健和興 (3003)-富邦-花蓮券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.9
漲跌
▼0.1
漲幅
-0.13%
成交量
938張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	78.70	78.90	-2	666	-0.30%
2024/05/08	2.1	77.90	2	77.90	78.00	0.1	628	0.02%
2024/05/07	2	77.90	0	0.00	78.00	2	615	0.32%
2024/05/03	0.1	75.90	0	0.00	76.00	0.1	565	0.02%
2024/05/02	1	76.00	3	75.23	76.00	-2	553	-0.36%
2024/04/29	6	76.73	0	0.00	75.90	6	513	1.17%
2024/04/26	0	0.00	1	74.10	73.50	-1	469	-0.21%
2024/04/25	0	0.00	1	72.20	71.80	-1	431	-0.23%
2024/04/24	0	0.00	1	72.00	71.80	-1	426	-0.23%
2024/04/22	2	73.05	2	71.95	72.00	0	413	0.00%
2024/04/19	0	0.00	6	70.30	70.80	-6	376	-1.60%
2024/04/16	0	0.00	5	68.80	68.50	-5	324	-1.54%
2024/04/08	0	0.00	0.3	68.00	67.70	-0.3	290	-0.10%
2024/03/29	0.2	70.00	0	0.00	70.40	0.2	282	0.07%
2024/03/14	2	68.60	0	0.00	68.50	2	293	0.68%
2024/03/04	0	0.00	1	71.00	70.90	-1	295	-0.34%
2024/02/27	0.2	70.95	0	0.00	70.70	0.2	291	0.07%
2024/02/19	1.1	72.35	0	0.00	72.50	1.1	277	0.40%
2024/02/15	0.1	68.00	0	0.00	68.00	0.1	254	0.04%
2024/02/01	0	0.00	2	68.80	68.70	-2	246	-0.81%
2024/01/08	0	0.00	2	71.20	70.70	-2	295	-0.68%
2023/12/08	1	71.80	0	0.00	71.70	1	426	0.23%
2023/12/06	0	0.00	4	72.70	72.50	-4	433	-0.92%
2023/11/30	1	72.00	0	0.00	73.00	1	441	0.23%
2023/11/22	0	0.00	1	71.20	71.20	-1	478	-0.21%
2023/11/21	0	0.00	1	71.50	71.10	-1	485	-0.21%
2023/11/02	1	68.20	0	0.00	67.90	1	567	0.18%
2023/10/25	0	0.00	1	69.00	68.60	-1	680	-0.15%
2023/10/20	3	68.67	0	0.00	68.50	3	705	0.43%
2023/10/06	0.2	72.00	0	0.00	71.50	0.2	835	0.02%
2023/10/05	0.1	72.50	0	0.00	71.70	0.1	861	0.01%
2023/09/26	1	73.10	0	0.00	72.40	1	987	0.10%
2023/09/25	1	73.60	0	0.00	73.50	1	1,003	0.10%
2023/09/19	0	0.00	1	74.00	73.70	-1	1,081	-0.09%
2023/09/15	2	75.00	3	74.93	74.80	-1	1,207	-0.08%
2023/09/14	0	0.00	1	72.30	74.20	-1	1,178	-0.08%
2023/09/13	1	72.50	0	0.00	72.10	1	1,179	0.08%
2023/08/25	1	70.30	0	0.00	70.60	1	1,959	0.05%
2023/08/22	0	0.00	2	70.80	70.30	-2	2,010	-0.10%
2023/08/16	0	0.00	1	70.70	71.60	-1	2,145	-0.05%
2023/08/11	1	73.00	2	73.20	72.00	-1	2,439	-0.04%
2023/08/10	4	73.40	1	73.90	73.20	3	2,444	0.12%
2023/08/04	0	0.00	2.5	76.36	77.30	-2.5	2,425	-0.10%
2023/08/02	0	0.00	2	77.30	76.40	-2	2,442	-0.08%
2023/08/01	0	0.00	0.1	79.00	77.80	-0.1	2,440	0.00%
2023/07/31	0	0.00	3	79.67	78.60	-3	2,444	-0.12%
2023/07/28	8	80.95	1	80.80	80.00	7	2,431	0.29%
2023/07/26	2	76.70	0	0.00	76.50	2	2,370	0.08%
2023/07/24	3	76.73	0.4	76.70	76.10	2.6	2,373	0.11%
2023/07/21	1	79.10	0	0.00	78.60	1	2,354	0.04%
2023/07/18	2	82.75	0	0.00	80.70	2	2,415	0.08%
2023/07/17	0	0.00	1	83.80	83.00	-1	2,458	-0.04%
2023/07/11	1	81.60	0	0.00	81.20	1	2,602	0.04%
2023/07/10	0	0.00	1	82.20	81.90	-1	2,630	-0.04%
