健和興 (3003)-富邦-三重券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.0
漲跌
▼0.5
漲幅
-0.63%
成交量
1,214張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	78.50	3	79.00	79.00	-2	702	-0.28%
2024/05/14	0	0.00	2	79.60	79.50	-2	687	-0.29%
2024/05/13	0	0.00	2	79.65	79.50	-2	679	-0.29%
2024/05/10	0	0.00	2	78.70	78.90	-2	666	-0.30%
2024/05/09	2	79.20	3	79.20	79.00	-1	653	-0.15%
2024/05/08	0	0.00	2	78.00	78.00	-2	628	-0.32%
2024/04/30	0	0.00	1	77.40	75.80	-1	540	-0.18%
2024/04/29	2	76.65	3.1	76.78	75.90	-1.1	513	-0.21%
2024/04/22	1	72.20	0	0.00	72.00	1	413	0.24%
2024/04/17	1	68.50	0	0.00	71.70	1	343	0.29%
2024/04/11	0	0.00	2	68.70	68.50	-2	294	-0.68%
2024/04/09	0	0.00	4	67.90	68.10	-4	292	-1.37%
2024/04/08	1	67.70	0	0.00	67.70	1	290	0.34%
2024/03/26	0	0.00	2	69.80	69.60	-2	279	-0.72%
2024/03/25	2	70.60	0	0.00	70.50	2	279	0.72%
2024/02/27	0	0.00	0.4	70.50	70.70	-0.4	291	-0.12%
2024/02/19	0.4	73.00	1	72.30	72.50	-0.7	277	-0.23%
2024/02/16	3	69.93	0	0.00	72.30	3	264	1.14%
2024/02/01	0	0.00	1	68.50	68.70	-1	246	-0.41%
2024/01/16	0.1	69.60	0	0.00	69.50	0.1	263	0.04%
2024/01/09	0	0.00	1	70.10	69.90	-1	294	-0.34%
2024/01/04	0	0.00	1	71.30	71.00	-1	300	-0.33%
2023/12/18	1	73.70	0	0.00	72.60	1	332	0.30%
2023/12/13	0	0.00	2	72.10	72.30	-2	338	-0.59%
2023/12/12	0	0.00	5	71.80	71.90	-5	392	-1.27%
2023/12/11	0	0.00	1	72.10	72.10	-1	419	-0.24%
2023/12/08	0	0.00	1	71.90	71.70	-1	426	-0.23%
2023/12/07	0	0.00	6	71.92	72.00	-6	429	-1.40%
2023/11/30	1.3	72.72	1	72.20	73.00	0.3	441	0.06%
2023/11/27	1.3	71.50	0	0.00	71.40	1.3	459	0.29%
2023/11/21	1	71.00	8	71.00	71.10	-7	485	-1.44%
2023/11/20	0.2	71.00	0	0.00	71.10	0.2	500	0.04%
2023/11/15	1	69.60	2	69.60	69.60	-1	503	-0.20%
2023/11/14	0	0.00	4	68.83	68.70	-4	501	-0.80%
2023/11/13	0	0.00	2	69.30	69.00	-2	503	-0.40%
2023/11/08	0	0.00	1	69.40	69.40	-1	527	-0.19%
2023/11/07	3	69.10	0	0.00	68.90	3	536	0.56%
2023/10/06	1	71.60	0	0.00	71.50	1	835	0.12%
2023/09/21	0	0.00	0	72.80	71.80	0	1,039	0.00%
2023/09/18	0	74.10	0	0.00	74.10	0	1,138	0.00%
2023/09/14	0	74.20	1	72.90	74.20	-1	1,178	-0.08%
2023/09/13	1	72.30	10	72.50	72.10	-9	1,179	-0.76%
2023/09/12	1	71.40	0	0.00	71.20	1	1,198	0.08%
2023/08/24	2	70.25	0	0.00	70.10	2	1,967	0.10%
2023/08/15	0.1	71.10	0	0.00	71.10	0.1	2,291	0.00%
2023/08/11	0	0.00	5	72.82	72.00	-5	2,439	-0.20%
2023/08/10	3	73.20	0	0.00	73.20	3	2,444	0.12%
2023/08/09	3	75.60	3	75.70	75.00	0	2,447	0.00%
2023/08/08	1	76.80	0	0.00	76.50	1	2,442	0.04%
2023/08/07	1	76.00	0	0.00	76.50	1	2,434	0.04%
2023/08/02	0.1	76.70	1	78.20	76.40	-0.9	2,442	-0.04%
2023/07/28	4	80.25	0.2	80.30	80.00	3.8	2,431	0.15%
2023/07/27	0	0.00	5	77.10	77.90	-5	2,368	-0.21%
2023/07/26	1	77.20	0	0.00	76.50	1	2,370	0.04%
2023/07/25	0.2	77.91	1	77.60	77.80	-0.8	2,373	-0.03%
2023/07/24	2.1	76.60	0	0.00	76.10	2.1	2,373	0.09%
2023/07/21	0	79.20	0	0.00	78.60	0	2,354	0.00%
2023/07/19	5	81.00	1	81.20	78.90	4	2,390	0.17%
2023/07/18	1	81.00	0	0.00	80.70	1	2,415	0.04%
2023/07/17	10	82.70	11	82.86	83.00	-1	2,458	-0.04%
2023/07/14	0	0.00	10	80.85	80.50	-10	2,508	-0.40%
2023/07/13	0	0.00	5	80.90	81.20	-5	2,524	-0.20%
2023/07/12	1	80.10	15	80.60	80.30	-14	2,546	-0.55%
2023/07/11	1	81.00	0	0.00	81.20	1	2,602	0.04%
2023/07/10	0	0.00	5	82.50	81.90	-5	2,630	-0.19%
2023/07/07	1	82.20	1	83.20	82.00	0	2,634	0.00%
2023/07/06	1	84.30	3	84.33	84.10	-2	2,618	-0.08%
2023/06/29	1.1	82.60	5	82.16	82.30	-3.9	2,501	-0.16%
2023/06/28	1	80.90	0	0.00	80.50	1	2,482	0.04%
2023/06/27	10	82.40	3	83.00	81.50	7	2,465	0.28%
2023/06/26	2.1	85.70	10.2	85.72	83.50	-8.1	2,435	-0.33%
2023/06/21	3	85.80	1	86.50	87.70	2	2,370	0.08%
2023/06/20	0.2	84.53	0.2	84.80	84.70	0	2,288	0.00%
2023/06/19	0	0.00	1.1	82.99	83.10	-1.1	2,263	-0.05%
2023/06/15	3.1	84.53	23	84.34	84.30	-19.9	2,211	-0.90%
2023/06/14	9	85.02	0.1	84.60	84.50	8.9	2,193	0.41%
2023/06/13	8	88.08	0.4	87.40	87.20	7.6	2,124	0.36%
2023/06/12	7	86.49	3.1	87.53	87.60	3.9	2,033	0.19%
