健和興 (3003)-富邦-南京券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.0
漲跌
▲1.0
漲幅
+1.28%
成交量
1,643張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	78.80	79.00	-2	653	-0.31%
2024/05/08	1	78.20	10	78.00	78.00	-9	628	-1.43%
2024/05/07	0	0.00	4	77.58	78.00	-4	615	-0.65%
2024/05/02	0	0.00	5	75.30	76.00	-5	553	-0.90%
2024/04/30	1	76.90	8	76.49	75.80	-7	540	-1.29%
2024/04/29	1	75.30	0	0.00	75.90	1	513	0.19%
2024/04/26	0	0.00	16	73.66	73.50	-16	469	-3.41%
2024/04/24	0	0.00	1	72.00	71.80	-1	426	-0.23%
2024/04/23	0	0.00	1	70.90	71.20	-1	423	-0.24%
2024/04/22	7	72.00	1	72.30	72.00	6	413	1.45%
2024/04/15	0	0.00	11	69.90	70.20	-11	314	-3.50%
2024/04/12	1	69.40	23	68.95	68.90	-22	300	-7.32%
2024/04/11	2	68.10	0	0.00	68.50	2	294	0.68%
2024/04/09	0	0.00	10	67.90	68.10	-10	292	-3.42%
2024/04/08	0	0.00	10	67.80	67.70	-10	290	-3.44%
2024/03/28	0	0.00	10	70.10	69.90	-10	277	-3.60%
2024/03/27	0	0.00	5	69.70	69.90	-5	278	-1.80%
2024/03/26	0	0.00	10	70.00	69.60	-10	279	-3.58%
2024/03/22	0	0.00	15	69.90	70.40	-15	281	-5.34%
2024/03/21	0	0.00	4	69.93	69.90	-4	288	-1.39%
2024/03/20	0	0.00	5	68.90	68.80	-5	290	-1.72%
2024/03/12	0	0.00	5	69.60	69.70	-5	291	-1.71%
2024/03/08	0	0.00	5	68.44	68.40	-5	303	-1.65%
2024/03/07	0	0.00	2	70.15	69.50	-2	299	-0.67%
2024/03/06	0	0.00	9	71.10	71.00	-9	292	-3.08%
2024/03/05	0	0.00	1	70.60	70.60	-1	297	-0.34%
2024/02/29	2	71.20	0	0.00	71.10	2	294	0.68%
2024/02/20	0	0.00	1	71.80	71.50	-1	279	-0.36%
2024/02/19	4	72.75	1	72.20	72.50	3	277	1.08%
2024/02/15	0	0.00	1	68.10	68.00	-1	254	-0.39%
2024/02/02	0	0.00	1	68.60	68.40	-1	246	-0.41%
2024/01/23	1	69.30	0	0.00	69.40	1	260	0.38%
2024/01/17	6	68.78	0	0.00	68.10	6	265	2.26%
2024/01/16	0	0.00	3	69.40	69.50	-3	263	-1.14%
2024/01/10	2	69.10	0	0.00	69.10	2	290	0.69%
2024/01/09	3	70.10	0	0.00	69.90	3	294	1.02%
2024/01/08	5	70.80	0	0.00	70.70	5	295	1.69%
2023/12/29	3	72.00	0	0.00	71.90	3	308	0.97%
2023/12/28	10	72.00	0	0.00	72.30	10	310	3.22%
2023/12/26	0	0.00	1	71.20	72.00	-1	312	-0.32%
2023/12/25	0	0.00	1	71.60	71.10	-1	312	-0.32%
2023/12/22	1	72.00	0	0.00	71.60	1	315	0.32%
2023/12/19	0	0.00	1	71.00	71.10	-1	331	-0.30%
2023/12/18	1	73.90	0	0.00	72.60	1	332	0.30%
2023/11/28	1	71.80	0	0.00	72.00	1	451	0.22%
2023/11/24	0	0.00	7	71.71	71.80	-7	474	-1.47%
2023/11/22	1	71.10	0	0.00	71.20	1	478	0.21%
2023/11/21	2	70.90	2	71.40	71.10	0	485	0.00%
2023/11/20	0	0.00	2	71.20	71.10	-2	500	-0.40%
2023/11/16	0	0.00	2	70.60	70.50	-2	504	-0.40%