2023/07/07	1	82.80	0	0.00	82.00	1	2,634	0.04%
2023/07/05	0	0.00	1	84.90	84.70	-1	2,606	-0.04%
2023/07/04	1	84.00	0	0.00	84.60	1	2,572	0.04%
2023/06/21	1	86.50	3	86.63	87.70	-2	2,370	-0.08%
2023/06/20	1	83.40	0	0.00	84.70	1	2,288	0.04%
2023/06/19	0	0.00	1	83.40	83.10	-1	2,263	-0.04%
2023/06/16	3	84.80	1	84.90	84.30	2	2,236	0.09%
2023/06/13	0.2	87.70	0	0.00	87.20	0.2	2,124	0.01%
2023/06/12	25	87.36	21	87.24	87.60	4	2,033	0.20%
2023/06/07	1	84.10	0	0.00	84.20	1	1,702	0.06%
2023/06/06	3	81.00	0	0.00	80.50	3	1,603	0.19%
2023/06/01	0	0.00	2	80.70	80.70	-2	1,520	-0.13%
2023/05/31	1	79.30	0	0.00	79.50	1	1,483	0.07%
2023/05/30	0	0.00	2	78.60	78.20	-2	1,469	-0.14%
2023/05/29	1	78.20	1	78.80	79.20	0	1,459	0.00%
2023/05/25	1	81.00	1	80.60	80.10	0	1,401	0.00%
2023/05/23	2	78.50	0	0.00	78.80	2	1,309	0.15%
2023/05/19	1	79.90	0	0.00	78.60	1	1,267	0.08%
2023/05/18	0	0.00	3	81.67	82.30	-3	1,118	-0.27%
2023/04/28	2	76.10	2	76.00	75.90	0	885	0.00%
2023/04/20	2	78.65	0	0.00	78.30	2	772	0.26%
2023/04/19	0	0.00	5	79.72	79.20	-5	709	-0.70%
2023/04/17	18	78.71	15	78.50	78.40	3	581	0.52%
2023/04/14	0	0.00	1	78.00	77.80	-1	535	-0.19%
2023/03/28	1	70.80	0	0.00	70.30	1	377	0.27%
2023/03/27	1	71.70	0	0.00	71.60	1	374	0.27%
2023/03/24	1	71.70	0	0.00	72.00	1	377	0.26%
2023/03/13	0.4	72.00	0	0.00	71.80	0.4	385	0.10%
2023/03/10	2	72.70	11	72.75	72.70	-9	387	-2.32%
2023/03/09	1.6	76.65	0	0.00	75.60	1.6	383	0.42%
2023/03/08	1	74.40	0	0.00	75.50	1	359	0.28%
2023/03/06	1	73.40	0	0.00	73.40	1	345	0.29%
2023/03/02	0	0.00	1	72.00	71.90	-1	365	-0.27%
2023/03/01	1	72.00	0	0.00	72.00	1	364	0.27%
2023/02/20	0	0.00	2	73.70	73.60	-2	386	-0.52%
2023/02/15	1	72.00	1	72.10	71.80	0	409	0.00%
2023/01/16	0	0.00	2	68.00	67.70	-2	457	-0.44%
2022/12/30	2	70.20	0	0.00	70.20	2	543	0.37%
2022/12/13	2	72.20	0	0.00	71.50	2	688	0.29%
2022/12/01	0	0.00	1	74.80	74.70	-1	786	-0.13%
2022/11/29	1	74.00	4	73.70	74.00	-3	841	-0.36%
2022/11/23	4	71.55	0	0.00	71.20	4	864	0.46%
2022/11/21	0	0.00	4	72.50	72.10	-4	1,021	-0.39%
2022/11/18	1	72.80	0	0.00	72.60	1	1,095	0.09%
2022/11/16	3	71.90	0	0.00	72.20	3	1,103	0.27%
2022/10/26	0	0.00	31	66.34	66.30	-31	1,387	-2.23%
2022/09/29	1	72.00	0	0.00	70.70	1	1,945	0.05%
2022/09/22	1	77.90	1	77.50	78.10	0	1,951	0.00%
2022/09/16	1	81.40	1	80.30	79.40	0	1,934	0.00%
2022/09/06	2	78.00	0	0.00	76.60	2	1,913	0.10%
2022/08/29	10	82.90	0	0.00	82.50	10	1,841	0.54%
2022/08/26	3	86.27	4	87.15	86.60	-1	1,785	-0.06%
2022/08/25	0	0.00	20	85.44	86.30	-20	1,696	-1.18%
2022/08/17	1	84.40	1	83.60	83.60	0	1,640	0.00%
2022/08/12	19	82.73	1	82.70	82.60	18	1,528	1.18%
2022/08/11	18	81.83	0	0.00	83.40	18	1,512	1.19%
2022/08/10	6	81.70	0	0.00	81.60	6	1,509	0.40%
2022/08/09	1	81.80	0	0.00	81.80	1	1,524	0.07%
