	-0.23%
2018/02/21	4	51.60	0	0.00	52.20	4	1,316	0.30%
2018/02/12	0	0.00	1	49.50	50.30	-1	1,319	-0.08%
2018/02/09	1	48.50	0	0.00	48.80	1	1,322	0.08%
2018/02/08	1	51.80	0	0.00	51.60	1	1,317	0.08%
2018/02/06	2	51.75	0	0.00	50.70	2	1,330	0.15%
2018/02/05	1	55.20	0	0.00	55.90	1	1,310	0.08%
2018/02/02	1	57.10	0	0.00	57.00	1	1,332	0.08%
2018/01/29	2	60.00	0	0.00	59.50	2	1,420	0.14%
2018/01/25	1	60.90	0	0.00	60.70	1	1,474	0.07%
2018/01/23	0	0.00	3	61.70	61.50	-3	1,558	-0.19%
2018/01/22	3	62.00	0	0.00	62.40	3	1,590	0.19%
2018/01/12	2	63.00	2	62.60	62.10	0	2,462	0.00%
2018/01/09	0	0.00	1	64.10	62.80	-1	2,656	-0.04%
2018/01/03	0	0.00	8	64.73	64.50	-8	2,682	-0.30%
2018/01/02	0	0.00	2	64.30	64.50	-2	2,695	-0.07%