2023/11/10	0	0.00	1	68.90	68.90	-1	509	-0.20%
2023/11/09	0	0.00	1	69.80	69.10	-1	517	-0.19%
2023/11/07	0	0.00	1	69.10	68.90	-1	536	-0.19%
2023/11/03	5	68.00	0	0.00	68.40	5	554	0.90%
2023/11/01	1	66.80	1	67.50	66.80	0	575	0.00%
2023/10/26	1	68.50	0	0.00	68.20	1	610	0.16%
2023/10/24	1	68.60	0	0.00	68.50	1	689	0.15%
2023/10/20	1	68.90	0	0.00	68.50	1	705	0.14%
2023/10/19	9	70.27	0	0.00	69.90	9	724	1.24%
2023/10/18	0	0.00	3	72.40	72.40	-3	728	-0.41%
2023/10/16	0	0.00	1	70.50	70.10	-1	737	-0.14%
2023/10/13	0	0.00	1	70.90	70.70	-1	759	-0.13%
2023/10/11	3	70.70	0	0.00	70.50	3	818	0.37%
2023/10/06	0	0.00	1	71.80	71.50	-1	835	-0.12%
2023/10/04	1	71.70	0	0.00	72.00	1	878	0.11%
2023/10/03	0	0.00	2	73.75	72.40	-2	889	-0.22%
2023/09/27	0	0.00	10	71.70	71.80	-10	958	-1.04%
2023/09/25	2	73.55	1	73.80	73.50	1	1,003	0.10%
2023/09/15	1	74.60	0	0.00	74.80	1	1,207	0.08%
2023/09/14	0	0.00	6	72.63	74.20	-6	1,178	-0.51%
2023/09/13	0	0.00	8	72.00	72.10	-8	1,179	-0.68%
2023/09/12	0	0.00	3	71.60	71.20	-3	1,198	-0.25%
2023/09/11	6	70.90	0	0.00	70.50	6	1,222	0.49%
2023/09/06	1	72.50	0	0.00	72.10	1	1,539	0.06%
2023/09/01	1	72.90	0	0.00	72.20	1	1,838	0.05%
2023/08/30	0	0.00	3	71.40	72.40	-3	1,867	-0.16%
2023/08/29	0	0.00	5	70.54	71.00	-5	1,914	-0.26%
2023/08/25	0	0.00	8	70.49	70.60	-8	1,959	-0.41%
2023/08/24	9	70.42	3	71.40	70.10	6	1,967	0.30%
2023/08/23	0	0.00	1.1	70.52	70.40	-1.1	1,985	-0.05%
2023/08/22	3	70.90	0	0.00	70.30	3	2,010	0.15%
2023/08/21	0	0.00	5	71.00	71.00	-5	2,056	-0.24%
2023/08/18	0.6	71.80	9	71.72	71.50	-8.4	2,102	-0.40%
2023/08/16	4	71.20	3	71.80	71.60	1	2,145	0.05%
2023/08/15	0	0.00	4	71.40	71.10	-4	2,291	-0.17%
2023/08/14	9	70.91	0	0.00	70.90	9	2,427	0.37%
2023/08/09	0	0.00	1	74.90	75.00	-1	2,447	-0.04%
2023/07/31	4	81.00	4	79.00	78.60	0	2,444	0.00%
2023/07/28	17.5	80.36	1	80.80	80.00	16.5	2,431	0.68%
2023/07/27	5	77.90	0	0.00	77.90	5	2,368	0.21%
2023/07/26	0	0.00	1	77.00	76.50	-1	2,370	-0.04%
2023/07/25	0	0.00	1	77.30	77.80	-1	2,373	-0.04%
2023/07/24	7	76.33	10	77.06	76.10	-3	2,373	-0.13%
2023/07/21	1	78.70	0	0.00	78.60	1	2,354	0.04%
2023/07/20	5	80.10	0	80.10	79.90	5	2,377	0.21%
2023/07/19	8	80.69	0	0.00	78.90	8	2,390	0.33%
2023/07/18	2	81.15	0	0.00	80.70	2	2,415	0.08%
2023/07/14	1	80.80	0	0.00	80.50	1	2,508	0.04%
2023/07/12	5	80.80	1	80.20	80.30	4	2,546	0.16%
2023/07/11	15	81.57	0	0.00	81.20	15	2,602	0.58%
2023/07/10	10	82.30	0	0.00	81.90	10	2,630	0.38%