2022/08/05	1	82.20	0	0.00	81.80	1	1,507	0.07%
2022/08/02	0	0.00	2	82.40	82.30	-2	1,458	-0.14%
2022/07/28	1	82.90	0	0.00	83.20	1	1,409	0.07%
2022/07/27	0	0.00	1	82.30	82.70	-1	1,340	-0.07%
2022/07/25	1	80.20	0	0.00	80.50	1	1,282	0.08%
2022/07/22	1	82.80	1	80.50	80.60	0	1,250	0.00%
2022/07/21	1	80.30	1	79.70	81.50	0	1,218	0.00%
2022/07/20	5	81.78	0	0.00	80.80	5	1,169	0.43%
2022/07/19	0	0.00	1	81.50	81.90	-1	1,107	-0.09%
2022/07/18	4	79.45	3	79.63	81.40	1	1,043	0.10%
2022/06/16	0	0.00	5	76.50	75.80	-5	1,116	-0.45%
2022/05/24	0	0.00	8	72.60	70.80	-8	1,167	-0.69%
2022/05/23	0	0.00	149	72.48	72.20	-149	1,213	-12.28%	大賣/鉅額交易
2022/05/18	5	73.30	248	73.37	72.20	-243	1,315	-18.48%	大賣/鉅額交易
2022/05/17	0	0.00	188	70.73	70.20	-188	1,273	-14.76%	大賣/鉅額交易
2022/05/09	8	68.95	0	0.00	68.50	8	1,214	0.66%
2022/05/03	14	71.80	0	0.00	72.00	14	1,212	1.16%
2022/04/29	12	72.70	0	0.00	72.30	12	1,221	0.98%
2022/04/28	6	72.03	0	0.00	72.50	6	1,236	0.49%
2022/04/27	8	72.46	4	72.60	72.30	4	1,235	0.32%
2022/04/26	22	74.34	1	75.00	74.60	21	1,211	1.73%
2022/04/25	0	0.00	1	76.00	75.40	-1	1,211	-0.08%
2022/04/19	22	78.05	0	0.00	78.20	22	1,201	1.83%
2022/04/12	20	80.00	0	0.00	79.60	20	1,223	1.63%
2022/04/11	62	80.75	0	0.00	80.60	62	1,223	5.07%
2022/04/08	0	0.00	182	82.68	82.70	-182	1,213	-15.00%	大賣/鉅額交易
2022/04/06	0	0.00	4	86.90	87.70	-4	1,200	-0.33%
2022/04/01	22	85.38	18	86.10	86.10	4	1,197	0.33%
2022/03/28	1	89.50	0	0.00	89.30	1	1,241	0.08%
2022/03/24	0	0.00	1	86.10	87.50	-1	1,100	-0.09%
2022/03/11	1	84.00	0	0.00	82.90	1	1,192	0.08%
2022/02/25	0	0.00	2	90.60	90.60	-2	1,330	-0.15%
2022/02/24	1	86.90	2	87.55	86.10	-1	1,343	-0.07%
2022/02/23	1	90.20	0	0.00	89.70	1	1,352	0.07%
2022/02/22	2	89.35	0	0.00	90.00	2	1,400	0.14%
2022/02/21	2	88.40	7	89.07	89.50	-5	1,458	-0.34%
2022/02/18	3	86.13	1	86.80	85.00	2	1,493	0.13%
2022/02/17	2	84.85	0	0.00	84.40	2	1,617	0.12%
2022/02/14	0	0.00	2	84.05	83.50	-2	1,885	-0.11%
2022/01/20	0	0.00	1	86.50	86.70	-1	2,979	-0.03%
2022/01/17	0	0.00	1	88.10	88.30	-1	3,686	-0.03%
2022/01/14	33	85.92	1	85.90	86.30	32	3,773	0.85%
2022/01/12	1	87.00	0	0.00	87.30	1	4,288	0.02%
2022/01/11	1	88.10	0	0.00	88.00	1	4,422	0.02%
2022/01/07	9	89.83	9	90.23	89.60	0	4,486	0.00%
2022/01/06	19	90.84	10	91.35	91.10	9	4,484	0.20%
2022/01/04	4	91.70	7	91.57	91.70	-3	4,498	-0.07%
2021/12/30	1	91.70	0	0.00	91.70	1	4,579	0.02%
2021/12/29	0	0.00	1	92.50	92.00	-1	4,599	-0.02%
2021/12/28	0	0.00	2	93.10	92.50	-2	4,630	-0.04%
2021/12/27	2	92.20	4	92.55	92.10	-2	4,659	-0.04%
2021/12/24	1	94.40	0	0.00	93.00	1	4,689	0.02%
2021/12/23	30	94.98	12	93.48	95.10	18	4,678	0.38%
2021/12/22	3	92.00	2	92.25	91.80	1	4,664	0.02%
2021/12/16	0	0.00	9	93.50	93.80	-9	4,912	-0.18%
