健和興 (3003)-富邦-內湖券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.0
漲跌
▲1.0
漲幅
+1.28%
成交量
1,643張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	13	78.92	79.00	-13	653	-1.99%
2024/05/08	5	77.92	8	77.89	78.00	-3	628	-0.48%
2024/05/07	0	0.00	1.2	77.60	78.00	-1.2	615	-0.19%
2024/04/29	13	76.15	2	75.70	75.90	11	513	2.14%
2024/04/26	5	73.50	8	73.25	73.50	-3	469	-0.64%
2024/04/25	1	71.80	2	72.05	71.80	-1	431	-0.23%
2024/04/24	5	71.72	0	0.00	71.80	5	426	1.17%
2024/04/22	0	0.00	3	72.43	72.00	-3	413	-0.73%
2024/04/19	3	70.43	0	0.00	70.80	3	376	0.80%
2024/04/18	1	71.29	0	0.00	71.10	1	359	0.28%
2024/04/15	0	69.70	0.3	69.80	70.20	-0.3	314	-0.09%
2024/04/12	0	68.80	0	0.00	68.90	0	300	0.00%
2024/04/11	0	0.00	5	68.16	68.50	-5	294	-1.70%
2024/03/27	0	0.00	3	69.90	69.90	-3	278	-1.08%
2024/03/26	0	0.00	5	70.56	69.60	-5	279	-1.79%
2024/03/25	0	0.00	1	70.60	70.50	-1	279	-0.36%
2024/03/22	1	70.30	0	0.00	70.40	1	281	0.36%
2024/03/15	0	68.50	0	0.00	68.20	0	294	0.00%
2024/03/07	0	0.00	2	70.45	69.50	-2	299	-0.67%
2024/02/26	0	0.00	1	71.40	71.60	-1	292	-0.34%
2024/02/19	0	0.00	4	72.60	72.50	-4	277	-1.44%
2024/02/16	2	71.30	2	71.70	72.30	0	264	0.00%
2024/02/15	0	0.00	10	67.80	68.00	-10	254	-3.94%
2024/01/26	1	69.30	0	0.00	69.60	1	247	0.40%
2024/01/15	1	70.30	0	0.00	70.30	1	263	0.38%
2024/01/11	1	69.00	0	0.00	69.20	1	281	0.36%
2024/01/10	0	0.00	4	69.20	69.10	-4	290	-1.38%
2024/01/08	2	71.50	0	0.00	70.70	2	295	0.68%
2024/01/05	0	0.00	6	71.00	71.30	-6	297	-2.02%
2024/01/02	0	0.00	1	71.90	72.30	-1	308	-0.32%
2023/12/19	2	71.00	0	0.00	71.10	2	331	0.60%
2023/12/18	1	73.70	1	72.70	72.60	0	332	0.00%
2023/12/14	0	0.00	2	72.60	72.40	-2	328	-0.61%
2023/12/05	0	0.00	1	73.60	72.80	-1	432	-0.23%
2023/11/30	0	0.00	2	72.70	73.00	-2	441	-0.45%
2023/11/27	0	0.00	2	71.30	71.40	-2	459	-0.44%
2023/11/22	1	71.10	0	0.00	71.20	1	478	0.21%
2023/11/06	1	69.10	0	0.00	69.00	1	546	0.18%
2023/10/18	4	70.05	3	70.80	72.40	1	728	0.14%
2023/10/17	0	0.00	1	71.70	71.00	-1	724	-0.14%
2023/10/13	1	70.80	1.7	70.79	70.70	-0.7	759	-0.10%
2023/10/12	1	70.70	0	0.00	71.20	1	807	0.12%
2023/10/11	2	70.65	0	0.00	70.50	2	818	0.24%
2023/10/06	1.5	71.70	0	0.00	71.50	1.5	835	0.18%
2023/10/04	1	71.80	0	0.00	72.00	1	878	0.11%
2023/09/28	0	0.00	1	72.20	72.20	-1	920	-0.11%
2023/09/27	2	72.00	0	0.00	71.80	2	958	0.21%
2023/09/22	1	72.50	0	0.00	73.00	1	1,027	0.10%
2023/09/21	1	72.20	0	0.00	71.80	1	1,039	0.10%
2023/09/19	0	0.00	1	74.00	73.70	-1	1,081	-0.09%
2023/09/18	2	73.60	0	0.00	74.10	2	1,138	0.18%
2023/09/15	4	75.00	1	75.40	74.80	3	1,207	0.25%
2023/09/14	1	72.00	0	0.00	74.20	1	1,178	0.08%
2023/09/05	0.2	73.00	0	0.00	73.30	0.2	1,657	0.01%
2023/08/25	5	70.50	0	0.00	70.60	5	1,959	0.26%
2023/08/18	1	72.10	0	0.00	71.50	1	2,102	0.05%
2023/08/17	3	72.30	0	0.00	72.10	3	2,122	0.14%
2023/08/16	0	0.00	1	71.60	71.60	-1	2,145	-0.05%
2023/08/11	0	0.00	1	72.90	72.00	-1	2,439	-0.04%
2023/08/10	1	73.40	0	0.00	73.20	1	2,444	0.04%
2023/08/09	2	75.90	0	0.00	75.00	2	2,447	0.08%
2023/08/08	2	77.40	0	0.00	76.50	2	2,442	0.08%
2023/08/02	1	77.00	1	76.70	76.40	0	2,442	0.00%
2023/07/31	1	79.60	0	0.00	78.60	1	2,444	0.04%
2023/07/28	4	80.35	6	80.32	80.00	-2	2,431	-0.08%
2023/07/27	2	77.95	0	0.00	77.90	2	2,368	0.08%
2023/07/26	2	76.60	0	0.00	76.50	2	2,370	0.08%
2023/07/24	3	76.60	0	0.00	76.10	3	2,373	0.13%
2023/07/21	2	79.00	0	0.00	78.60	2	2,354	0.08%
2023/07/17	2	80.55	11	83.17	83.00	-9	2,458	-0.37%
2023/07/14	1	80.80	0	0.00	80.50	1	2,508	0.04%
2023/07/13	3	80.47	3	81.13	81.20	0	2,524	0.00%
2023/07/12	1	80.00	0	0.00	80.30	1	2,546	0.04%
2023/07/11	5	81.40	0	0.00	81.20	5	2,602	0.19%
2023/07/10	4	82.10	0	0.00	81.90	4	2,630	0.15%
2023/07/07	0	0.00	4	82.10	82.00	-4	2,634	-0.15%
2023/07/05	0	0.00	12	85.07	84.70	-12	2,606	-0.46%
2023/07/04	0	0.00	4	84.70	84.60	-4	2,572	-0.16%
2023/06/28	3	81.13	5	81.20	80.50	-2	2,482	-0.08%
2023/06/27	4	82.40	5	82.20	81.50	-1	2,465	-0.04%
2023/06/26	5.1	83.86	0	85.90	83.50	5.1	2,435	0.21%
2023/06/21	6	86.00	8	86.11	87.70	-2	2,370	-0.08%
2023/06/19	6.1	82.87	0	0.00	83.10	6.1	2,263	0.27%
2023/06/16	0	0.00	5	84.90	84.30	-5	2,236	-0.22%
2023/06/14	2	85.25	2	86.60	84.50	0	2,193	0.00%
2023/06/13	0	0.00	5	87.80	87.20	-5	2,124	-0.24%