2023/06/09	2.1	84.60	6	84.52	84.90	-4	1,871	-0.21%
2023/06/08	17.4	82.44	1	82.40	81.80	16.4	1,754	0.94%
2023/06/07	7.1	82.41	22	81.41	84.20	-14.9	1,702	-0.88%
2023/06/06	1	80.98	2	81.00	80.50	-1	1,603	-0.06%
2023/06/05	0	0.00	2	81.00	80.60	-2	1,604	-0.12%
2023/06/02	0	0.00	5	81.40	81.00	-5	1,579	-0.32%
2023/06/01	2	81.00	0	0.00	80.70	2	1,520	0.13%
2023/05/29	3	80.19	0.1	78.10	79.20	3	1,459	0.20%
2023/05/26	0	78.69	0	0.00	78.10	0	1,429	0.00%
2023/05/25	6	81.15	3	80.57	80.10	3	1,401	0.21%
2023/05/24	5.1	79.51	2	80.05	79.70	3.1	1,354	0.23%
2023/05/23	6	78.67	0	0.00	78.80	6	1,309	0.46%
2023/05/22	6	78.65	0	0.00	78.30	6	1,294	0.46%
2023/05/19	6.1	79.23	7	78.97	78.60	-0.9	1,267	-0.07%
2023/05/18	3	78.43	3	81.27	82.30	0	1,118	0.00%
2023/05/17	5	74.80	0	0.00	75.10	5	976	0.51%
2023/05/12	1	71.60	0	0.00	72.60	1	936	0.11%
2023/05/04	1	77.00	0	0.00	76.10	1	898	0.11%
2023/05/03	20	76.66	0	0.00	76.60	20	897	2.23%
2023/04/26	1	75.40	0	0.00	76.20	1	868	0.12%
2023/04/25	0	0.00	5	75.76	75.00	-5	859	-0.58%
2023/04/21	15	76.60	1	79.00	76.30	14	814	1.72%
2023/04/20	14	79.53	7	78.49	78.30	7	772	0.91%
2023/04/19	20	79.57	3	79.27	79.20	17	709	2.40%
2023/04/18	1	76.70	0	0.00	76.50	1	612	0.16%
2023/04/17	0	0.00	1	78.30	78.40	-1	581	-0.17%
2023/04/14	4	78.50	6	78.02	77.80	-2	535	-0.37%
2023/04/13	3	74.60	3	73.50	74.20	0	452	0.00%
2023/04/12	0	0.00	2	73.40	73.70	-2	406	-0.49%
2023/04/10	0	0.00	1.3	70.80	70.40	-1.3	390	-0.32%
2023/04/07	0	0.00	0.1	70.90	70.00	-0.1	388	-0.03%
2023/03/30	0	0.00	0	72.20	71.30	0	374	-0.01%
2023/03/27	1	71.70	1	72.20	71.60	0	374	0.00%
2023/03/24	0	0.00	0.2	72.40	72.00	-0.2	377	-0.05%
2023/03/23	0	0.00	0.2	72.30	71.70	-0.2	379	-0.05%
2023/03/21	1	71.10	0	0.00	70.70	1	379	0.26%
2023/03/17	0.7	69.94	5	69.60	69.80	-4.3	377	-1.14%
2023/03/13	0.1	71.00	0	0.00	71.80	0.1	385	0.03%
2023/03/10	1	73.00	0	73.50	72.70	1	387	0.26%
2023/03/09	6	76.83	2	75.60	75.60	4	383	1.04%
2023/03/07	0	0.00	0.3	74.00	73.50	-0.3	344	-0.09%
2023/03/06	0	0.00	7	73.34	73.40	-7	345	-2.02%
2023/03/03	0	0.00	0	72.80	72.70	0	349	-0.01%
2023/03/02	1	72.00	0	0.00	71.90	1	365	0.27%
2023/03/01	0.2	72.40	0	0.00	72.00	0.2	364	0.05%
2023/02/24	0.2	72.30	0	0.00	71.80	0.2	362	0.06%
2023/02/23	0.2	73.00	0.1	73.30	72.80	0.1	360	0.02%
2023/02/22	0.4	72.68	0	0.00	73.00	0.4	367	0.12%
2023/02/21	14	73.41	0	0.00	73.50	14	371	3.77%
2023/02/20	0	0.00	2	73.20	73.60	-2	386	-0.52%
2023/02/17	0	0.00	1	71.90	71.80	-1	387	-0.26%
2023/02/16	0	0.00	25	72.10	72.20	-25	393	-6.35%
2023/02/14	0.1	71.10	0	0.00	71.10	0.1	410	0.01%
2023/02/10	1.4	71.96	0	0.00	71.10	1.4	422	0.33%
2023/02/09	0.1	73.20	0.1	73.00	73.10	0.1	427	0.02%
2023/02/08	0	0.00	8	72.86	72.70	-8	427	-1.87%
2023/02/07	0	0.00	4	73.28	73.10	-4	437	-0.91%
2023/02/06	0	72.60	0	0.00	72.50	0	442	0.00%
2023/02/03	0.1	73.10	1.3	73.32	73.00	-1.2	447	-0.28%
2023/02/02	0.2	72.80	1	72.70	73.10	-0.9	450	-0.19%
2023/01/30	13	69.82	0	0.00	70.00	13	452	2.87%
2023/01/17	0.5	68.10	0	0.00	68.00	0.5	452	0.11%
2023/01/13	0.1	68.90	5	68.40	68.40	-4.9	461	-1.06%
2023/01/12	1.3	68.96	0	0.00	68.70	1.3	468	0.28%
2023/01/11	0.1	70.60	0	0.00	69.80	0.1	473	0.02%
2023/01/04	0	0.00	1	71.10	70.60	-1	526	-0.19%
2022/12/22	1	70.50	0	0.00	70.20	1	598	0.17%
2022/12/15	1	73.40	0	0.00	73.40	1	658	0.15%
2022/12/08	0	0.00	1	72.10	72.30	-1	774	-0.13%
2022/12/07	0.1	71.80	0	0.00	72.00	0.1	783	0.01%
2022/12/06	1	74.50	0	0.00	73.00	1	787	0.13%
2022/12/05	5	76.10	1.4	75.72	75.80	3.6	783	0.46%
2022/11/24	1	73.70	0	0.00	73.60	1	862	0.12%
2022/11/23	0.3	71.70	0	0.00	71.20	0.3	864	0.03%
2022/11/21	0.1	72.20	0	0.00	72.10	0.1	1,021	0.01%
2022/11/17	0	0.00	1	72.50	72.60	-1	1,098	-0.09%
2022/11/15	0.3	70.93	0	0.00	71.30	0.3	1,098	0.03%
2022/11/11	0.1	71.10	0	0.00	70.70	0.1	1,104	0.01%
2022/11/08	0.1	71.00	0	0.00	70.80	0.1	1,211	0.01%
2022/11/07	0.1	71.30	0	0.00	71.30	0.1	1,234	0.01%
2022/11/02	1	70.30	0	0.00	70.00	1	1,282	0.08%