2021/12/10	11	92.85	8	93.31	93.40	3	4,993	0.06%
2021/12/07	1	92.50	0	0.00	92.50	1	5,033	0.02%
2021/12/06	0	0.00	2	93.10	92.90	-2	5,059	-0.04%
2021/11/26	20	92.31	3	93.60	91.10	17	5,643	0.30%
2021/11/25	3	94.37	1	94.80	93.60	2	5,682	0.04%
2021/11/24	3	93.00	0	0.00	93.60	3	5,749	0.05%
2021/11/23	10	95.85	0	0.00	94.50	10	5,933	0.17%
2021/11/22	12	97.29	0	0.00	96.40	12	6,085	0.20%
2021/11/19	129	98.83	17	100.50	97.60	112	6,495	1.72%	大買/鉅額交易
2021/11/18	310	99.81	43	100.50	99.90	267	6,829	3.91%	大買/鉅額交易
2021/11/17	101	98.98	2	99.15	98.30	99	6,955	1.42%	大買/
2021/11/16	4	98.05	0	0.00	97.60	4	6,985	0.06%
2021/11/15	0	0.00	5	98.62	100.50	-5	6,924	-0.07%
2021/11/12	2	97.35	6	97.92	97.40	-4	6,955	-0.06%
2021/11/11	3	95.37	0	0.00	94.20	3	6,996	0.04%
2021/11/10	1	94.50	2	95.10	95.50	-1	7,004	-0.01%
2021/11/09	0	0.00	1	97.80	96.40	-1	7,025	-0.01%
2021/11/08	2	94.80	0	0.00	94.10	2	6,991	0.03%
2021/11/05	4	96.60	1	95.80	96.00	3	6,994	0.04%
2021/11/04	3	98.40	2	96.40	96.40	1	6,983	0.01%
2021/11/02	3	97.43	1	98.10	98.20	2	7,103	0.03%
2021/11/01	2	98.85	3	100.93	101.50	-1	6,882	-0.01%
2021/10/29	1	96.80	2	96.30	96.90	-1	6,737	-0.01%
2021/10/28	6	95.05	2	94.10	94.20	4	6,634	0.06%
2021/10/27	4	99.38	1	99.00	97.50	3	6,530	0.05%
2021/10/26	11	100.06	4	100.53	97.80	7	6,410	0.11%
2021/10/25	3	97.97	2	98.65	98.40	1	6,101	0.02%
2021/10/21	3	97.10	0	0.00	94.90	3	5,997	0.05%
2021/10/20	7	97.30	6	97.58	96.60	1	5,837	0.02%
2021/10/19	1	93.00	19	92.24	93.00	-18	5,619	-0.32%
2021/10/12	0	0.00	1	89.30	87.70	-1	5,902	-0.02%
2021/10/08	3	90.23	2	89.00	89.70	1	5,993	0.02%
2021/10/05	5	80.00	1	81.50	84.50	4	6,616	0.06%
2021/10/04	10	83.40	1	83.10	82.00	9	6,680	0.13%
2021/10/01	1	85.30	0	0.00	84.00	1	6,721	0.01%
2021/09/30	2	87.00	0	0.00	87.80	2	6,777	0.03%
2021/09/29	0	0.00	2	86.60	86.40	-2	6,924	-0.03%
2021/09/24	0	0.00	1	93.60	92.90	-1	7,127	-0.01%
2021/09/23	1	93.30	1	92.70	93.50	0	7,123	0.00%
2021/09/17	0	0.00	1	89.80	90.30	-1	7,204	-0.01%
2021/09/14	2	86.85	0	0.00	86.60	2	7,623	0.03%
2021/09/13	1	87.00	1	86.70	86.60	0	7,790	0.00%
2021/09/10	1	88.40	0	0.00	88.30	1	7,963	0.01%
2021/09/09	5	88.50	0	0.00	88.90	5	8,255	0.06%
2021/09/08	1	88.80	0	0.00	87.30	1	8,338	0.01%
2021/09/07	6	92.23	2	91.40	91.20	4	8,332	0.05%
2021/09/06	3	98.20	12	97.66	97.50	-9	8,250	-0.11%
2021/09/03	0	0.00	1	94.70	93.50	-1	8,082	-0.01%
2021/09/02	3	92.73	2	95.30	92.60	1	8,057	0.01%
2021/09/01	2	95.75	0	0.00	96.00	2	7,982	0.03%
2021/08/31	2	97.45	0	0.00	96.30	2	7,992	0.03%
2021/08/30	3	98.50	3	97.40	97.00	0	8,003	0.00%
2021/08/27	12	100.20	11	98.11	97.50	1	7,950	0.01%
2021/08/26	19	102.89	4	101.00	103.00	15	7,750	0.19%
2021/08/25	8	103.31	14	105.86	104.00	-6	7,591	-0.08%
2021/08/24	19	100.75	14	101.68	102.50	5	7,200	0.07%