2023/06/12	2	87.30	10	87.34	87.60	-8	2,033	-0.39%
2023/06/09	11.3	84.61	3	84.57	84.90	8.3	1,871	0.44%
2023/06/08	6	82.18	2	82.05	81.80	4	1,754	0.23%
2023/06/07	2	83.60	13	82.64	84.20	-11	1,702	-0.65%
2023/06/06	0	0.00	5.5	81.07	80.50	-5.5	1,603	-0.34%
2023/06/02	1	81.60	1	81.30	81.00	0	1,579	0.00%
2023/05/31	1	79.00	0	0.00	79.50	1	1,483	0.07%
2023/05/30	2	78.15	0	0.00	78.20	2	1,469	0.14%
2023/05/29	1	79.40	2	78.65	79.20	-1	1,459	-0.07%
2023/05/26	0	0.00	1	79.60	78.10	-1	1,429	-0.07%
2023/05/25	1	80.60	1	80.10	80.10	0	1,401	0.00%
2023/05/23	1.1	78.61	1	78.60	78.80	0.1	1,309	0.01%
2023/05/22	6.2	78.54	2	78.85	78.30	4.2	1,294	0.32%
2023/05/19	8	81.38	11	80.52	78.60	-3	1,267	-0.24%
2023/05/18	5	82.30	2	78.10	82.30	3	1,118	0.27%
2023/05/17	0	0.00	6	74.88	75.10	-6	976	-0.61%
2023/05/11	1	72.40	0	0.00	72.40	1	934	0.11%
2023/05/09	5	73.80	0	0.00	73.50	5	928	0.54%
2023/05/04	1	76.30	0	0.00	76.10	1	898	0.11%
2023/05/03	1	77.00	0	0.00	76.60	1	897	0.11%
2023/05/02	0	0.00	7	77.41	77.20	-7	894	-0.78%
2023/04/28	8	76.00	8	76.31	75.90	0	885	0.00%
2023/04/25	7	76.37	4	78.10	75.00	3	859	0.35%
2023/04/21	0	0.00	1	78.80	76.30	-1	814	-0.12%
2023/04/19	1	79.90	0	0.00	79.20	1	709	0.14%
2023/04/18	3	77.33	1	76.60	76.50	2	612	0.33%
2023/04/17	1	77.10	8	77.96	78.40	-7	581	-1.20%
2023/04/14	3	77.70	0	0.00	77.80	3	535	0.56%
2023/04/13	7	74.86	1	75.90	74.20	6	452	1.33%
2023/04/12	0	0.00	2	73.05	73.70	-2	406	-0.49%
2023/04/10	3	70.70	0	0.00	70.40	3	390	0.77%
2023/03/31	0	0.00	1	71.70	71.50	-1	376	-0.27%
2023/03/28	0.1	71.00	0	0.00	70.30	0.1	377	0.01%
2023/03/24	0	0.00	1	71.70	72.00	-1	377	-0.26%
2023/03/23	1	71.60	0	0.00	71.70	1	379	0.26%
2023/03/20	1	69.80	0	0.00	69.90	1	376	0.27%
2023/03/17	0.1	70.00	0	0.00	69.80	0.1	377	0.03%
2023/03/15	0.1	71.50	0	0.00	71.00	0.1	371	0.03%
2023/03/14	0.1	71.30	0	0.00	71.00	0.1	382	0.03%
2023/03/13	0.1	71.70	0	0.00	71.80	0.1	385	0.03%
2023/03/10	1	73.10	0	0.00	72.70	1	387	0.26%
2023/03/07	0	0.00	1	73.70	73.50	-1	344	-0.29%
2023/02/24	0.1	72.40	0	0.00	71.80	0.1	362	0.03%
2023/02/22	0	0.00	1.3	73.26	73.00	-1.3	367	-0.34%
2023/02/21	2	73.70	0	0.00	73.50	2	371	0.54%
2023/02/20	1	73.30	0	0.00	73.60	1	386	0.26%
2023/02/16	0.1	72.50	0	0.00	72.20	0.1	393	0.03%
2023/02/14	0.2	71.10	0	0.00	71.10	0.2	410	0.05%
2023/02/13	0.1	70.90	0	0.00	70.60	0.1	416	0.02%
2023/02/10	0.1	71.70	0	0.00	71.10	0.1	422	0.02%
2023/02/08	0	0.00	1	73.10	72.70	-1	427	-0.23%
2023/02/03	0.1	73.30	0	0.00	73.00	0.1	447	0.01%
2023/02/02	0	0.00	1	72.90	73.10	-1	450	-0.22%
2023/02/01	0.1	72.20	0	0.00	72.10	0.1	448	0.02%
2023/01/13	0.1	68.90	0	0.00	68.40	0.1	461	0.02%
2023/01/12	0.2	69.25	0	0.00	68.70	0.2	468	0.04%
2023/01/11	0.1	70.30	0	0.00	69.80	0.1	473	0.02%
2023/01/03	1	71.00	0	0.00	70.90	1	538	0.19%
2022/12/29	1	69.20	0	0.00	69.70	1	554	0.18%
2022/12/28	0.2	69.50	0	0.00	69.20	0.2	563	0.04%
2022/12/16	1	72.30	0	0.00	72.20	1	655	0.15%
2022/12/13	0.1	71.70	0	0.00	71.50	0.1	688	0.01%
2022/12/06	1.8	74.05	2	73.55	73.00	-0.2	787	-0.03%
2022/12/05	0	0.00	0	76.00	75.80	0	783	0.00%
2022/11/25	5	74.30	5	73.50	73.10	0	856	0.00%
2022/11/24	0	73.80	1	73.60	73.60	-1	862	-0.12%
2022/11/02	0	0.00	0.4	69.70	70.00	-0.4	1,282	-0.03%
2022/10/27	0.1	67.60	0	0.00	68.20	0.1	1,370	0.00%
2022/10/26	0	0.00	1	66.80	66.30	-1	1,387	-0.07%
2022/10/21	0	67.80	0	0.00	67.00	0	1,499	0.00%
2022/10/07	0	0.00	1	73.50	73.30	-1	1,938	-0.05%
2022/10/06	1	73.40	0	0.00	73.60	1	1,942	0.05%
2022/10/03	1	70.80	0	0.00	70.70	1	1,937	0.05%
2022/09/30	1	69.90	0	0.00	71.30	1	1,941	0.05%
2022/09/26	2	72.75	0	0.00	71.70	2	1,948	0.10%
2022/09/22	3	78.20	0	0.00	78.10	3	1,951	0.15%
2022/09/21	1	77.80	0	0.00	77.80	1	1,956	0.05%
2022/09/16	0	0.00	1	81.00	79.40	-1	1,934	-0.05%
2022/09/15	1	79.40	1	79.00	78.90	0	1,887	0.00%
2022/09/14	1	77.60	0	0.00	78.20	1	1,887	0.05%
2022/09/13	1	78.00	0	0.00	78.00	1	1,886	0.05%
2022/09/12	1	78.20	1	78.20	78.60	0	1,893	0.00%
2022/09/07	1	76.60	0	0.00	75.50	1	1,919	0.05%
2022/09/06	3	76.97	1	77.00	76.60	2	1,913	0.10%
2022/09/05	0.7	80.91	0	0.00	80.20	0.7	1,871	0.04%
2022/09/02	1	82.00	0	0.00	82.10	1	1,864	0.05%
2022/08/31	1	83.00	0	0.00	83.60	1	1,845	0.05%
2022/08/29	2.5	82.04	5	82.24	82.50	-2.5	1,841	-0.14%
2022/08/26	5	87.04	1	87.00	86.60	4	1,785	0.22%
