健和興 (3003)-元大-城東券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.0
漲跌
▼0.5
漲幅
-0.63%
成交量
1,214張
產業
上市電子零組件類股▲0.06%
651人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	78.95	0	0.00	78.90	2	666	0.30%
2024/05/09	0	0.00	1	79.00	79.00	-1	653	-0.15%
2024/05/08	0	0.00	2	77.80	78.00	-2	628	-0.32%
2024/05/06	0	0.00	4	76.65	76.60	-4	583	-0.69%
2024/04/29	3	75.57	0.1	75.20	75.90	2.9	513	0.56%
2024/04/19	0	0.00	1	70.60	70.80	-1	376	-0.27%
2024/04/18	0.1	69.60	0	0.00	71.10	0.1	359	0.01%
2024/04/17	0.1	68.83	0	0.00	71.70	0.1	343	0.02%
2024/03/22	0	0.00	1	70.30	70.40	-1	281	-0.36%
2024/03/15	0	68.60	0	0.00	68.20	0	294	0.01%
2024/03/12	1	69.60	0	0.00	69.70	1	291	0.34%
2024/02/26	0	0.00	1	71.40	71.60	-1	292	-0.34%
2024/02/16	0	0.00	1	71.30	72.30	-1	264	-0.38%
2024/02/15	0	0.00	1	67.60	68.00	-1	254	-0.39%
2024/01/31	0	0.00	2	68.40	68.20	-2	246	-0.81%
2024/01/25	1	69.10	0	0.00	69.30	1	252	0.40%
2024/01/10	1	69.60	0	0.00	69.10	1	290	0.34%
2023/12/26	0	0.00	1	71.50	72.00	-1	312	-0.32%
2023/12/21	0	0.00	2	71.40	71.40	-2	317	-0.63%
2023/11/21	0.1	71.30	0	0.00	71.10	0.1	485	0.02%
2023/11/16	0	0.00	5	70.00	70.50	-5	504	-0.99%
2023/10/18	0.1	70.00	0	0.00	72.40	0.1	728	0.01%
2023/10/11	0	0.00	28	70.92	70.50	-28	818	-3.42%
2023/09/27	1	71.80	0	0.00	71.80	1	958	0.10%
2023/09/25	1	73.30	0	0.00	73.50	1	1,003	0.10%
2023/09/22	1	72.70	0	0.00	73.00	1	1,027	0.10%
2023/09/15	2	75.50	3	74.70	74.80	-1	1,207	-0.08%
2023/09/14	2	73.50	0	0.00	74.20	2	1,178	0.17%
2023/09/13	1	72.90	0	0.00	72.10	1	1,179	0.08%
2023/08/30	15	72.93	15	72.63	72.40	0	1,867	0.00%
2023/08/29	2	70.35	0	0.00	71.00	2	1,914	0.11%
2023/08/25	0	0.00	1	70.50	70.60	-1	1,959	-0.05%
2023/08/24	2	70.80	0	0.00	70.10	2	1,967	0.10%
2023/08/21	1	71.20	0	0.00	71.00	1	2,056	0.05%
2023/08/18	1	72.00	0	0.00	71.50	1	2,102	0.05%
2023/08/17	1	72.00	0	0.00	72.10	1	2,122	0.05%
2023/08/14	0	0.00	2	71.00	70.90	-2	2,427	-0.08%
2023/08/11	1	72.60	4	72.18	72.00	-3	2,439	-0.12%
2023/08/08	1	76.70	0	0.00	76.50	1	2,442	0.04%
2023/08/07	2	75.50	0	0.00	76.50	2	2,434	0.08%
2023/08/04	0	0.00	3	77.00	77.30	-3	2,425	-0.12%
2023/08/02	3	76.50	0	0.00	76.40	3	2,442	0.12%
2023/07/31	3	79.00	12	79.39	78.60	-9	2,444	-0.37%