2021/08/23	0	0.00	4	94.83	98.00	-4	6,866	-0.06%
2021/08/20	3	89.77	4	90.43	92.50	-1	6,756	-0.01%
2021/08/18	1	91.60	0	0.00	91.70	1	6,884	0.01%
2021/08/17	3	88.67	4	88.60	87.90	-1	6,778	-0.01%
2021/08/16	1	85.80	0.1	85.20	84.80	0.9	6,644	0.01%
2021/08/13	1	89.20	0	0.00	88.60	1	6,632	0.02%
2021/08/12	0	0.00	1	90.00	92.00	-1	6,606	-0.02%
2021/08/11	4	89.03	6	88.62	89.20	-2	6,589	-0.03%
2021/08/09	6	93.25	0	0.00	92.40	6	6,582	0.09%
2021/08/06	1.1	92.50	2	93.40	91.80	-0.9	6,442	-0.01%
2021/08/05	1	90.80	0	0.00	90.20	1	6,356	0.02%
2021/08/02	0	0.00	2	92.30	92.70	-2	6,484	-0.03%
2021/07/30	1	90.50	0	0.00	89.80	1	6,495	0.02%
2021/07/29	0	0.00	1	92.60	92.60	-1	6,491	-0.02%
2021/07/28	3	84.07	0	0.00	88.70	3	6,481	0.05%
2021/07/27	1	89.00	5	94.10	90.30	-4	6,507	-0.06%
2021/07/26	0	0.00	1	92.50	93.00	-1	6,493	-0.02%
2021/07/22	5	93.00	1	92.90	94.20	4	6,497	0.06%
2021/07/21	2	89.30	1	89.30	90.50	1	6,443	0.02%
2021/07/20	0	0.00	1	87.90	86.70	-1	6,462	-0.02%
2021/07/19	0	0.00	2	90.60	90.30	-2	6,465	-0.03%
2021/07/16	0	0.00	1	90.10	90.20	-1	6,516	-0.02%
2021/07/15	0	0.00	1	89.30	91.70	-1	6,505	-0.02%
2021/07/14	5	90.76	5	88.88	88.20	0	6,499	0.00%
2021/07/13	22	96.39	2	96.85	93.50	20	6,591	0.30%
2021/07/12	2	96.00	8	94.58	97.90	-6	6,350	-0.09%
2021/07/09	3	89.50	3	89.80	89.00	0	6,326	0.00%
2021/07/08	0	0.00	1	89.00	89.00	-1	6,355	-0.02%
2021/07/07	1	88.40	0	0.00	87.30	1	6,379	0.02%
2021/07/06	7	87.80	6	88.83	88.80	1	6,515	0.02%
2021/07/02	0	0.00	4	83.93	86.20	-4	6,500	-0.06%
2021/07/01	1	81.80	2	81.90	81.50	-1	6,690	-0.01%
2021/06/30	1	83.70	0	0.00	83.20	1	6,737	0.01%
2021/06/29	3	85.13	3	83.87	84.00	0	6,752	0.00%
2021/06/28	1	87.00	0	0.00	85.50	1	6,672	0.01%
2021/06/25	4	87.88	5.2	87.05	86.60	-1.2	6,619	-0.02%
2021/06/24	5	84.90	2	86.80	85.40	3	6,408	0.05%
2021/06/23	3	84.00	3	84.90	85.20	0	6,305	0.00%
2021/06/22	9	83.26	0	0.00	81.80	9	6,205	0.15%
2021/06/21	6	81.37	4	82.53	83.50	2	6,049	0.03%
2021/06/18	3.2	79.92	2	80.75	81.50	1.2	5,942	0.02%
2021/06/17	1	77.80	6	77.57	77.80	-5	5,761	-0.09%
2021/06/16	0	0.00	1	76.60	76.90	-1	5,735	-0.02%
2021/06/15	1	77.50	3	75.13	77.50	-2	5,772	-0.03%
2021/06/11	2	74.45	2	74.65	74.70	0	5,727	0.00%
2021/06/10	0	0.00	1	73.30	73.30	-1	5,872	-0.02%
2021/06/09	0	0.00	1	73.10	73.20	-1	5,870	-0.02%
2021/06/08	3	74.93	1	74.60	74.60	2	5,857	0.03%
2021/06/07	2	75.10	8	74.03	76.30	-6	5,820	-0.10%
2021/06/04	0	0.00	5	74.80	72.10	-5	5,741	-0.09%
2021/06/03	0	0.00	1	74.50	73.90	-1	5,719	-0.02%
2021/06/02	0	0.00	1	74.00	74.20	-1	5,706	-0.02%
2021/05/31	0	0.00	4	74.38	74.20	-4	5,624	-0.07%
2021/05/28	4	72.93	4	71.80	72.60	0	5,546	0.00%
2021/05/27	2	69.55	4	70.35	69.80	-2	5,451	-0.04%
2021/05/26	6	69.48	0	0.00	67.80	6	5,361	0.11%