2022/08/25	2	85.90	4	86.03	86.30	-2	1,696	-0.12%
2022/08/24	1	82.70	0	0.00	82.00	1	1,636	0.06%
2022/08/19	1.1	83.71	0	0.00	83.90	1.1	1,651	0.06%
2022/08/16	3	84.70	1	85.00	84.80	2	1,622	0.12%
2022/08/15	0	0.00	2	84.15	84.60	-2	1,585	-0.13%
2022/08/12	2	83.05	0	0.00	82.60	2	1,528	0.13%
2022/08/11	2	82.25	0	0.00	83.40	2	1,512	0.13%
2022/08/10	0.1	81.90	0.3	82.13	81.60	-0.3	1,509	-0.02%
2022/08/09	0	81.50	0	0.00	81.80	0	1,524	0.00%
2022/08/08	1	82.70	1	82.50	82.50	0	1,521	0.00%
2022/08/04	0	0.00	1	79.80	81.30	-1	1,485	-0.07%
2022/08/03	0.1	80.30	0	0.00	80.30	0.1	1,472	0.01%
2022/07/29	16	83.90	16	83.80	83.80	0	1,449	0.00%
2022/07/28	1	83.70	0	0.00	83.20	1	1,409	0.07%
2022/07/27	3	80.33	0.1	80.00	82.70	2.9	1,340	0.22%
2022/07/25	1	79.60	1	79.40	80.50	0	1,282	0.00%
2022/07/22	2	81.45	1	80.50	80.60	1	1,250	0.08%
2022/07/20	2	81.50	3	81.00	80.80	-1	1,169	-0.09%
2022/07/19	1	80.80	0	0.00	81.90	1	1,107	0.09%
2022/07/18	3	79.90	2	77.50	81.40	1	1,043	0.10%
2022/07/15	0	0.00	2	75.75	77.40	-2	939	-0.21%
2022/07/14	1	73.10	0	0.00	73.50	1	906	0.11%
2022/07/11	0	0.00	1.3	73.30	73.60	-1.3	913	-0.14%
2022/07/06	0.3	70.60	2	70.50	70.50	-1.7	929	-0.18%
2022/07/05	5	70.00	0	0.00	71.20	5	942	0.53%
2022/07/01	1	71.00	0	0.00	69.80	1	956	0.10%
2022/06/30	3	75.33	0	0.00	73.30	3	953	0.31%
2022/06/28	2	75.50	0	0.00	76.50	2	943	0.21%
2022/06/27	0	0.00	2	75.40	75.50	-2	955	-0.21%
2022/06/17	0	0.00	1	74.00	73.50	-1	1,127	-0.09%
2022/06/14	0.5	75.30	2	76.10	76.00	-1.5	1,101	-0.14%
2022/06/08	1	78.50	0	0.00	77.60	1	1,093	0.09%
2022/06/01	2	77.55	0	0.00	77.00	2	1,110	0.18%
2022/05/31	0	0.00	0.1	77.90	78.00	-0.1	1,105	0.00%
2022/05/30	0	0.00	0.2	75.60	75.40	-0.2	1,090	-0.02%
2022/05/19	1	71.10	2	71.50	71.80	-1	1,302	-0.08%
2022/05/12	0	0.00	1	66.80	66.20	-1	1,237	-0.08%
2022/05/09	1	69.30	8	69.30	68.50	-7	1,214	-0.58%
2022/04/29	2	73.00	5	73.24	72.30	-3	1,221	-0.25%
2022/04/28	0	0.00	2	72.50	72.50	-2	1,236	-0.16%
2022/04/26	8	75.20	0	0.00	74.60	8	1,211	0.66%
2022/04/19	0.1	78.80	0	0.00	78.20	0.1	1,201	0.00%
2022/04/15	0	0.00	0.1	80.30	80.40	-0.1	1,212	-0.01%
2022/04/12	0	0.00	1	79.60	79.60	-1	1,223	-0.08%
2022/04/11	0	0.00	0.1	81.90	80.60	-0.1	1,223	0.00%
2022/04/08	2	83.00	0	0.00	82.70	2	1,213	0.16%
2022/04/07	1	86.80	1	86.90	85.10	0	1,211	0.00%
2022/04/01	0.1	86.10	0	0.00	86.10	0.1	1,197	0.01%
2022/03/31	1	85.70	0	0.00	85.70	1	1,206	0.08%
2022/03/30	3	87.80	0	0.00	87.50	3	1,227	0.24%
2022/03/29	4.1	89.27	1	87.40	87.20	3.1	1,271	0.24%
2022/03/28	3	88.80	1	89.60	89.30	2	1,241	0.16%
2022/03/23	1	84.70	0	0.00	83.80	1	1,088	0.09%
2022/03/16	1	81.70	0	0.00	81.00	1	1,151	0.09%
2022/03/15	0.1	81.20	0	0.00	81.00	0.1	1,169	0.01%
2022/03/14	0.1	83.20	0	0.00	83.00	0.1	1,179	0.01%
2022/03/09	1	83.00	0	0.00	82.60	1	1,204	0.08%
2022/03/08	1	84.30	0	84.50	81.50	1	1,217	0.08%
2022/03/07	0	0.00	1	86.30	84.80	-1	1,223	-0.08%
2022/03/03	0	0.00	1	91.00	90.30	-1	1,261	-0.08%
2022/03/02	1	90.90	0	0.00	90.90	1	1,294	0.08%
2022/03/01	1	90.80	1	90.30	90.30	0	1,302	0.00%
2022/02/25	0.1	90.30	1	91.00	90.60	-0.9	1,330	-0.07%
2022/02/23	2	90.10	2	90.20	89.70	0	1,352	0.00%
2022/02/22	1	88.80	1	90.40	90.00	0	1,400	0.00%
2022/02/21	1	89.50	0.5	88.55	89.50	0.5	1,458	0.03%
2022/02/18	1	84.70	1	86.50	85.00	0	1,493	0.00%
2022/02/17	1	84.40	0	0.00	84.40	1	1,617	0.06%
2022/02/15	0	0.00	1	84.40	83.50	-1	1,840	-0.05%
2022/02/14	1	83.60	0	0.00	83.50	1	1,885	0.05%
2022/01/21	0.1	85.00	0	0.00	83.50	0.1	2,842	0.00%
2022/01/19	0	0.00	1	87.40	86.70	-1	3,149	-0.03%
2022/01/07	2	89.35	0	0.00	89.60	2	4,486	0.04%
2021/12/29	0	0.00	5	91.70	92.00	-5	4,599	-0.11%
2021/12/27	1	92.20	1	92.20	92.10	0	4,659	0.00%
2021/12/23	2	94.20	0.3	94.54	95.10	1.7	4,678	0.04%
2021/12/17	1	93.00	0	0.00	92.20	1	4,817	0.02%
2021/12/14	0	90.60	0	0.00	89.60	0	4,994	0.00%
2021/12/07	0	0.00	0.5	93.10	92.50	-0.5	5,033	-0.01%
2021/12/06	1	93.00	0	0.00	92.90	1	5,059	0.02%
2021/12/03	0.5	92.50	0	0.00	92.50	0.5	5,158	0.01%
2021/12/01	1	92.00	2	93.90	93.70	-1	5,527	-0.02%
2021/11/29	2	89.65	2	89.70	91.80	0	5,632	0.00%
2021/11/26	0	92.40	2	92.70	91.10	-2	5,643	-0.04%
2021/11/25	1	93.90	0	0.00	93.60	1	5,682	0.02%
2021/11/24	5.1	93.72	0	0.00	93.60	5.1	5,749	0.09%