2023/07/28	15	82.23	17	81.15	80.00	-2	2,431	-0.08%
2023/07/27	10	77.59	0	0.00	77.90	10	2,368	0.42%
2023/07/26	2	76.50	0	0.00	76.50	2	2,370	0.08%
2023/07/25	2.1	76.91	0	0.00	77.80	2.1	2,373	0.09%
2023/07/24	5.2	76.35	1	76.90	76.10	4.2	2,373	0.17%
2023/07/21	3.1	78.62	1	79.10	78.60	2.1	2,354	0.09%
2023/07/20	0.1	80.20	0	0.00	79.90	0.1	2,377	0.00%
2023/07/19	5	79.14	0	0.00	78.90	5	2,390	0.21%
2023/07/18	0.6	81.27	0	82.70	80.70	0.6	2,415	0.02%
2023/07/17	2.2	79.27	1.5	83.10	83.00	0.7	2,458	0.03%
2023/07/14	3.1	80.60	0	0.00	80.50	3.1	2,508	0.12%
2023/07/13	2	81.70	1	81.10	81.20	1	2,524	0.04%
2023/07/11	0.4	81.58	0	0.00	81.20	0.4	2,602	0.02%
2023/07/07	2	82.10	0	0.00	82.00	2	2,634	0.08%
2023/07/05	0	0.00	1	85.00	84.70	-1	2,606	-0.04%
2023/06/27	0	0.00	2	81.70	81.50	-2	2,465	-0.08%
2023/06/21	3	85.73	1	86.11	87.70	2	2,370	0.08%
2023/06/16	0	0.00	2	84.90	84.30	-2	2,236	-0.09%
2023/06/15	0.1	84.60	0	0.00	84.30	0.1	2,211	0.00%
2023/06/14	3	86.03	3	85.27	84.50	0	2,193	0.00%
2023/06/13	7	87.49	2	87.60	87.20	5	2,124	0.24%
2023/06/12	2	87.50	4.1	86.95	87.60	-2.1	2,033	-0.10%
2023/06/09	7.1	84.53	11	84.31	84.90	-3.9	1,871	-0.21%
2023/06/08	2	82.15	0.2	82.80	81.80	1.8	1,754	0.10%
2023/06/07	4	83.12	4.1	83.11	84.20	-0.1	1,702	-0.01%
2023/06/06	0	0.00	0.3	81.00	80.50	-0.3	1,603	-0.02%
2023/06/05	8	81.12	0.2	81.25	80.60	7.8	1,604	0.49%
2023/06/02	5	82.02	0	0.00	81.00	5	1,579	0.32%
2023/06/01	2.1	80.11	2	80.60	80.70	0.1	1,520	0.00%
2023/05/31	1.1	78.64	1	79.10	79.50	0.1	1,483	0.01%
2023/05/30	1	78.00	0	0.00	78.20	1	1,469	0.07%
2023/05/29	6.1	80.16	5	79.80	79.20	1.1	1,459	0.07%
2023/05/26	1.2	78.40	2	78.40	78.10	-0.9	1,429	-0.06%
2023/05/25	2.2	80.11	0	0.00	80.10	2.2	1,401	0.16%
2023/05/24	0	0.00	1	80.10	79.70	-1	1,354	-0.07%
2023/05/23	0.2	78.70	5	78.80	78.80	-4.8	1,309	-0.37%
2023/05/22	0	0.00	1	78.80	78.30	-1	1,294	-0.08%
2023/05/19	6.6	80.31	1	81.50	78.60	5.6	1,267	0.44%
2023/05/18	2.5	79.73	41	79.70	82.30	-38.5	1,118	-3.44%
2023/05/15	1	71.80	0	0.00	72.60	1	942	0.11%
2023/05/12	0	0.00	1	73.00	72.60	-1	936	-0.11%
2023/05/10	0	0.00	1	74.00	73.90	-1	929	-0.11%
2023/05/02	2	77.15	0	0.00	77.20	2	894	0.22%
2023/04/28	1	76.30	0	0.00	75.90	1	885	0.12%
2023/04/27	0	0.00	1	75.60	75.60	-1	876	-0.11%