2021/05/24	0	0.00	1	65.70	65.00	-1	5,199	-0.02%
2021/05/21	0	0.00	5	64.80	64.00	-5	5,230	-0.10%
2021/05/14	3	65.63	2	62.50	62.50	1	5,520	0.02%
2021/05/13	3	63.20	0	0.00	64.00	3	5,491	0.05%
2021/05/12	0	0.00	1	65.00	66.10	-1	5,467	-0.02%
2021/05/11	3	70.50	7	68.10	68.10	-4	5,427	-0.07%
2021/05/10	9	73.10	3	72.00	72.00	6	5,421	0.11%
2021/05/07	0	0.00	10	74.30	74.90	-10	5,478	-0.18%
2021/05/04	5	71.34	5	71.94	71.80	0	5,767	0.00%
2021/05/03	0	0.00	3	76.60	74.20	-3	5,790	-0.05%
2021/04/28	0	0.00	1	77.90	78.50	-1	5,973	-0.02%
2021/04/27	1	76.80	4	77.30	77.20	-3	6,263	-0.05%
2021/04/26	2	77.55	3	79.37	78.90	-1	6,979	-0.01%
2021/04/23	3	75.03	3	75.80	77.50	0	7,193	0.00%
2021/04/22	13	75.42	8	74.29	73.10	5	7,253	0.07%
2021/04/21	0	0.00	1	79.00	76.50	-1	7,164	-0.01%
2021/04/20	1	77.50	1	77.10	77.70	0	7,088	0.00%
2021/04/19	10	75.49	13	76.07	76.40	-3	7,014	-0.04%
2021/04/16	2	73.15	7	73.80	74.40	-5	6,815	-0.07%
2021/04/15	1	72.80	4	73.70	71.90	-3	6,707	-0.04%
2021/04/14	8	68.50	8	69.65	70.30	0	6,525	0.00%
2021/04/13	5	71.00	0	0.00	69.50	5	6,467	0.08%
2021/04/12	5	69.44	13	70.51	71.00	-8	6,414	-0.12%
2021/04/09	4	68.25	1	68.70	67.90	3	6,332	0.05%
2021/04/08	10	68.83	8	68.20	69.00	2	6,434	0.03%
2021/04/07	3	68.33	6	68.33	67.20	-3	6,355	-0.05%
2021/04/06	2	62.30	2	66.50	66.50	0	6,081	0.00%
2021/04/01	0	0.00	6	60.60	60.50	-6	6,100	-0.10%
2021/03/30	0	0.00	2	60.35	60.30	-2	6,138	-0.03%
2021/03/29	0	0.00	5	59.50	59.60	-5	6,071	-0.08%
2021/03/26	1	59.00	3	59.17	59.40	-2	6,038	-0.03%
2021/03/25	1	59.00	2	58.80	58.80	-1	6,013	-0.02%
2021/03/24	2	59.05	2	59.05	58.60	0	5,953	0.00%
2021/03/23	3	59.53	3	58.50	58.20	0	5,917	0.00%
2021/03/22	11	60.75	7	60.74	60.20	4	5,817	0.07%
2021/03/19	1	59.70	1	60.10	60.10	0	5,686	0.00%
2021/03/18	2	58.70	6	60.00	60.60	-4	5,595	-0.07%
2021/03/17	1	58.70	2	58.30	58.20	-1	5,471	-0.02%
2021/03/16	3	58.77	3	58.13	58.80	0	5,433	0.00%
2021/03/11	1	55.60	0	0.00	55.60	1	5,259	0.02%
2021/03/04	3	54.50	0	0.00	54.10	3	5,258	0.06%
2021/02/26	0	0.00	1	55.50	55.50	-1	5,296	-0.02%
2021/02/24	3	57.00	0	0.00	55.50	3	5,348	0.06%
2021/02/23	6	57.43	1	57.60	57.00	5	5,341	0.09%
2021/02/22	0	0.00	2	60.00	58.80	-2	5,289	-0.04%
2021/02/19	4	55.28	6	56.35	57.40	-2	5,130	-0.04%
2021/02/18	10	56.11	5	56.08	56.20	5	5,046	0.10%
2021/02/17	3	53.77	1	55.10	55.30	2	4,964	0.04%
2021/02/05	4	50.70	0	0.00	50.30	4	4,860	0.08%
2021/02/04	1	50.70	0	0.00	50.90	1	4,831	0.02%
2021/02/02	1	52.00	0	0.00	52.70	1	4,888	0.02%
2021/01/29	3	55.20	0	0.00	53.00	3	4,785	0.06%
2021/01/28	4	56.55	0	0.00	55.60	4	4,688	0.09%
2021/01/26	6	57.33	5	56.50	55.30	1	4,442	0.02%
2021/01/25	5	55.70	0	0.00	55.00	5	4,231	0.12%
2021/01/22	3	55.83	3	54.97	57.40	0	4,107	0.00%