2022/10/31	1	67.60	0	0.00	68.70	1	1,341	0.07%
2022/10/25	1	67.60	1	66.70	66.70	0	1,398	0.00%
2022/10/21	0.2	67.30	0	0.00	67.00	0.2	1,499	0.01%
2022/10/20	0.1	67.40	0	0.00	67.90	0.1	1,539	0.01%
2022/10/13	0.1	67.50	0	0.00	66.70	0.1	1,736	0.00%
2022/09/30	0	0.00	1	69.10	71.30	-1	1,941	-0.05%
2022/09/29	2	72.20	2	71.40	70.70	0	1,945	0.00%
2022/09/26	0.1	72.20	0	0.00	71.70	0.1	1,948	0.01%
2022/09/21	1	77.80	1	78.90	77.80	0	1,956	0.00%
2022/09/20	0	0.00	1	79.00	79.00	-1	1,955	-0.05%
2022/09/19	0	0.00	2	77.60	76.90	-2	1,938	-0.10%
2022/09/15	0	0.00	1	79.70	78.90	-1	1,887	-0.05%
2022/09/06	2.1	77.25	0	0.00	76.60	2.1	1,913	0.11%
2022/09/05	0	0.00	1	80.00	80.20	-1	1,871	-0.05%
2022/08/31	1	83.60	1	83.30	83.60	0	1,845	0.00%
2022/08/30	2	83.70	0	0.00	83.30	2	1,845	0.11%
2022/08/29	1	82.40	2	83.60	82.50	-1	1,841	-0.05%
2022/08/26	7	87.79	4	86.77	86.60	3	1,785	0.17%
2022/08/23	0.2	82.70	0	0.00	82.80	0.2	1,652	0.01%
2022/08/19	0	0.00	0.3	83.97	83.90	-0.3	1,651	-0.02%
2022/08/18	5	83.60	0	0.00	83.70	5	1,645	0.30%
2022/08/17	0	0.00	1	84.70	83.60	-1	1,640	-0.06%
2022/08/16	0	0.00	6	85.00	84.80	-6	1,622	-0.37%
2022/08/15	0	0.00	6	83.72	84.60	-6	1,585	-0.38%
2022/08/12	1	82.50	0	0.00	82.60	1	1,528	0.07%
2022/08/11	0	0.00	1	83.30	83.40	-1	1,512	-0.07%
2022/08/09	0.1	81.50	0	0.00	81.80	0.1	1,524	0.01%
2022/08/08	1	82.50	0	0.00	82.50	1	1,521	0.07%
2022/08/05	0	0.00	0.5	82.19	81.80	-0.5	1,507	-0.03%
2022/08/04	0.1	80.20	0	0.00	81.30	0.1	1,485	0.01%
2022/08/03	0.2	80.60	0	0.00	80.30	0.2	1,472	0.01%
2022/08/02	5	82.06	0	0.00	82.30	5	1,458	0.34%
2022/08/01	0.1	83.10	5	83.30	83.50	-4.9	1,451	-0.34%
2022/07/29	0.2	83.50	0.1	84.10	83.80	0	1,449	0.00%
2022/07/28	0.1	82.80	2.1	82.66	83.20	-2	1,409	-0.14%
2022/07/27	5	79.90	0	0.00	82.70	5	1,340	0.37%
2022/07/25	1	79.60	1	80.10	80.50	0	1,282	0.00%
2022/07/22	1	82.80	6	81.68	80.60	-5	1,250	-0.40%
2022/07/20	3	81.23	3.1	81.88	80.80	-0.1	1,169	-0.01%
2022/07/18	5.2	79.09	0	0.00	81.40	5.2	1,043	0.50%
2022/07/15	0	0.00	5	75.50	77.40	-5	939	-0.53%
2022/07/11	0.2	73.21	0	0.00	73.60	0.2	913	0.02%
2022/07/08	0.1	72.40	0	0.00	73.20	0.1	924	0.01%
2022/07/07	1	71.30	0	0.00	71.80	1	931	0.11%
2022/07/05	1	70.60	0	0.00	71.20	1	942	0.11%
2022/07/04	0	0.00	2	68.30	68.90	-2	949	-0.21%
2022/06/30	0.2	73.40	0	0.00	73.30	0.2	953	0.02%
2022/06/29	0.1	75.80	1	76.50	76.00	-0.9	939	-0.10%
2022/06/20	0.2	71.00	0	0.00	70.00	0.2	1,137	0.02%
2022/06/17	0.2	73.47	0	0.00	73.50	0.2	1,127	0.02%
2022/06/16	10.1	75.80	0	0.00	75.80	10.1	1,116	0.90%
2022/06/15	0	0.00	2	74.60	74.60	-2	1,100	-0.18%
2022/06/13	1	75.40	0	0.00	75.80	1	1,097	0.09%
2022/06/10	0.1	77.30	0	0.00	77.50	0.1	1,094	0.01%
2022/06/09	0.3	77.73	0	0.00	77.90	0.3	1,092	0.03%
2022/06/08	2.1	78.93	0	0.00	77.60	2.1	1,093	0.19%
2022/06/02	0	76.40	0	0.00	76.60	0	1,090	0.00%
2022/06/01	0.3	78.01	0	0.00	77.00	0.3	1,110	0.02%
2022/05/31	1.2	77.89	1	75.80	78.00	0.2	1,105	0.01%
2022/05/24	0	0.00	1	71.10	70.80	-1	1,167	-0.09%
2022/05/23	0	0.00	1	72.10	72.20	-1	1,213	-0.08%
2022/05/18	1.1	72.09	1	72.50	72.20	0.1	1,315	0.01%
2022/05/16	0.1	69.10	0	0.00	69.20	0.1	1,252	0.01%
2022/05/10	0	0.00	1	69.20	69.40	-1	1,219	-0.08%
2022/05/09	0	0.00	1	68.50	68.50	-1	1,214	-0.08%
2022/04/29	0.2	73.00	0	0.00	72.30	0.2	1,221	0.02%
2022/04/28	1	72.80	0	0.00	72.50	1	1,236	0.08%
2022/04/27	0.2	71.65	7	72.13	72.30	-6.8	1,235	-0.55%
2022/04/25	0	0.00	1	75.50	75.40	-1	1,211	-0.08%
2022/04/21	1	81.30	1	80.20	80.20	0	1,207	0.00%
2022/04/20	0.2	78.80	0	0.00	79.40	0.2	1,198	0.02%
2022/04/19	2	78.50	0	0.00	78.20	2	1,201	0.17%
2022/04/15	0	0.00	1	80.10	80.40	-1	1,212	-0.08%
2022/04/14	0.1	78.00	2	77.70	79.20	-1.9	1,221	-0.16%
2022/04/13	1.1	79.05	1	79.10	78.70	0.1	1,228	0.01%
2022/04/12	0	0.00	8	79.68	79.60	-8	1,223	-0.65%
2022/04/11	0.3	81.40	0	0.00	80.60	0.3	1,223	0.02%
2022/04/06	0	0.00	2	87.15	87.70	-2	1,200	-0.17%
2022/04/01	1	85.70	2	84.70	86.10	-1	1,197	-0.08%