2023/07/07	0	0.00	1	82.20	82.00	-1	2,634	-0.04%
2023/07/06	0	0.00	2	84.40	84.10	-2	2,618	-0.08%
2023/07/05	23	84.79	41	84.96	84.70	-18	2,606	-0.69%
2023/07/04	17	84.42	2	84.60	84.60	15	2,572	0.58%
2023/07/03	7	83.20	0	0.00	83.80	7	2,548	0.27%
2023/06/30	2	82.60	3	83.40	82.80	-1	2,531	-0.04%
2023/06/29	0	0.00	4	82.50	82.30	-4	2,501	-0.16%
2023/06/28	1	81.30	9	80.82	80.50	-8	2,482	-0.32%
2023/06/27	4	82.53	2	81.85	81.50	2	2,465	0.08%
2023/06/26	0	0.00	1	84.80	83.50	-1	2,435	-0.04%
2023/06/21	5	86.60	16	86.50	87.70	-11	2,370	-0.46%
2023/06/20	1	84.50	5	84.90	84.70	-4	2,288	-0.17%
2023/06/19	6	83.87	3	82.70	83.10	3	2,263	0.13%
2023/06/16	6	84.75	3	85.40	84.30	3	2,236	0.13%
2023/06/15	6	84.77	13	84.55	84.30	-7	2,211	-0.32%
2023/06/14	19	85.28	10.3	84.31	84.50	8.8	2,193	0.40%
2023/06/13	14.1	87.46	4	87.93	87.20	10.1	2,124	0.48%
2023/06/12	8.3	87.20	3	87.23	87.60	5.3	2,033	0.26%
2023/06/09	16	84.65	13	84.53	84.90	3	1,871	0.16%
2023/06/08	12	82.48	6	82.38	81.80	6	1,754	0.34%
2023/06/07	62	83.32	1	82.70	84.20	61	1,702	3.58%
2023/06/02	1	81.00	6	82.45	81.00	-5	1,579	-0.32%
2023/06/01	2	80.70	12.4	80.55	80.70	-10.4	1,520	-0.68%
2023/05/30	1	78.00	1	78.00	78.20	0	1,469	0.00%
2023/05/29	3	78.10	6	79.53	79.20	-3	1,459	-0.21%
2023/05/25	1	80.10	0	0.00	80.10	1	1,401	0.07%
2023/05/24	0	0.00	1	79.80	79.70	-1	1,354	-0.07%
2023/05/23	0	0.00	5	78.80	78.80	-5	1,309	-0.38%
2023/05/22	2	78.55	0	0.00	78.30	2	1,294	0.15%
2023/05/19	9	81.08	9	80.20	78.60	0	1,267	0.00%
2023/05/18	6	82.30	1	79.60	82.30	5	1,118	0.45%
2023/05/16	2	73.80	0	0.00	73.50	2	955	0.21%
2023/05/12	5	72.00	0	0.00	72.60	5	936	0.53%
2023/05/09	5	73.80	2	76.00	73.50	3	928	0.32%
2023/05/08	0	0.00	12	77.14	76.50	-12	909	-1.32%
2023/05/05	2	77.35	14	77.22	77.10	-12	905	-1.33%
2023/05/04	0.4	76.30	1	77.00	76.10	-0.6	898	-0.07%
2023/05/02	4	77.33	0	0.00	77.20	4	894	0.45%
2023/04/27	4	75.80	0	0.00	75.60	4	876	0.46%
2023/04/25	1	76.60	1	74.80	75.00	0	859	0.00%
2023/04/24	16	76.34	0	0.00	75.80	16	829	1.93%
2023/04/21	5	76.10	1	75.90	76.30	4	814	0.49%
2023/04/20	10.5	79.47	0	0.00	78.30	10.5	772	1.36%
2023/04/19	3	80.33	1	80.00	79.20	2	709	0.28%
2023/04/18	1	76.71	0	0.00	76.50	1	612	0.16%
2023/04/17	15	77.85	1	77.30	78.40	14	581	2.41%
2023/04/14	6	78.10	5	78.54	77.80	1	535	0.19%
2023/04/13	10	73.80	5	74.20	74.20	5	452	1.11%
2023/04/12	5	73.70	1	71.30	73.70	4	406	0.98%
2023/04/11	0	0.00	1	71.30	71.30	-1	391	-0.26%
2023/04/10	10	70.10	0	0.00	70.40	10	390	2.56%