2021/01/21	11	57.61	1	58.10	56.10	10	3,967	0.25%
2021/01/20	6	58.82	7	58.50	58.10	-1	3,767	-0.03%
2021/01/19	21	60.50	28	59.54	59.30	-7	3,400	-0.21%
2021/01/18	23	56.98	4	56.35	57.20	19	2,591	0.73%
2021/01/15	1	52.00	4	52.00	52.00	-3	2,213	-0.14%
2021/01/07	3	48.40	2	48.20	47.55	1	1,912	0.05%
2021/01/06	2	49.40	4	48.23	47.00	-2	1,872	-0.11%
2021/01/05	0	0.00	5	49.47	48.70	-5	1,799	-0.28%
2021/01/04	2	51.15	4	50.25	49.40	-2	1,749	-0.11%
2020/12/31	5	48.97	3	48.63	49.15	2	1,599	0.13%
2020/12/30	7	47.06	3	47.05	47.20	4	1,403	0.28%
2020/12/28	2	46.45	0	0.00	45.90	2	1,235	0.16%
2020/12/25	5	44.70	0	0.00	46.70	5	1,091	0.46%
2020/11/27	1	43.20	0	0.00	43.15	1	900	0.11%
2020/11/26	3	43.90	3	43.70	43.15	0	994	0.00%
2020/11/23	0	0.00	1	43.80	43.55	-1	949	-0.11%
2020/11/18	0	0.00	23	41.99	41.70	-23	838	-2.74%
2020/11/17	20	41.85	23	41.05	41.60	-3	831	-0.36%
2020/11/11	4	40.99	0	0.00	41.50	4	845	0.47%
2020/11/10	22	42.19	1	41.90	41.70	21	818	2.57%
2020/09/25	1	38.70	0	0.00	38.60	1	1,232	0.08%
2020/08/06	1	42.05	0	0.00	42.40	1	1,575	0.06%
2020/07/16	0	0.00	5	44.77	44.40	-5	1,527	-0.33%
2020/07/09	0	0.00	1	46.70	46.35	-1	1,572	-0.06%
2020/07/07	1	44.90	0	0.00	44.90	1	1,417	0.07%
2020/07/02	1	46.00	0	0.00	45.50	1	1,349	0.07%
2020/07/01	0	0.00	2	45.30	45.80	-2	1,203	-0.17%
2020/06/18	0	0.00	10	42.27	41.90	-10	1,126	-0.89%
2020/06/16	10	42.95	0	0.00	42.45	10	1,120	0.89%
2020/06/08	2	42.00	0	0.00	41.85	2	1,092	0.18%
2020/06/02	0	0.00	2	41.15	40.85	-2	1,047	-0.19%
2020/06/01	2	41.60	0	0.00	41.60	2	1,034	0.19%
2020/05/28	3	43.72	0	0.00	41.55	3	1,015	0.30%
2020/05/27	0	0.00	5	42.09	43.15	-5	895	-0.56%
2020/05/25	2	39.00	0	0.00	39.10	2	835	0.24%
2020/05/14	2	39.00	0	0.00	38.20	2	773	0.26%
2020/05/11	0	0.00	2	40.00	39.30	-2	743	-0.27%
2020/04/17	2	38.03	2	38.08	37.50	0	727	0.00%
2020/02/06	0	0.00	1	44.25	44.00	-1	1,021	-0.10%
2020/02/05	1	43.95	0	0.00	43.70	1	1,032	0.10%
2020/02/04	2	43.65	0	0.00	43.85	2	1,040	0.19%
2020/01/30	0	0.00	3	45.10	44.65	-3	1,174	-0.26%
2019/12/31	1	49.50	0	0.00	49.50	1	1,829	0.05%
2019/12/30	0	0.00	2	51.60	51.30	-2	1,827	-0.11%
2019/12/23	3	49.42	1	48.85	48.60	2	2,013	0.10%
2019/12/17	2	50.40	0	0.00	49.65	2	1,973	0.10%
2019/12/16	1	49.55	0	0.00	49.60	1	1,943	0.05%
2019/12/11	0	0.00	1	46.00	45.90	-1	1,887	-0.05%
2019/12/02	0	0.00	1	46.05	46.25	-1	1,836	-0.05%
2019/11/29	1	49.75	0	0.00	47.70	1	1,801	0.06%
2019/11/15	0	0.00	2	48.10	47.80	-2	1,711	-0.12%
2019/10/31	2	53.25	0	0.00	51.10	2	1,542	0.13%
2019/10/25	1	50.90	0	0.00	50.20	1	1,347	0.07%
2019/10/23	0	0.00	6	51.85	50.70	-6	1,269	-0.47%
2019/10/22	6	51.85	0	0.00	51.80	6	1,196	0.50%
2019/10/21	0	0.00	10	48.63	49.00	-10	1,023	-0.98%
2019/10/16	0	0.00	1	49.00	47.10	-1	886	-0.11%
2019/10/14	6	46.79	3	46.60	46.40	3	722	0.41%