2022/03/31	2	86.55	2.6	86.53	85.70	-0.6	1,206	-0.05%
2022/03/30	2.2	87.58	1	86.90	87.50	1.2	1,227	0.10%
2022/03/29	0.5	87.80	0	0.00	87.20	0.5	1,271	0.04%
2022/03/28	0	0.00	1.3	88.34	89.30	-1.3	1,241	-0.11%
2022/03/25	4.1	89.08	3	87.67	86.90	1.1	1,184	0.09%
2022/03/23	1.1	83.93	0	0.00	83.80	1.1	1,088	0.10%
2022/03/18	0.1	83.20	0	0.00	83.40	0.1	1,140	0.01%
2022/03/16	0.1	81.00	0	0.00	81.00	0.1	1,151	0.01%
2022/03/15	0.1	81.50	0	0.00	81.00	0.1	1,169	0.00%
2022/03/11	1.1	83.02	0	0.00	82.90	1.1	1,192	0.09%
2022/03/10	1	84.00	0	0.00	84.00	1	1,197	0.08%
2022/03/09	1.1	82.47	0	0.00	82.60	1.1	1,204	0.09%
2022/03/08	1.2	81.76	0	0.00	81.50	1.2	1,217	0.10%
2022/03/07	0	0.00	2	87.00	84.80	-2	1,223	-0.16%
2022/03/04	0.3	90.18	0	0.00	89.70	0.3	1,230	0.03%
2022/03/03	0.4	90.55	1	90.70	90.30	-0.6	1,261	-0.05%
2022/03/02	0	0.00	0	90.50	90.90	0	1,294	0.00%
2022/02/25	1	89.90	3	90.17	90.60	-2	1,330	-0.15%
2022/02/24	0.2	86.75	3	88.50	86.10	-2.8	1,343	-0.21%
2022/02/23	1.2	89.80	2	91.50	89.70	-0.8	1,352	-0.06%
2022/02/22	0.6	89.10	4	89.98	90.00	-3.4	1,400	-0.25%
2022/02/21	0	0.00	1.4	88.94	89.50	-1.4	1,458	-0.10%
2022/02/18	1	85.50	0	0.00	85.00	1	1,493	0.07%
2022/02/16	0	0.00	2	84.20	84.30	-2	1,725	-0.12%
2022/02/15	0	0.00	1	84.40	83.50	-1	1,840	-0.05%
2022/02/14	0	0.00	1.1	83.79	83.50	-1.1	1,885	-0.06%
2022/02/11	2	86.70	0	0.00	86.20	2	1,912	0.10%
2022/02/09	0.1	86.50	0	0.00	87.30	0.1	2,054	0.00%
2022/02/08	2	86.00	0	0.00	86.10	2	2,113	0.09%
2022/01/26	0.4	82.73	0	0.00	82.10	0.4	2,318	0.02%
2022/01/25	1	84.00	0	0.00	83.80	1	2,561	0.04%
2022/01/21	1	85.00	0	0.00	83.50	1	2,842	0.04%
2022/01/20	0.1	85.90	0	0.00	86.70	0.1	2,979	0.00%
2022/01/19	3.2	86.75	0	0.00	86.70	3.2	3,149	0.10%
2022/01/17	1	87.10	0	0.00	88.30	1	3,686	0.03%
2022/01/12	0.3	87.47	0	0.00	87.30	0.3	4,288	0.01%
2022/01/11	2.1	88.10	0	0.00	88.00	2.1	4,422	0.05%
2022/01/07	1.1	90.18	0	0.00	89.60	1.1	4,486	0.02%
2022/01/06	1	91.80	4	92.28	91.10	-3	4,484	-0.07%
2022/01/05	3.1	90.85	0	0.00	90.80	3.1	4,490	0.07%
2021/12/30	1	91.40	0	0.00	91.70	1	4,579	0.02%
2021/12/29	2	91.90	1	91.90	92.00	1	4,599	0.02%
2021/12/28	0	0.00	1	93.00	92.50	-1	4,630	-0.02%
2021/12/27	2	92.25	1	92.60	92.10	1	4,659	0.02%
2021/12/24	6	94.45	1	93.80	93.00	5	4,689	0.11%
2021/12/23	4	94.38	0	0.00	95.10	4	4,678	0.09%
2021/12/22	1	92.20	0.3	92.20	91.80	0.7	4,664	0.02%
2021/12/16	1	92.80	0	0.00	93.80	1	4,912	0.02%
2021/12/15	3.3	91.55	1	92.00	91.80	2.3	4,935	0.05%
2021/12/14	5	90.36	0	0.00	89.60	5	4,994	0.10%
2021/12/13	4	93.85	2	93.80	93.80	2	4,989	0.04%
2021/12/08	2	92.65	0	0.00	92.70	2	5,022	0.04%
2021/12/07	1	93.40	0	93.50	92.50	1	5,033	0.02%
2021/12/03	1	92.30	0	0.00	92.50	1	5,158	0.02%
2021/12/01	2.1	93.75	0	0.00	93.70	2.1	5,527	0.04%
2021/11/29	0	91.60	0	0.00	91.80	0	5,632	0.00%
2021/11/24	1	94.30	2	93.70	93.60	-1	5,749	-0.02%
2021/11/23	1.1	94.52	0	0.00	94.50	1.1	5,933	0.02%
2021/11/22	2	96.65	0	0.00	96.40	2	6,085	0.03%
2021/11/19	1.1	97.85	0	0.00	97.60	1.1	6,495	0.02%
2021/11/18	4	100.05	3.1	100.16	99.90	0.9	6,829	0.01%
2021/11/17	6	99.13	7	99.40	98.30	-1	6,955	-0.01%
2021/11/16	0	0.00	1	99.50	97.60	-1	6,985	-0.01%
2021/11/15	3	98.40	2.1	98.29	100.50	1	6,924	0.01%
2021/11/12	0	0.00	2.2	97.04	97.40	-2.2	6,955	-0.03%
2021/11/11	2	94.60	7	95.27	94.20	-5	6,996	-0.07%
2021/11/09	0	0.00	3	97.00	96.40	-3	7,025	-0.04%
2021/11/04	5	97.88	3	96.90	96.40	2	6,983	0.03%
2021/11/03	11	99.67	12	98.49	97.60	-1	7,054	-0.01%
2021/11/02	17	98.92	8	100.18	98.20	9	7,103	0.13%
2021/11/01	31	98.09	9	99.33	101.50	22	6,882	0.32%
2021/10/29	2.2	95.98	1	96.50	96.90	1.2	6,737	0.02%
2021/10/28	4	95.35	7	95.46	94.20	-3	6,634	-0.05%
2021/10/27	6	98.42	6	99.03	97.50	0	6,530	0.00%
2021/10/26	25	101.23	30	99.98	97.80	-5	6,410	-0.08%
2021/10/25	9	98.00	5	98.14	98.40	4	6,101	0.07%
2021/10/22	9	94.76	6	95.18	95.90	3	6,001	0.05%
2021/10/21	8	95.74	3	95.50	94.90	5	5,997	0.08%