2021/11/23	1.1	94.89	0	0.00	94.50	1.1	5,933	0.02%
2021/11/22	1	96.80	0	0.00	96.40	1	6,085	0.02%
2021/11/19	2	99.55	3	97.57	97.60	-1	6,495	-0.02%
2021/11/18	1	99.30	4	99.93	99.90	-3	6,829	-0.04%
2021/11/17	0	0.00	0.1	99.10	98.30	-0.1	6,955	0.00%
2021/11/16	1	97.67	0	0.00	97.60	1	6,985	0.01%
2021/11/15	0	0.00	3.1	99.83	100.50	-3.1	6,924	-0.04%
2021/11/12	4.1	96.99	1	98.90	97.40	3.1	6,955	0.04%
2021/11/11	2	95.85	0	0.00	94.20	2	6,996	0.03%
2021/11/10	1	95.40	2.2	95.42	95.50	-1.2	7,004	-0.02%
2021/11/09	1	97.00	1	96.70	96.40	0	7,025	0.00%
2021/11/08	2	94.25	1	94.30	94.10	1	6,991	0.01%
2021/11/05	0	0.00	16.1	94.80	96.00	-16.1	6,994	-0.23%
2021/11/04	7	99.89	30.1	98.86	96.40	-23.1	6,983	-0.33%
2021/11/03	11	98.65	8	97.76	97.60	3	7,054	0.04%
2021/11/02	8	98.98	13	98.69	98.20	-5	7,103	-0.07%
2021/11/01	11	99.65	5	100.20	101.50	6	6,882	0.09%
2021/10/29	3	96.77	1.2	97.07	96.90	1.8	6,737	0.03%
2021/10/28	9.2	94.75	8	94.34	94.20	1.2	6,634	0.02%
2021/10/27	11	98.34	5	97.40	97.50	6	6,530	0.09%
2021/10/26	36.2	99.95	15.2	99.51	97.80	21	6,410	0.33%
2021/10/25	5	97.92	5	97.88	98.40	0	6,101	0.00%
2021/10/22	8	94.90	9	95.18	95.90	-1	6,001	-0.02%
2021/10/21	9.3	94.98	3	93.00	94.90	6.3	5,997	0.11%
2021/10/20	13.1	96.95	34	97.94	96.60	-20.9	5,837	-0.36%
2021/10/19	8	93.26	3	92.90	93.00	5	5,619	0.09%
2021/10/18	2	89.70	1	88.50	88.80	1	5,620	0.02%
2021/10/15	1	88.40	1	88.50	88.20	0	5,723	0.00%
2021/10/14	2	84.30	0	0.00	85.50	2	5,783	0.03%
2021/10/08	0	0.00	2	90.55	89.70	-2	5,993	-0.03%
2021/10/07	3	88.60	2	89.65	89.70	1	6,080	0.02%
2021/10/06	1	85.00	3	85.43	84.80	-2	6,403	-0.03%
2021/10/05	4	81.48	2	82.60	84.50	2	6,616	0.03%
2021/10/04	0	0.00	1	82.00	82.00	-1	6,680	-0.01%
2021/10/01	1	85.10	0	0.00	84.00	1	6,721	0.01%
2021/09/30	2	86.70	0	0.00	87.80	2	6,777	0.03%
2021/09/29	2	86.95	12	87.27	86.40	-10	6,924	-0.14%
2021/09/28	0	0.00	1	89.20	88.80	-1	7,025	-0.01%
2021/09/27	1	93.30	9	91.54	90.10	-8	7,113	-0.11%
2021/09/24	0	0.00	2.5	93.42	92.90	-2.5	7,127	-0.04%
2021/09/23	15	91.86	4	91.93	93.50	11	7,123	0.15%
2021/09/22	2	88.10	3	89.87	89.30	-1	7,123	-0.01%
2021/09/17	0	0.00	3.1	89.35	90.30	-3.1	7,204	-0.04%
2021/09/15	1	86.00	0	0.00	85.60	1	7,477	0.01%
2021/09/14	1.1	86.90	0	0.00	86.60	1.1	7,623	0.01%
2021/09/13	2	86.80	0	0.00	86.60	2	7,790	0.03%
2021/09/09	1	87.90	1	88.80	88.90	0	8,255	0.00%
2021/09/08	7	88.30	4	88.45	87.30	3	8,338	0.04%
2021/09/07	29.5	93.25	38	91.68	91.20	-8.5	8,332	-0.10%
2021/09/06	44	96.65	18	96.87	97.50	26	8,250	0.32%
2021/09/03	0	93.73	0	0.00	93.50	0	8,082	0.00%
2021/09/02	35	96.65	1	93.50	92.60	34	8,057	0.42%
2021/09/01	3	95.90	0	0.00	96.00	3	7,982	0.04%
2021/08/31	4	97.13	0	0.00	96.30	4	7,992	0.05%
2021/08/30	1	98.60	1	97.00	97.00	0	8,003	0.00%
2021/08/27	6	99.32	6	98.19	97.50	0	7,950	0.00%
2021/08/26	5	102.20	4.1	102.76	103.00	0.9	7,750	0.01%
2021/08/25	8	103.69	24	103.83	104.00	-16	7,591	-0.21%
2021/08/24	30.1	100.71	32	101.59	102.50	-1.9	7,200	-0.03%
2021/08/23	10	95.11	8	94.61	98.00	2	6,866	0.03%
2021/08/20	27	90.75	31	91.64	92.50	-4	6,756	-0.06%
2021/08/19	11	90.45	11	90.03	87.50	0	6,756	0.00%
2021/08/18	24	87.10	22	88.92	91.70	2	6,884	0.03%
2021/08/17	13	89.15	12	88.43	87.90	1	6,778	0.01%
2021/08/16	4	85.30	6	87.03	84.80	-2	6,644	-0.03%
2021/08/13	7	89.81	0	0.00	88.60	7	6,632	0.11%
2021/08/12	1	89.10	5	91.10	92.00	-4	6,606	-0.06%
2021/08/11	11	90.70	8	91.23	89.20	3	6,589	0.05%
2021/08/10	5	91.88	15	90.80	91.10	-10	6,560	-0.15%
2021/08/09	28	94.08	34	93.17	92.40	-6	6,582	-0.09%
2021/08/06	18	93.62	0.5	92.90	91.80	17.5	6,442	0.27%
2021/08/04	0	0.00	1	91.35	91.10	-1	6,427	-0.02%
2021/08/03	0	0.00	9	91.86	92.10	-9	6,468	-0.14%
2021/08/02	8	92.67	3	92.10	92.70	5	6,484	0.08%
2021/07/30	2	90.90	2	90.95	89.80	0	6,495	0.00%
2021/07/29	3	91.07	7	91.17	92.60	-4	6,491	-0.06%
2021/07/28	8	87.64	6	87.70	88.70	2	6,481	0.03%
2021/07/27	2	90.00	4	92.65	90.30	-2	6,507	-0.03%
2021/07/26	3	93.97	5	93.50	93.00	-2	6,493	-0.03%
2021/07/23	7	94.50	1	91.80	92.50	6	6,524	0.09%
2021/07/22	1.5	92.97	3	91.33	94.20	-1.5	6,497	-0.02%
2021/07/21	6	90.62	6.1	90.24	90.50	-0.1	6,443	0.00%
2021/07/20	5	88.00	2.1	87.43	86.70	3	6,462	0.05%
2021/07/19	4	90.05	2.1	91.50	90.30	1.9	6,465	0.03%
2021/07/16	11.1	90.95	8.1	91.56	90.20	3	6,516	0.05%