2019/10/09	0	0.00	1	45.45	46.00	-1	677	-0.15%
2019/10/08	3	45.80	0	0.00	45.55	3	664	0.45%
2019/10/07	2	45.85	0	0.00	46.15	2	652	0.31%
2019/10/03	2	46.00	2	45.95	46.10	0	645	0.00%
2019/10/02	0	0.00	1	46.20	45.90	-1	602	-0.17%
2019/10/01	0	0.00	2.2	44.72	45.20	-2.2	506	-0.44%
2019/09/25	1	41.40	0	0.00	41.45	1	398	0.25%
2019/09/20	0.1	41.60	0	0.00	41.75	0.1	433	0.02%
2019/08/19	0.1	40.45	0	0.00	40.50	0.1	425	0.02%
2019/08/12	0	0.00	1	39.40	39.30	-1	427	-0.23%
2019/07/31	2	40.80	1	41.00	40.80	1	453	0.22%
2019/07/18	0	0.00	1	41.25	41.20	-1	487	-0.21%
2019/07/17	1	41.30	0	0.00	41.15	1	496	0.20%
2019/07/08	1	40.60	0	0.00	40.60	1	665	0.15%
2019/06/21	1	41.30	0	0.00	41.20	1	655	0.15%
2019/05/10	0	0.00	1	41.75	41.75	-1	1,197	-0.08%
2019/05/09	0	0.00	1	41.85	41.85	-1	1,200	-0.08%
2019/05/07	2	44.10	0	0.00	44.10	2	1,204	0.17%
2019/04/17	6	49.31	3	48.70	47.90	3	1,381	0.22%
2019/04/12	0	0.00	1	44.85	44.85	-1	1,213	-0.08%
2019/03/22	1	45.30	5	45.25	45.30	-4	1,275	-0.31%
2019/03/21	8	46.86	1	46.75	46.50	7	1,259	0.56%
2019/02/26	0	0.00	5	45.05	45.00	-5	1,340	-0.37%
2019/02/21	10	46.86	5	46.60	46.60	5	1,333	0.37%
2019/01/22	0	0.00	2	45.10	44.60	-2	1,096	-0.18%
2019/01/16	0	0.00	5	44.65	44.95	-5	1,020	-0.49%
2019/01/14	3	44.57	0	0.00	45.40	3	953	0.31%
2019/01/11	4	43.93	0	0.00	43.25	4	904	0.44%
2018/12/12	0	0.00	1	44.45	44.45	-1	784	-0.13%
2018/12/05	1	45.25	0	0.00	44.80	1	757	0.13%
2018/11/29	0	0.00	13	45.11	44.40	-13	663	-1.96%
2018/11/28	21	42.07	11	43.83	43.70	10	613	1.63%
2018/11/27	2	40.80	1	41.00	41.55	1	551	0.18%
2018/11/26	0	0.00	1	38.90	39.10	-1	521	-0.19%
2018/11/22	0	0.00	1	38.65	38.65	-1	504	-0.20%
2018/11/21	2	39.93	0	0.00	39.90	2	491	0.41%
2018/11/20	1	40.60	0	0.00	40.50	1	479	0.21%
2018/11/19	1	41.90	0	0.00	42.10	1	467	0.21%
2018/10/01	1.1	48.63	1	49.10	50.40	0.1	495	0.01%
2018/09/10	0	0.00	1	45.30	45.10	-1	475	-0.21%
2018/08/13	1	51.00	1	50.40	48.95	0	510	0.00%
2018/08/09	1	52.50	0	0.00	52.30	1	498	0.20%
2018/08/08	3	54.10	0	0.00	53.70	3	497	0.60%
2018/08/07	0	0.00	1	53.00	53.00	-1	471	-0.21%
2018/07/13	1	48.80	0	0.00	48.70	1	407	0.25%
2018/06/27	0	0.00	1	51.70	51.80	-1	490	-0.20%
2018/05/18	1	53.90	0	0.00	53.60	1	616	0.16%
2018/05/09	1	52.50	0	0.00	51.90	1	746	0.13%
2018/04/12	0	0.00	1	56.40	56.70	-1	825	-0.12%
2018/04/09	1	53.20	0	0.00	53.70	1	822	0.12%
2018/03/23	0	0.00	2	52.85	53.70	-2	849	-0.24%
2018/03/22	1	56.00	2	55.50	55.50	-1	848	-0.12%
2018/03/19	2	56.80	0	0.00	56.50	2	890	0.22%
2018/03/02	0	0.00	1	55.50	55.50	-1	1,236	-0.08%
2018/02/23	1	54.50	0	0.00	54.50	1	1,284	0.08%
2018/01/22	1	62.40	0	0.00	62.40	1	1,590	0.06%
2018/01/10	2	61.00	0	0.00	61.00	2	2,655	0.08%
2018/01/05	0	0.00	2	65.50	66.30	-2	2,680	-0.07%