2021/10/20	7.1	97.21	16.4	97.32	96.60	-9.3	5,837	-0.16%
2021/10/19	2	93.10	5	93.42	93.00	-3	5,619	-0.05%
2021/10/18	2	89.55	2	88.90	88.80	0	5,620	0.00%
2021/10/12	1	87.70	0	0.00	87.70	1	5,902	0.02%
2021/10/08	5	90.20	4	89.75	89.70	1	5,993	0.02%
2021/10/07	0	0.00	1	89.10	89.70	-1	6,080	-0.02%
2021/10/06	2	86.00	3	84.87	84.80	-1	6,403	-0.02%
2021/10/05	2	83.30	0	0.00	84.50	2	6,616	0.03%
2021/10/04	1	83.97	0	0.00	82.00	1	6,680	0.02%
2021/10/01	1	86.00	0	0.00	84.00	1	6,721	0.01%
2021/09/30	3	87.33	3	86.90	87.80	0	6,777	0.00%
2021/09/29	0	0.00	1	87.30	86.40	-1	6,924	-0.01%
2021/09/28	1	89.50	1	89.60	88.80	0	7,025	0.00%
2021/09/27	2	91.70	10	91.51	90.10	-8	7,113	-0.11%
2021/09/24	2	94.50	13	93.29	92.90	-11	7,127	-0.15%
2021/09/23	12	92.82	4	92.83	93.50	8	7,123	0.11%
2021/09/22	14	89.74	2	89.50	89.30	12	7,123	0.17%
2021/09/17	3	87.77	4	89.58	90.30	-1	7,204	-0.01%
2021/09/16	1	87.50	0	0.00	86.10	1	7,370	0.01%
2021/09/15	8	86.60	0	0.00	85.60	8	7,477	0.11%
2021/09/14	1	86.90	0	0.00	86.60	1	7,623	0.01%
2021/09/13	0	0.00	1	86.60	86.60	-1	7,790	-0.01%
2021/09/10	2	88.80	5	88.40	88.30	-3	7,963	-0.04%
2021/09/09	3	87.93	4	88.85	88.90	-1	8,255	-0.01%
2021/09/08	1	88.30	4	87.73	87.30	-3	8,338	-0.04%
2021/09/07	3	92.50	2	91.45	91.20	1	8,332	0.01%
2021/09/06	29	97.98	31	97.94	97.50	-2	8,250	-0.02%
2021/09/03	1	93.40	0	0.00	93.50	1	8,082	0.01%
2021/09/02	6	93.30	2	95.10	92.60	4	8,057	0.05%
2021/09/01	1	95.70	1	96.00	96.00	0	7,982	0.00%
2021/08/31	2	96.70	2	96.20	96.30	0	7,992	0.00%
2021/08/30	3	97.97	1	97.50	97.00	2	8,003	0.02%
2021/08/27	13	99.62	3	98.50	97.50	10	7,950	0.13%
2021/08/26	8	101.13	5.1	102.31	103.00	2.9	7,750	0.04%
2021/08/25	43	106.78	47	106.07	104.00	-4	7,591	-0.05%
2021/08/24	67	101.27	71	101.96	102.50	-4	7,200	-0.06%
2021/08/23	6	96.63	2	94.75	98.00	4	6,866	0.06%
2021/08/20	2	92.00	1	87.20	92.50	1	6,756	0.01%
2021/08/19	2	91.85	2	89.00	87.50	0	6,756	0.00%
2021/08/18	1	91.70	1	84.20	91.70	0	6,884	0.00%
2021/08/17	5	88.98	5	90.22	87.90	0	6,778	0.00%
2021/08/11	0	0.00	1	89.20	89.20	-1	6,589	-0.02%
2021/08/10	1	90.00	3	91.17	91.10	-2	6,560	-0.03%
2021/08/09	15	95.33	13	95.87	92.40	2	6,582	0.03%
2021/08/06	7	94.13	5	94.10	91.80	2	6,442	0.03%
2021/07/30	1	90.60	0	0.00	89.80	1	6,495	0.02%
2021/07/29	0.1	91.80	1	90.20	92.60	-0.9	6,491	-0.01%
2021/07/28	1	85.00	1	87.50	88.70	0	6,481	0.00%
2021/07/27	1	92.80	1	94.10	90.30	0	6,507	0.00%
2021/07/26	1	93.30	0	0.00	93.00	1	6,493	0.02%
2021/07/23	0	0.00	1	92.50	92.50	-1	6,524	-0.02%
2021/07/22	1	92.01	1	92.00	94.20	0	6,497	0.00%
2021/07/21	2	88.20	3	89.47	90.50	-1	6,443	-0.02%
2021/07/20	1	85.00	2	87.20	86.70	-1	6,462	-0.02%
2021/07/16	8	91.10	6	91.58	90.20	2	6,516	0.03%
2021/07/15	2	89.35	0	0.00	91.70	2	6,505	0.03%
2021/07/14	2	92.95	3.1	89.33	88.20	-1.1	6,499	-0.02%
2021/07/13	9	94.08	6	94.93	93.50	3	6,591	0.05%
2021/07/12	1	92.40	7.1	95.55	97.90	-6.1	6,350	-0.10%
2021/07/09	10	90.20	10	89.30	89.00	0	6,326	0.00%
2021/07/08	0	0.00	2	88.90	89.00	-2	6,355	-0.03%
2021/07/07	1	88.20	1	88.50	87.30	0	6,379	0.00%
2021/07/06	2	90.45	2	87.90	88.80	0	6,515	0.00%
2021/07/05	1	86.60	11	86.39	87.80	-10	6,438	-0.16%
2021/07/02	1	86.20	2	85.00	86.20	-1	6,500	-0.02%
2021/07/01	3	81.50	5	83.70	81.50	-2	6,690	-0.03%
2021/06/30	7	84.81	8	83.59	83.20	-1	6,737	-0.01%
2021/06/29	10	83.66	7	84.26	84.00	3	6,752	0.04%
2021/06/28	3.2	86.69	0	0.00	85.50	3.2	6,672	0.05%
2021/06/25	11	88.23	15	88.44	86.60	-4	6,619	-0.06%
2021/06/24	5	86.20	0	85.70	85.40	5	6,408	0.08%
2021/06/23	0	0.00	7	84.74	85.20	-7	6,305	-0.11%
2021/06/22	3	83.30	4	84.23	81.80	-1	6,205	-0.02%
2021/06/21	23	81.23	15	82.50	83.50	8	6,049	0.13%
2021/06/18	13	81.55	7	81.01	81.50	6	5,942	0.10%
2021/06/17	7	78.61	9	78.28	77.80	-2	5,761	-0.03%
2021/06/16	1	77.30	0	0.00	76.90	1	5,735	0.02%
2021/06/11	4	74.60	4	74.70	74.70	0	5,727	0.00%
2021/06/07	5	73.60	7	73.11	76.30	-2	5,820	-0.03%