2021/07/15	3.1	88.15	3	89.13	91.70	0.1	6,505	0.00%
2021/07/14	2.1	90.83	2	89.10	88.20	0.1	6,499	0.00%
2021/07/13	34.3	98.31	17.4	94.41	93.50	16.9	6,591	0.26%
2021/07/12	5.4	94.23	18	96.24	97.90	-12.6	6,350	-0.20%
2021/07/09	4	89.18	2.2	90.33	89.00	1.9	6,326	0.03%
2021/07/08	5	88.38	7	88.84	89.00	-2	6,355	-0.03%
2021/07/07	3.2	88.29	20	88.24	87.30	-16.9	6,379	-0.26%
2021/07/06	4	89.68	5	88.84	88.80	-1	6,515	-0.02%
2021/07/05	10	87.09	7	86.83	87.80	3	6,438	0.05%
2021/07/02	24	85.53	6	84.93	86.20	18	6,500	0.28%
2021/07/01	4	82.58	2	82.15	81.50	2	6,690	0.03%
2021/06/30	4	83.65	4	84.45	83.20	0	6,737	0.00%
2021/06/29	6	83.82	24	84.57	84.00	-18	6,752	-0.27%
2021/06/28	20	88.16	1.1	87.97	85.50	18.9	6,672	0.28%
2021/06/25	18	88.35	46	88.12	86.60	-28	6,619	-0.42%
2021/06/24	2.4	84.77	2	86.15	85.40	0.4	6,408	0.01%
2021/06/23	11	83.68	16	83.18	85.20	-5	6,305	-0.08%
2021/06/22	24	84.57	25	82.55	81.80	-1	6,205	-0.02%
2021/06/21	7	81.76	4	83.18	83.50	3	6,049	0.05%
2021/06/18	27	81.12	11	81.03	81.50	16	5,942	0.27%
2021/06/17	4	79.08	6	78.82	77.80	-2	5,761	-0.03%
2021/06/16	8	77.90	4	76.55	76.90	4	5,735	0.07%
2021/06/15	2	77.50	7	76.83	77.50	-5	5,772	-0.09%
2021/06/11	4	74.83	8	75.25	74.70	-4	5,727	-0.07%
2021/06/10	2	73.50	0	0.00	73.30	2	5,872	0.03%
2021/06/09	6	73.83	6	73.95	73.20	0	5,870	0.00%
2021/06/08	21	75.79	13	74.62	74.60	8	5,857	0.14%
2021/06/07	4	75.55	3	74.33	76.30	1	5,820	0.02%
2021/06/04	1	72.90	0	0.00	72.10	1	5,741	0.02%
2021/06/03	0	0.00	10	74.15	73.90	-10	5,719	-0.17%
2021/06/02	2	74.10	2	72.90	74.20	0	5,706	0.00%
2021/06/01	1	74.00	0	0.00	74.90	1	5,666	0.02%
2021/05/31	8	72.69	1	74.20	74.20	7	5,624	0.12%
2021/05/28	7	71.70	1	72.80	72.60	6	5,546	0.11%
2021/05/27	3	70.00	2	69.80	69.80	1	5,451	0.02%
2021/05/26	2	69.15	4	71.08	67.80	-2	5,361	-0.04%
2021/05/24	0	0.00	4	64.30	65.00	-4	5,199	-0.08%
2021/05/21	1	63.50	1	63.80	64.00	0	5,230	0.00%
2021/05/20	3	64.07	0	0.00	61.40	3	5,361	0.06%
2021/05/19	1	62.50	1	61.70	63.10	0	5,430	0.00%
2021/05/18	0	0.00	1	60.00	63.00	-1	5,490	-0.02%
2021/05/17	3	58.53	1	60.90	57.60	2	5,559	0.04%
2021/05/14	3	64.07	2	64.45	62.50	1	5,520	0.02%
2021/05/13	1	65.10	11	65.04	64.00	-10	5,491	-0.18%
2021/05/12	21	66.62	25.3	63.90	66.10	-4.3	5,467	-0.08%
2021/05/11	2	69.90	4	69.58	68.10	-2	5,427	-0.04%
2021/05/07	3	74.07	3	74.67	74.90	0	5,478	0.00%
2021/05/06	2	72.95	4	71.18	72.30	-2	5,521	-0.04%
2021/05/05	1	71.80	0	0.00	71.10	1	5,611	0.02%
2021/05/04	3	71.80	4	70.35	71.80	-1	5,767	-0.02%
2021/05/03	1	74.20	12	73.59	74.20	-11	5,790	-0.19%
2021/04/29	2	79.10	2	77.00	75.70	0	5,855	0.00%
2021/04/28	3	77.47	1.3	77.95	78.50	1.7	5,973	0.03%
2021/04/27	0	0.00	4	78.20	77.20	-4	6,263	-0.06%
2021/04/26	4	78.25	2	77.30	78.90	2	6,979	0.03%
2021/04/23	12	76.95	13	76.72	77.50	-1	7,193	-0.01%
2021/04/22	12	74.68	12	76.10	73.10	0	7,253	0.00%
2021/04/21	5	77.72	15	77.02	76.50	-10	7,164	-0.14%
2021/04/20	17	76.21	6.3	77.23	77.70	10.7	7,088	0.15%
2021/04/19	11	75.51	15	75.81	76.40	-4	7,014	-0.06%
2021/04/16	6	73.77	3	74.30	74.40	3	6,815	0.04%
2021/04/15	7	73.36	8	72.44	71.90	-1	6,707	-0.01%
2021/04/14	9.3	69.08	7	68.23	70.30	2.3	6,525	0.04%
2021/04/13	4	69.63	3	69.97	69.50	1	6,467	0.02%
2021/04/12	27	72.06	19	71.50	71.00	8	6,414	0.12%
2021/04/09	2	68.50	9	68.58	67.90	-7	6,332	-0.11%
2021/04/08	10	69.17	8.3	69.66	69.00	1.7	6,434	0.03%
2021/04/07	23.3	68.87	18	68.20	67.20	5.3	6,355	0.08%
2021/04/06	3	64.87	47.1	63.90	66.50	-44.1	6,081	-0.73%
2021/04/01	7.1	60.95	0	0.00	60.50	7.1	6,100	0.12%
2021/03/31	1	59.60	13	59.70	59.50	-12	6,154	-0.19%
2021/03/30	2	60.80	2	59.60	60.30	0	6,138	0.00%
2021/03/26	0	0.00	2	59.35	59.40	-2	6,038	-0.03%
2021/03/25	0	0.00	5	58.70	58.80	-5	6,013	-0.08%
2021/03/24	11.2	58.59	10	58.60	58.60	1.2	5,953	0.02%
2021/03/23	1	58.60	3.5	58.44	58.20	-2.5	5,917	-0.04%
2021/03/22	4	61.55	1	60.50	60.20	3	5,817	0.05%
2021/03/19	1	59.90	2	60.20	60.10	-1	5,686	-0.02%
2021/03/18	0	0.00	11	60.07	60.60	-11	5,595	-0.20%
2021/03/17	5	58.12	1	57.80	58.20	4	5,471	0.07%
2021/03/16	6.5	58.70	9	58.38	58.80	-2.5	5,433	-0.05%
2021/03/12	0.3	56.00	0	0.00	55.20	0.3	5,273	0.00%
2021/03/11	5	55.00	5	55.24	55.60	0	5,259	0.00%
2021/03/09	1	53.80	0	0.00	53.40	1	5,250	0.02%