2021/06/04	0	0.00	1	73.30	72.10	-1	5,741	-0.02%
2021/06/03	0	0.00	1	74.00	73.90	-1	5,719	-0.02%
2021/06/02	1	72.80	0	0.00	74.20	1	5,706	0.02%
2021/06/01	0	0.00	2	74.20	74.90	-2	5,666	-0.04%
2021/05/31	2	72.50	0	0.00	74.20	2	5,624	0.04%
2021/05/28	2	72.20	6	73.50	72.60	-4	5,546	-0.07%
2021/05/26	0	0.00	5	71.50	67.80	-5	5,361	-0.09%
2021/05/25	3	67.33	2	66.70	66.60	1	5,177	0.02%
2021/05/24	0	0.00	1	64.30	65.00	-1	5,199	-0.02%
2021/05/21	1	64.40	28	63.85	64.00	-27	5,230	-0.52%
2021/05/20	2	62.20	0	0.00	61.40	2	5,361	0.04%
2021/05/18	1	60.20	1	63.10	63.00	0	5,490	0.00%
2021/05/17	2	56.90	1	60.90	57.60	1	5,559	0.02%
2021/05/14	8	64.00	1	64.50	62.50	7	5,520	0.13%
2021/05/13	2	65.55	0	0.00	64.00	2	5,491	0.04%
2021/05/12	7	66.90	3	67.23	66.10	4	5,467	0.07%
2021/05/11	4	69.30	13	69.39	68.10	-9	5,427	-0.17%
2021/05/10	0	0.00	5	72.10	72.00	-5	5,421	-0.09%
2021/05/06	1	73.20	1	73.50	72.30	0	5,521	0.00%
2021/05/05	3	72.03	0	0.00	71.10	3	5,611	0.05%
2021/05/03	2	72.90	3	75.50	74.20	-1	5,790	-0.02%
2021/04/29	10	77.87	0	0.00	75.70	10	5,855	0.17%
2021/04/28	1	77.20	10	78.00	78.50	-9	5,973	-0.15%
2021/04/27	13	77.38	0	0.00	77.20	13	6,263	0.21%
2021/04/26	2	78.60	1	77.10	78.90	1	6,979	0.01%
2021/04/23	2	74.50	5	75.89	77.50	-3	7,193	-0.04%
2021/04/22	5	76.22	17	74.76	73.10	-12	7,253	-0.17%
2021/04/21	1	77.70	4	77.35	76.50	-3	7,164	-0.04%
2021/04/20	2	76.90	18	76.45	77.70	-16	7,088	-0.23%
2021/04/19	12	75.13	3	76.80	76.40	9	7,014	0.13%
2021/04/16	2	72.80	9	74.06	74.40	-7	6,815	-0.10%
2021/04/15	17	72.58	13	73.02	71.90	4	6,707	0.06%
2021/04/14	10	68.12	11	69.62	70.30	-1	6,525	-0.02%
2021/04/13	6	70.32	15	69.45	69.50	-9	6,467	-0.14%
2021/04/12	3	71.60	0	0.00	71.00	3	6,414	0.05%
2021/04/09	4	68.00	2	68.30	67.90	2	6,332	0.03%
2021/04/08	4	69.95	1	70.80	69.00	3	6,434	0.05%
2021/04/07	28	69.02	14	67.74	67.20	14	6,355	0.22%
2021/04/06	0	0.00	5	64.90	66.50	-5	6,081	-0.08%
2021/04/01	1	61.50	5	61.00	60.50	-4	6,100	-0.07%
2021/03/30	0	0.00	2	60.20	60.30	-2	6,138	-0.03%
2021/03/26	4	58.90	4	59.10	59.40	0	6,038	0.00%
2021/03/25	2	59.00	0	0.00	58.80	2	6,013	0.03%
2021/03/24	1	58.80	1	58.20	58.60	0	5,953	0.00%
2021/03/23	0	60.00	7	58.49	58.20	-7	5,917	-0.12%
2021/03/22	12	61.52	4	61.23	60.20	8	5,817	0.14%
2021/03/19	1	60.10	2	59.80	60.10	-1	5,686	-0.02%
2021/03/18	0	0.00	8	59.64	60.60	-8	5,595	-0.14%
2021/03/17	6	58.43	4	57.98	58.20	2	5,471	0.04%
2021/03/16	9	58.36	8	58.80	58.80	1	5,433	0.02%
2021/03/15	1	56.00	0	0.00	56.10	1	5,270	0.02%
2021/03/12	1	55.60	0	0.00	55.20	1	5,273	0.02%
2021/03/11	0	0.00	1	55.50	55.60	-1	5,259	-0.02%
2021/03/10	1	54.10	5	54.00	53.90	-4	5,240	-0.08%
2021/03/05	2	54.25	0	0.00	54.60	2	5,248	0.04%
2021/02/26	0.5	55.20	1	55.00	55.50	-0.6	5,296	-0.01%
2021/02/25	0.1	56.00	0	0.00	56.00	0.1	5,309	0.00%
2021/02/24	6	57.33	5	55.50	55.50	1	5,348	0.02%
2021/02/23	0	0.00	3	57.50	57.00	-3	5,341	-0.06%
2021/02/22	11	59.04	51	59.84	58.80	-40	5,289	-0.76%
2021/02/19	40.5	57.62	6	55.45	57.40	34.5	5,130	0.67%
2021/02/18	0	0.00	10	55.80	56.20	-10	5,046	-0.20%
2021/02/17	2	55.20	0	0.00	55.30	2	4,964	0.04%
2021/02/04	1	51.00	2	51.70	50.90	-1	4,831	-0.02%
2021/02/02	2	52.30	5	52.70	52.70	-3	4,888	-0.06%
2021/01/29	6	52.75	2	55.20	53.00	4	4,785	0.08%
2021/01/28	8	56.17	4	55.50	55.60	4	4,688	0.09%
2021/01/27	1	56.60	0	0.00	56.80	1	4,582	0.02%
2021/01/26	6	55.48	5	57.20	55.30	1	4,442	0.02%
2021/01/25	8	56.45	0	0.00	55.00	8	4,231	0.19%
2021/01/22	19	54.93	14	55.44	57.40	5	4,107	0.12%
2021/01/21	9	57.47	1	56.10	56.10	8	3,967	0.20%
2021/01/20	4	59.15	5	60.12	58.10	-1	3,767	-0.03%
2021/01/19	32	61.20	19.1	61.72	59.30	12.9	3,400	0.38%
2021/01/18	17	56.64	4	56.28	57.20	13	2,591	0.50%
2021/01/15	0	0.00	2	52.00	52.00	-2	2,213	-0.09%
2021/01/13	0	0.00	6	46.95	46.55	-6	2,016	-0.30%
2021/01/08	0	0.00	1	46.70	46.50	-1	1,946	-0.05%
2021/01/06	0	0.00	6	48.33	47.00	-6	1,872	-0.32%
2021/01/04	6	50.50	8	50.10	49.40	-2	1,749	-0.11%