2021/03/08	3	54.70	0	0.00	53.90	3	5,248	0.06%
2021/03/02	1	54.30	0	0.00	54.00	1	5,294	0.02%
2021/02/26	2	54.75	2	55.65	55.50	0	5,296	0.00%
2021/02/24	2	56.20	3	56.23	55.50	-1	5,348	-0.02%
2021/02/23	2	57.15	1	58.10	57.00	1	5,341	0.02%
2021/02/22	59	59.20	7	59.10	58.80	52	5,289	0.98%
2021/02/19	2	56.72	6	56.82	57.40	-4	5,130	-0.08%
2021/02/18	10	56.14	4	55.45	56.20	6	5,046	0.12%
2021/02/17	4	54.15	3	54.37	55.30	1	4,964	0.02%
2021/02/05	1	50.00	11	50.27	50.30	-10	4,860	-0.21%
2021/02/04	1	50.70	4	50.80	50.90	-3	4,831	-0.06%
2021/02/03	4	51.73	3	51.40	51.40	1	4,841	0.02%
2021/02/02	5	52.16	2	52.00	52.70	3	4,888	0.06%
2021/02/01	6.2	52.63	8	51.15	51.00	-1.8	4,848	-0.04%
2021/01/29	3	54.57	13	53.19	53.00	-10	4,785	-0.21%
2021/01/28	2	56.15	3	56.77	55.60	-1	4,688	-0.02%
2021/01/27	5	56.20	26	57.23	56.80	-21	4,582	-0.46%
2021/01/26	10	56.80	9	56.57	55.30	1	4,442	0.02%
2021/01/25	8	55.08	1	57.10	55.00	7	4,231	0.17%
2021/01/22	16	55.18	16	54.90	57.40	0	4,107	0.00%
2021/01/21	19	56.87	8	57.61	56.10	11	3,967	0.28%
2021/01/20	45	59.12	27	59.21	58.10	18	3,767	0.48%
2021/01/19	70	60.47	27	60.22	59.30	43	3,400	1.26%
2021/01/18	1	57.00	7	56.70	57.20	-6	2,591	-0.23%
2021/01/15	4	52.00	0	0.00	52.00	4	2,213	0.18%
2021/01/14	1	47.60	0	0.00	47.35	1	2,041	0.05%
2021/01/13	1	46.50	0	0.00	46.55	1	2,016	0.05%
2021/01/12	0	0.00	3	45.90	46.05	-3	1,997	-0.15%
2021/01/08	2	47.08	1	46.60	46.50	1	1,946	0.05%
2021/01/07	5	48.40	1	47.70	47.55	4	1,912	0.21%
2021/01/05	17	48.93	18	49.78	48.70	-1	1,799	-0.06%
2021/01/04	1	48.80	4	49.39	49.40	-3	1,749	-0.17%
2020/12/31	3	48.38	3	48.77	49.15	0	1,599	0.00%
2020/12/30	1	47.20	3	47.03	47.20	-2	1,403	-0.14%
2020/12/29	0	0.00	10	46.10	45.00	-10	1,275	-0.78%
2020/12/28	2	46.23	0	0.00	45.90	2	1,235	0.16%
2020/12/25	12	44.62	0	0.00	46.70	12	1,091	1.10%
2020/12/23	0	0.00	1	41.15	41.35	-1	941	-0.11%
2020/12/21	0	0.00	1	41.80	41.75	-1	954	-0.10%
2020/12/11	2	42.20	3	42.65	42.70	-1	964	-0.10%
2020/12/08	9	43.80	0	0.00	43.80	9	918	0.98%
2020/12/04	1	43.25	0	0.00	43.30	1	892	0.11%
2020/12/02	0	0.00	6	43.58	43.35	-6	900	-0.67%
2020/11/27	2	43.08	6	43.33	43.15	-4	900	-0.44%
2020/11/23	3	43.52	3	43.87	43.55	0	949	0.00%
2020/11/18	1	42.10	0	0.00	41.70	1	838	0.12%
2020/11/17	1	41.45	1	41.40	41.60	0	831	0.00%
2020/11/10	0	0.00	1	42.00	41.70	-1	818	-0.12%
2020/11/09	0	0.00	1	39.40	40.25	-1	737	-0.14%
2020/10/30	1	37.80	0	0.00	37.60	1	840	0.12%
2020/10/26	0	0.00	2	39.25	39.15	-2	864	-0.23%
2020/09/25	1	39.00	0	0.00	38.60	1	1,232	0.08%
2020/09/24	0	0.00	1	39.50	39.55	-1	1,251	-0.08%
2020/09/22	1	41.15	0	0.00	41.05	1	1,516	0.07%
2020/09/16	1	42.05	1	42.55	42.05	0	1,518	0.00%
2020/09/11	0	0.00	5	40.80	40.10	-5	1,513	-0.33%
2020/09/07	0	0.00	3	42.48	41.70	-3	1,561	-0.19%
2020/09/04	2	40.23	0	0.00	41.05	2	1,547	0.13%
2020/09/03	2	41.33	0	0.00	41.30	2	1,547	0.13%
2020/09/02	1	42.20	0	0.00	41.90	1	1,563	0.06%
2020/09/01	5	43.47	0	0.00	42.85	5	1,551	0.32%
2020/08/31	1	43.15	5	42.67	43.60	-4	1,445	-0.28%
2020/08/27	0	0.00	4	41.30	41.10	-4	1,413	-0.28%
2020/08/20	2	38.60	0	0.00	38.10	2	1,592	0.13%
2020/08/19	1	41.10	0	0.00	40.60	1	1,577	0.06%
2020/08/17	4	40.00	0	0.00	40.15	4	1,577	0.25%
2020/08/13	1	39.70	0	0.00	39.75	1	1,588	0.06%
2020/08/11	1	39.65	0	0.00	39.70	1	1,593	0.06%
2020/08/10	1	39.55	0	0.00	39.60	1	1,598	0.06%
2020/08/05	2	41.28	0	0.00	41.45	2	1,529	0.13%
2020/08/03	1	41.25	0	0.00	41.20	1	1,569	0.06%
2020/07/30	3	40.87	4	41.09	42.25	-1	1,570	-0.06%
2020/07/28	4	39.98	0	0.00	39.30	4	1,558	0.26%
2020/07/27	1	40.65	0	0.00	40.50	1	1,556	0.06%
2020/07/24	1	42.80	0	41.90	41.85	1	1,547	0.06%
2020/07/23	0	0.00	0	43.15	43.15	0	1,542	0.00%
2020/07/22	0	43.80	0	0.00	43.60	0	1,538	0.00%
2020/07/21	1	42.95	0	0.00	42.85	1	1,532	0.07%
2020/07/20	1	42.55	0	0.00	42.50	1	1,532	0.07%
2020/07/16	0	0.00	0	44.40	44.40	0	1,527	0.00%
2020/07/15	2	45.20	0	0.00	45.00	2	1,530	0.13%
2020/07/10	2	45.08	0	0.00	44.80	2	1,598	0.13%
2020/07/09	1	46.00	8	46.10	46.35	-7	1,572	-0.45%
2020/07/08	9	47.51	2	46.88	47.65	7	1,532	0.46%
2020/07/07	0	0.00	5	45.10	44.90	-5	1,417	-0.35%
2020/07/06	0	45.30	0	0.00	45.45	0	1,390	0.00%
2020/07/03	7	45.42	3	45.36	44.80	4	1,365	0.29%
2020/07/02	4	45.83	3	45.35	45.50	1	1,349	0.07%