2020/12/31	8	49.48	1	49.60	49.15	7	1,599	0.44%
2020/12/30	4	46.50	1	47.44	47.20	3	1,403	0.21%
2020/12/29	4	45.28	4	45.58	45.00	0	1,275	0.00%
2020/12/28	2	46.83	11	46.11	45.90	-9	1,235	-0.73%
2020/12/25	15	45.93	0	0.00	46.70	15	1,091	1.38%
2020/12/22	2	41.90	0	0.00	41.30	2	948	0.21%
2020/12/11	0	0.00	1	42.20	42.70	-1	964	-0.10%
2020/12/08	1	43.80	3	44.10	43.80	-2	918	-0.22%
2020/11/27	0.1	43.35	0	0.00	43.15	0.1	900	0.01%
2020/11/23	0	0.00	6	43.75	43.55	-6	949	-0.63%
2020/11/19	1	41.75	0	0.00	41.80	1	834	0.12%
2020/11/12	3	41.05	1	41.60	41.20	2	848	0.24%
2020/11/11	1	42.25	1	41.65	41.50	0	845	0.00%
2020/11/09	3	39.50	3	39.82	40.25	0	737	0.00%
2020/10/13	1	38.40	0	0.00	38.45	1	939	0.11%
2020/09/23	1	40.55	0	0.00	40.50	1	1,391	0.07%
2020/09/17	2	41.75	0	0.00	41.80	2	1,514	0.13%
2020/09/08	3	41.55	0	0.00	41.35	3	1,555	0.19%
2020/09/01	4	44.31	5	43.68	42.85	-1	1,551	-0.06%
2020/08/31	0	0.00	3	43.50	43.60	-3	1,445	-0.21%
2020/08/25	0	0.00	1	40.85	40.70	-1	1,422	-0.07%
2020/08/19	1	41.00	0	0.00	40.60	1	1,577	0.06%
2020/08/10	1	40.60	0	0.00	39.60	1	1,598	0.06%
2020/08/06	3	42.50	0	0.00	42.40	3	1,575	0.19%
2020/07/17	0	0.00	3	45.10	43.25	-3	1,528	-0.20%
2020/07/13	3	45.00	0	0.00	45.30	3	1,597	0.19%
2020/07/10	0	0.00	1	45.40	44.80	-1	1,598	-0.06%
2020/07/08	2	47.80	3	47.70	47.65	-1	1,532	-0.07%
2020/07/02	3	45.75	3	45.60	45.50	0	1,349	0.00%
2020/07/01	2	44.30	0	0.00	45.80	2	1,203	0.17%
2020/06/29	0	0.00	1	41.05	40.65	-1	1,080	-0.09%
2020/06/23	0	0.00	3	41.70	41.60	-3	1,098	-0.27%
2020/06/17	3	42.20	0	0.00	42.20	3	1,125	0.27%
2020/06/16	1	42.45	0	0.00	42.45	1	1,120	0.09%
2020/05/28	0	0.00	2	41.55	41.55	-2	1,015	-0.20%
2020/05/21	0	0.00	2	39.50	39.10	-2	817	-0.24%
2020/05/19	2	37.55	0	0.00	38.20	2	799	0.25%
2020/05/15	2	38.50	0	0.00	38.35	2	785	0.25%
2020/04/30	0	0.00	5	38.20	38.35	-5	702	-0.71%
2020/04/08	0	0.00	1	32.30	33.05	-1	666	-0.15%
2020/04/06	1	30.00	0	0.00	30.00	1	742	0.13%
2020/01/30	0	0.00	1	45.90	44.65	-1	1,174	-0.09%
2020/01/15	0	0.00	1	47.85	48.00	-1	1,309	-0.08%
2020/01/14	0	0.00	1	48.25	48.15	-1	1,485	-0.07%
2020/01/10	1	47.10	5	48.06	48.15	-4	1,538	-0.26%
2020/01/09	0	0.00	1	47.45	47.60	-1	1,608	-0.06%
2020/01/02	1	49.15	1	49.25	49.50	0	1,818	0.00%
2019/12/31	2	49.95	0	0.00	49.50	2	1,829	0.11%
2019/12/30	1	50.80	0	0.00	51.30	1	1,827	0.05%
2019/12/27	0	0.00	7	49.40	49.40	-7	1,814	-0.39%
2019/12/25	7	49.89	0	0.00	50.20	7	1,958	0.36%
2019/12/23	0	0.00	6	48.80	48.60	-6	2,013	-0.30%
2019/12/20	2	50.50	0	0.00	49.40	2	2,007	0.10%
2019/12/19	8	50.00	0	0.00	50.20	8	1,998	0.40%
2019/12/13	0	0.00	1	46.30	46.70	-1	1,897	-0.05%
2019/12/12	1	45.70	0	0.00	46.10	1	1,889	0.05%
2019/11/29	0	0.00	1	47.70	47.70	-1	1,801	-0.06%
2019/11/27	1	49.75	6	49.43	49.70	-5	1,755	-0.28%
2019/11/26	6	48.52	0	0.00	48.40	6	1,736	0.35%
2019/11/25	0	0.00	1	47.95	48.00	-1	1,734	-0.06%
2019/11/20	0	0.00	1	48.00	48.65	-1	1,730	-0.06%
2019/11/15	0	0.00	1	48.30	47.80	-1	1,711	-0.06%
2019/11/14	1	47.80	0	0.00	47.85	1	1,704	0.06%
2019/11/05	0	0.00	13	50.28	50.00	-13	1,584	-0.82%
2019/10/31	1	52.60	0	0.00	51.10	1	1,542	0.06%
2019/10/30	20	52.00	0	0.00	52.30	20	1,468	1.36%
2019/10/28	0	0.00	15	50.50	50.20	-15	1,382	-1.08%
2019/10/23	9	52.10	0	0.00	50.70	9	1,269	0.71%
2019/10/22	6	51.37	21	51.27	51.80	-15	1,196	-1.25%
2019/10/18	0	0.00	10	48.05	48.20	-10	992	-1.01%
2019/10/17	30	47.83	0	0.00	48.20	30	963	3.11%
2019/10/16	7	47.50	11	47.01	47.10	-4	886	-0.45%
2019/10/15	0	0.00	1	46.25	46.55	-1	735	-0.14%
2019/10/09	0	0.00	7	45.95	46.00	-7	677	-1.03%
2019/10/08	0	0.00	20	45.70	45.55	-20	664	-3.01%
2019/10/02	22	46.42	1	45.85	45.90	21	602	3.49%
2019/09/27	4	43.70	1	43.20	43.20	3	464	0.65%
2019/09/24	0	0.00	3	41.60	41.60	-3	404	-0.74%
2019/09/20	3	41.80	0	0.00	41.75	3	433	0.69%
2019/09/12	3	41.10	0	0.00	41.10	3	435	0.69%
2019/08/30	0	0.00	1	39.90	39.90	-1	437	-0.23%
2019/08/05	0	0.00	17	39.35	39.05	-17	438	-3.88%
2019/08/02	5	39.70	0	0.00	39.80	5	442	1.13%
2019/08/01	6	40.65	2	40.65	40.45	4	449	0.89%
2019/07/25	0	0.00	4	41.98	42.00	-4	470	-0.85%
2019/07/24	0	0.00	1	41.95	41.85	-1	468	-0.21%
2019/07/16	0	0.00	3	41.40	41.45	-3	512	-0.59%
2019/07/15	1	41.30	0	0.00	41.55	1	525	0.19%
2019/07/09	10	41.79	6	41.85	42.05	4	697	0.57%
2019/06/28	1	39.45	0	0.00	39.40	1	659	0.15%
2019/06/20	2	41.50	0	0.00	41.60	2	673	0.30%
2019/06/04	0	0.00	1	40.25	40.20	-1	876	-0.11%
2019/05/30	3	40.50	0	0.00	40.40	3	901	0.33%
2019/05/23	0	0.00	1	39.50	39.30	-1	971	-0.10%
2019/05/17	1	39.95	0	0.00	39.60	1	1,116	0.09%
2019/04/29	0	0.00	4	45.28	44.95	-4	1,240	-0.32%
2019/04/24	0	0.00	0.2	46.65	46.60	-0.2	1,320	-0.02%
2019/04/22	0	0.00	1	48.80	48.00	-1	1,391	-0.07%
2019/04/19	0	0.00	2	47.60	47.95	-2	1,411	-0.14%
2019/04/18	5	48.00	0	0.00	46.70	5	1,407	0.36%
2019/04/17	3	48.73	1	50.00	47.90	2	1,381	0.14%
2019/04/16	0	0.00	3	46.77	47.50	-3	1,295	-0.23%
2019/04/15	2	45.80	1	45.50	45.65	1	1,216	0.08%
2019/04/12	1	44.90	0	0.00	44.85	1	1,213	0.08%
2019/04/11	2	45.90	1	45.85	45.20	1	1,215	0.08%
2019/03/29	0	0.00	1	43.80	43.85	-1	1,277	-0.08%
2019/03/28	1	44.30	0	0.00	44.20	1	1,272	0.08%
2019/03/22	1	45.30	0	0.00	45.30	1	1,275	0.08%
2019/03/21	5.2	46.73	1	46.50	46.50	4.2	1,259	0.33%
2019/03/20	4	46.20	0	0.00	46.20	4	1,219	0.33%
2019/03/15	2	45.50	0	0.00	45.35	2	1,170	0.17%
2019/03/07	2	45.35	0	0.00	44.80	2	1,219	0.16%
2019/02/22	0	0.00	1	46.45	45.65	-1	1,338	-0.07%
2019/02/21	1	47.00	0	0.00	46.60	1	1,333	0.07%
2019/02/20	1	46.40	0	0.00	46.40	1	1,302	0.08%
2019/02/13	2	46.50	0	0.00	46.20	2	1,206	0.17%
2019/01/14	0	0.00	6	44.50	45.40	-6	953	-0.63%
2019/01/11	6	43.95	1	44.60	43.25	5	904	0.55%
2019/01/10	0	0.00	1	43.25	43.10	-1	865	-0.12%
2019/01/08	0	0.00	1	42.20	42.15	-1	853	-0.12%
2019/01/07	0	0.00	1	41.50	41.45	-1	852	-0.12%
2019/01/04	1	41.00	0	0.00	40.65	1	854	0.12%
2019/01/02	1	43.50	8	43.63	43.00	-7	864	-0.81%
2018/12/26	8	43.71	1	44.60	42.85	7	846	0.83%
2018/12/20	1	41.20	0	0.00	41.50	1	845	0.12%
2018/12/18	1	43.10	0	0.00	43.15	1	841	0.12%
2018/12/17	0	0.00	1	43.70	43.95	-1	838	-0.12%
2018/12/14	1	43.20	0	0.00	43.25	1	799	0.13%
2018/12/13	1	44.00	1	44.80	44.00	0	791	0.00%
2018/12/12	0	0.00	1	43.40	44.45	-1	784	-0.13%
2018/12/07	1	41.80	2	42.40	42.45	-1	777	-0.13%
2018/12/06	2	42.10	0	0.00	42.00	2	772	0.26%
2018/12/04	0	0.00	1	45.85	45.65	-1	748	-0.13%
2018/12/03	1	46.20	2	47.05	47.15	-1	739	-0.14%
2018/11/30	1	44.25	0	0.00	44.95	1	709	0.14%
2018/11/29	5	45.75	6	44.50	44.40	-1	663	-0.15%
2018/11/28	6	42.86	5	44.10	43.70	1	613	0.16%
2018/11/26	1	38.70	0	0.00	39.10	1	521	0.19%
2018/11/20	1	41.00	0	0.00	40.50	1	479	0.21%
2018/11/19	0	0.00	1	42.20	42.10	-1	467	-0.21%
2018/11/16	1	40.45	0	0.00	40.45	1	450	0.22%
2018/10/01	2	49.10	2	50.10	50.40	0	495	0.00%
2018/09/28	0	0.00	2	46.75	47.15	-2	471	-0.42%
2018/09/17	0	0.00	1	45.60	45.75	-1	482	-0.21%
2018/09/10	1	47.10	0	0.00	45.10	1	475	0.21%
2018/08/22	0	0.00	1	48.70	48.70	-1	525	-0.19%
2018/08/16	1	49.00	0	0.00	49.20	1	519	0.19%
2018/08/10	0	0.00	1	52.30	51.50	-1	501	-0.20%
2018/08/08	1	54.90	1	54.20	53.70	0	497	0.00%
2018/08/07	1	53.70	0	0.00	53.00	1	471	0.21%
2018/08/06	1	53.50	2	52.90	53.60	-1	457	-0.22%
2018/08/03	1	51.00	1	51.30	52.00	0	416	0.00%
2018/07/04	1	49.80	0	0.00	49.80	1	507	0.20%
2018/06/07	0	0.00	1	55.80	55.50	-1	519	-0.19%
2018/05/25	0	0.00	1	53.50	53.50	-1	526	-0.19%
2018/05/22	2	53.65	0	0.00	53.50	2	579	0.34%
2018/04/16	3	57.47	3	57.00	57.00	0	827	0.00%
2018/04/11	4	57.05	4	57.10	56.80	0	837	0.00%
2018/03/08	0	0.00	4	55.90	55.40	-4	1,089	-0.37%
2018/03/05	1	54.90	0	0.00	54.20	1	1,222	0.08%
2018/03/02	1	55.80	0	0.00	55.50	1	1,236	0.08%
2018/02/26	2	55.50	0	0.00	55.80	2	1,269	0.16%
2018/02/22	0	0.00	2	53.65	53.40	-2	1,313	-0.15%
2018/02/09	10	48.50	0	0.00	48.80	10	1,322	0.76%
2018/01/31	10	58.10	0	0.00	58.10	10	1,378	0.73%
2018/01/17	1	61.80	0	0.00	61.50	1	1,764	0.06%