2020/07/01	0	0.00	1	45.80	45.80	-1	1,203	-0.08%
2020/06/30	0	0.00	3	41.73	41.65	-3	1,078	-0.28%
2020/06/24	1	41.70	0	0.00	42.15	1	1,084	0.09%
2020/06/23	0	0.00	1	42.20	41.60	-1	1,098	-0.09%
2020/06/19	2	42.53	0	0.00	42.35	2	1,120	0.18%
2020/06/16	0	42.45	0	0.00	42.45	0	1,120	0.00%
2020/06/11	0	0.00	1	42.00	40.95	-1	1,095	-0.09%
2020/06/10	1	41.90	0	0.00	42.00	1	1,088	0.09%
2020/06/05	3	41.85	0	0.00	41.90	3	1,081	0.28%
2020/06/04	0	0.00	2	42.00	42.30	-2	1,070	-0.19%
2020/06/03	0	0.00	4	41.90	41.85	-4	1,058	-0.38%
2020/06/02	2	41.10	1	40.85	40.85	1	1,047	0.10%
2020/06/01	1	41.70	4	41.80	41.60	-3	1,034	-0.29%
2020/05/29	3	41.10	0	0.00	41.55	3	1,022	0.29%
2020/05/28	2	42.13	4	43.80	41.55	-2	1,015	-0.20%
2020/05/27	3	41.62	0	0.00	43.15	3	895	0.33%
2020/05/26	3	38.88	0	0.00	39.25	3	845	0.35%
2020/05/11	1	39.60	0	0.00	39.30	1	743	0.13%
2020/04/29	0	0.00	1	38.20	38.10	-1	703	-0.14%
2020/04/24	0	0.00	1	36.80	36.55	-1	728	-0.14%
2020/04/23	0	0.00	1	37.25	37.05	-1	747	-0.13%
2020/04/20	4	38.40	4	38.54	37.65	0	743	0.00%
2020/04/16	5	37.54	6	37.47	38.00	-1	692	-0.14%
2020/04/13	1	32.80	0	0.00	33.10	1	639	0.16%
2020/04/10	1	32.30	2	33.13	33.40	-1	644	-0.16%
2020/03/25	0	0.00	3	29.03	28.70	-3	743	-0.40%
2020/03/24	2	28.65	0	0.00	28.05	2	743	0.27%
2020/03/23	1	27.55	0	0.00	27.75	1	747	0.13%
2020/03/16	1	32.00	0	0.00	32.60	1	808	0.12%
2020/03/13	1	32.90	0	0.00	33.60	1	799	0.13%
2020/03/11	0	0.00	1	40.00	39.10	-1	764	-0.13%
2020/03/09	0	0.00	10	39.95	39.80	-10	772	-1.29%
2020/02/14	2	43.50	0	0.00	43.55	2	930	0.21%
2020/01/10	0	0.00	1	48.15	48.15	-1	1,538	-0.06%
2020/01/07	1	47.00	2	47.18	47.15	-1	1,769	-0.06%
2019/12/30	0	0.00	1	51.20	51.30	-1	1,827	-0.05%
2019/12/19	1	50.20	0	0.00	50.20	1	1,998	0.05%
2019/12/18	0	0.00	1	49.65	49.65	-1	1,982	-0.05%
2019/12/17	1	49.50	5	49.48	49.65	-4	1,973	-0.20%
2019/12/16	4	48.05	3	47.90	49.60	1	1,943	0.05%
2019/12/13	1	45.80	4	46.16	46.70	-3	1,897	-0.16%
2019/12/12	1	45.50	2	46.10	46.10	-1	1,889	-0.05%
2019/12/11	1	45.90	0	0.00	45.90	1	1,887	0.05%
2019/12/09	1	47.05	0	0.00	46.90	1	1,880	0.05%
2019/12/06	0	0.00	27	46.12	46.70	-27	1,873	-1.44%
2019/12/04	0	0.00	2	45.43	45.35	-2	1,868	-0.11%
2019/12/03	2	45.90	1	46.25	45.95	1	1,855	0.05%
2019/12/02	2	47.50	0	0.00	46.25	2	1,836	0.11%
2019/11/28	1	50.10	0	0.00	49.50	1	1,769	0.06%
2019/11/25	2	48.15	0	0.00	48.00	2	1,734	0.12%
2019/11/22	0	0.00	1	48.30	48.10	-1	1,733	-0.06%
2019/11/15	0	0.00	10	47.75	47.80	-10	1,711	-0.58%
2019/11/07	1	50.30	0	0.00	48.30	1	1,637	0.06%
2019/11/05	0	0.00	2	50.20	50.00	-2	1,584	-0.13%
2019/10/31	3	52.07	6	52.78	51.10	-3	1,542	-0.19%
2019/10/30	39	51.75	25	51.70	52.30	14	1,468	0.95%
2019/10/29	0	0.00	5	50.50	51.20	-5	1,417	-0.35%
2019/10/23	4	51.75	3	50.93	50.70	1	1,269	0.08%
2019/10/22	3	51.20	3	50.20	51.80	0	1,196	0.00%
2019/10/21	4	48.46	1	48.50	49.00	3	1,023	0.29%
2019/10/18	2	48.20	0	0.00	48.20	2	992	0.20%
2019/10/17	4	47.99	15	48.17	48.20	-11	963	-1.14%
2019/10/16	1	49.00	2	48.30	47.10	-1	886	-0.11%
2019/10/15	0	0.00	2	46.95	46.55	-2	735	-0.27%
2019/10/14	2	46.60	5	46.76	46.40	-3	722	-0.41%
2019/10/08	9	45.69	0	0.00	45.55	9	664	1.36%
2019/10/07	8	45.89	0	0.00	46.15	8	652	1.23%
2019/10/04	21	46.19	3	46.35	45.90	18	648	2.78%
2019/10/03	1	46.00	4	45.75	46.10	-3	645	-0.46%
2019/10/02	8	45.90	0	0.00	45.90	8	602	1.33%
2019/10/01	1	44.95	0	0.00	45.20	1	506	0.20%
2019/09/27	1	43.15	2	43.23	43.20	-1	464	-0.22%
2019/09/26	0	0.00	1	42.70	42.65	-1	416	-0.24%
2019/09/20	0	0.00	1	41.85	41.75	-1	433	-0.23%
2019/09/12	0	0.00	2	40.90	41.10	-2	435	-0.46%
2019/09/11	0	0.00	10	40.26	40.30	-10	430	-2.32%
2019/09/10	0	0.00	1	39.95	40.10	-1	431	-0.23%
2019/09/06	1	40.75	0	0.00	40.40	1	437	0.23%
2019/07/11	0	0.00	2	42.20	42.05	-2	631	-0.32%
2019/07/10	1	42.50	0	0.00	42.25	1	707	0.14%
2019/07/09	2	41.85	0	0.00	42.05	2	697	0.29%
2019/07/04	2	40.85	0	0.00	40.25	2	684	0.29%
2019/07/01	0	0.00	1	39.75	39.80	-1	665	-0.15%
2019/06/28	2	39.48	0	0.00	39.40	2	659	0.30%
2019/06/27	0	0.00	1	41.50	41.70	-1	649	-0.15%
2019/05/17	0	0.00	2	39.98	39.60	-2	1,116	-0.18%
2019/05/15	2	40.90	0	0.00	41.00	2	1,127	0.18%
2019/05/14	1	39.35	0	0.00	40.70	1	1,164	0.09%
2019/05/13	0	0.00	1	40.35	40.35	-1	1,188	-0.08%
2019/05/10	1	42.60	0	0.00	41.75	1	1,197	0.08%
2019/05/08	3	43.40	0	0.00	43.35	3	1,193	0.25%
2019/05/07	5	44.00	0	0.00	44.10	5	1,204	0.42%
2019/05/03	0	0.00	2	45.50	45.70	-2	1,199	-0.17%
2019/04/29	3	45.05	0	0.00	44.95	3	1,240	0.24%
2019/04/26	0	0.00	1	46.00	46.00	-1	1,288	-0.08%
2019/04/24	0	0.00	1	46.70	46.60	-1	1,320	-0.08%
2019/04/23	0	0.00	10	47.21	47.05	-10	1,351	-0.74%
2019/04/22	6	48.60	29	48.18	48.00	-23	1,391	-1.65%
2019/04/18	2	47.80	2	46.70	46.70	0	1,407	0.00%
2019/04/17	26	49.21	0	0.00	47.90	26	1,381	1.88%
2019/04/16	7	47.16	8	47.69	47.50	-1	1,295	-0.08%
2019/04/12	0	0.00	2	45.33	44.85	-2	1,213	-0.16%
2019/04/11	0	0.00	11	45.89	45.20	-11	1,215	-0.90%
2019/04/10	2	45.25	0	0.00	45.55	2	1,227	0.16%
2019/04/01	0	0.00	2	44.05	43.60	-2	1,283	-0.16%
2019/03/29	4	43.80	0	0.00	43.85	4	1,277	0.31%
2019/03/21	2	46.95	0	0.00	46.50	2	1,259	0.16%
2019/03/20	6	46.11	6	46.22	46.20	0	1,219	0.00%
2019/03/15	1	45.75	0	0.00	45.35	1	1,170	0.09%
2019/03/14	14	45.86	14	45.84	45.75	0	1,150	0.00%
2019/03/13	1	45.35	0	0.00	45.10	1	1,142	0.09%
2019/03/07	0	0.00	3	44.95	44.80	-3	1,219	-0.25%
2019/03/04	3	44.60	0	0.00	44.55	3	1,344	0.22%
2019/02/26	9	45.32	8	45.53	45.00	1	1,340	0.07%
2019/02/22	5	45.75	2	46.40	45.65	3	1,338	0.22%
2019/02/21	5	47.14	0	0.00	46.60	5	1,333	0.37%
2019/02/20	7	46.73	6	46.72	46.40	1	1,302	0.08%
2019/02/13	4	46.29	0	0.00	46.20	4	1,206	0.33%
2019/01/29	4	44.09	0	0.00	44.05	4	1,120	0.36%
2019/01/28	0	0.00	1	44.60	44.50	-1	1,117	-0.09%
2019/01/24	4	44.55	0	0.00	44.30	4	1,098	0.36%
2019/01/21	3	45.93	1	46.15	46.05	2	1,090	0.18%
2019/01/14	1	44.20	1	44.15	45.40	0	953	0.00%
2019/01/10	0	0.00	1	42.75	43.10	-1	865	-0.12%
2019/01/09	1	42.45	0	0.00	42.45	1	856	0.12%
2019/01/04	1	40.80	3	40.70	40.65	-2	854	-0.23%
2018/12/25	1	42.45	1	43.25	43.30	0	824	0.00%
2018/12/12	0	0.00	1	43.60	44.45	-1	784	-0.13%
2018/12/06	0	0.00	1	41.10	42.00	-1	772	-0.13%
2018/12/05	1	45.20	0	0.00	44.80	1	757	0.13%
2018/12/04	4	46.34	2	45.75	45.65	2	748	0.27%
2018/12/03	3	46.97	1	47.05	47.15	2	739	0.27%
2018/11/30	1	44.40	1	44.15	44.95	0	709	0.00%
2018/11/29	1	44.90	0	0.00	44.40	1	663	0.15%
2018/11/28	2	44.03	1	44.20	43.70	1	613	0.16%
2018/11/19	0	0.00	1	42.00	42.10	-1	467	-0.21%
2018/11/02	4	39.70	0	0.00	39.65	4	474	0.84%
2018/10/24	0	0.00	2	38.20	38.30	-2	587	-0.34%
2018/10/22	0	0.00	2	38.90	39.25	-2	586	-0.34%
2018/10/18	1	40.15	1	40.15	39.85	0	580	0.00%
2018/10/09	0	0.00	3	43.00	42.90	-3	548	-0.55%
2018/10/03	1	49.70	0	0.00	48.70	1	526	0.19%
2018/10/02	2	50.20	0	0.00	50.00	2	519	0.38%
2018/10/01	3	49.97	0	0.00	50.40	3	495	0.61%
2018/09/13	0	0.00	1	43.90	43.70	-1	481	-0.21%
2018/09/03	1	48.65	0	0.00	49.00	1	488	0.20%
2018/08/28	1	48.60	0	0.00	48.55	1	506	0.20%
2018/08/24	0	0.00	1	48.10	47.60	-1	516	-0.19%
2018/08/10	1	51.60	4	51.88	51.50	-3	501	-0.60%
2018/08/09	2	52.80	0	0.00	52.30	2	498	0.40%
2018/08/08	1	53.80	0	0.00	53.70	1	497	0.20%
2018/08/07	0	0.00	1	53.20	53.00	-1	471	-0.21%
2018/08/06	5	52.72	0	0.00	53.60	5	457	1.09%
2018/08/03	1	50.80	0	0.00	52.00	1	416	0.24%
2018/07/23	0	0.00	1	47.05	47.30	-1	369	-0.27%
2018/07/09	1	48.25	0	0.00	48.15	1	459	0.22%
2018/07/03	1	50.40	0	0.00	50.00	1	514	0.19%
2018/06/29	0	0.00	9	51.60	51.70	-9	509	-1.77%
2018/06/11	0	0.00	1	54.10	53.50	-1	526	-0.19%
2018/06/07	1	55.90	1	56.20	55.50	0	519	0.00%
2018/04/26	0	0.00	2	52.00	50.60	-2	807	-0.25%
2018/04/10	0	0.00	1	54.20	54.10	-1	814	-0.12%
2018/04/09	0	0.00	1	52.80	53.70	-1	822	-0.12%
2018/03/23	1	53.80	0	0.00	53.70	1	849	0.12%
2018/03/21	2	56.10	0	0.00	56.50	2	849	0.24%
2018/03/14	2	56.55	0	0.00	56.50	2	972	0.21%
2018/03/13	2	56.50	0	0.00	56.50	2	1,000	0.20%
2018/02/27	1	56.10	0	0.00	56.50	1	1,265	0.08%
2018/02/22	0	0.00	73	53.02	53.40	-73	1,313	-5.56%
2018/02/12	0	0.00	2	49.65	50.30	-2	1,319	-0.15%
2018/02/08	0	0.00	1	51.60	51.60	-1	1,317	-0.08%
2018/02/07	0	0.00	1	52.10	51.60	-1	1,324	-0.08%
2018/02/06	78	50.64	1	52.50	50.70	77	1,330	5.79%
2018/02/05	2	55.40	0	0.00	55.90	2	1,310	0.15%
2018/01/31	4	58.00	0	0.00	58.10	4	1,378	0.29%
2018/01/30	3	59.10	0	0.00	59.10	3	1,396	0.21%
2018/01/26	0	0.00	2	60.10	60.00	-2	1,464	-0.14%
2018/01/05	2	66.40	2	66.40	66.30	0	2,680	0.00%
2018/01/04	1	64.70	2	64.50	65.70	-1	2,675	-0.04%