2023/04/26	0	0.00	0.1	75.50	76.20	-0.1	868	-0.01%
2023/04/25	2	77.40	0	0.00	75.00	2	859	0.23%
2023/04/24	2	76.10	0	0.00	75.80	2	829	0.24%
2023/04/21	4	78.80	10	77.58	76.30	-6	814	-0.74%
2023/04/20	1	79.00	1	80.40	78.30	0	772	0.00%
2023/04/19	18	79.86	3	79.40	79.20	15	709	2.11%
2023/04/17	1	78.60	12	77.68	78.40	-11	581	-1.89%
2023/04/14	13	78.35	2	77.05	77.80	11	535	2.05%
2023/04/13	1.1	74.95	1	74.10	74.20	0.1	452	0.01%
2023/04/12	1	71.30	1	73.70	73.70	0	406	0.00%
2023/04/11	2	71.25	0	0.00	71.30	2	391	0.51%
2023/04/07	0.1	70.00	0	0.00	70.00	0.1	388	0.03%
2023/03/08	0	0.00	4	75.60	75.50	-4	359	-1.11%
2023/03/02	1	71.80	0	0.00	71.90	1	365	0.27%
2023/02/21	1	73.60	0	0.00	73.50	1	371	0.27%
2023/02/16	0	0.00	4	72.20	72.20	-4	393	-1.02%
2023/02/09	0	0.00	1	73.20	73.10	-1	427	-0.23%
2023/02/08	0	0.00	2	73.00	72.70	-2	427	-0.47%
2022/12/20	1	70.60	0	0.00	69.80	1	625	0.16%
2022/12/08	1	72.10	0	0.00	72.30	1	774	0.13%
2022/12/06	11	74.52	0	0.00	73.00	11	787	1.40%
2022/12/05	1	75.50	0	0.00	75.80	1	783	0.13%
2022/12/01	0.6	75.13	0	0.00	74.70	0.6	786	0.08%
2022/11/30	0	0.00	1	73.70	73.70	-1	828	-0.12%
2022/11/29	1	74.30	0	0.00	74.00	1	841	0.12%
2022/11/24	2	73.15	0	0.00	73.60	2	862	0.23%
2022/11/23	0	71.70	0	0.00	71.20	0	864	0.00%
2022/11/08	1	71.80	0	0.00	70.80	1	1,211	0.08%
2022/11/07	0	0.00	1	70.90	71.30	-1	1,234	-0.08%
2022/10/20	1	68.00	1	67.20	67.90	0	1,539	0.00%
2022/10/19	10	70.50	10	70.04	69.40	0	1,549	0.00%
2022/10/17	1	66.80	1	67.70	68.30	0	1,629	0.00%
2022/10/14	0	0.00	1	69.80	69.80	-1	1,674	-0.06%
2022/10/13	0.1	68.00	0	0.00	66.70	0.1	1,736	0.01%
2022/10/07	0	0.00	2	73.40	73.30	-2	1,938	-0.10%
2022/10/04	0	0.00	3	71.90	72.80	-3	1,940	-0.15%
2022/09/30	2	70.20	0	0.00	71.30	2	1,941	0.10%
2022/09/29	0	0.00	1	72.00	70.70	-1	1,945	-0.05%
2022/09/26	1.1	73.23	0	0.00	71.70	1.1	1,948	0.06%
2022/09/23	0	0.00	3	76.10	76.50	-3	1,941	-0.15%
2022/09/21	1	78.90	0	0.00	77.80	1	1,956	0.05%
2022/09/19	1	78.00	1	77.30	76.90	0	1,938	0.00%
2022/09/16	9	81.77	8	80.03	79.40	1	1,934	0.05%
2022/09/13	1	77.90	0	0.00	78.00	1	1,886	0.05%
2022/09/07	1	76.00	0	0.00	75.50	1	1,919	0.05%
2022/09/06	1.1	76.81	2	76.00	76.60	-0.9	1,913	-0.05%
2022/09/05	1	81.20	0	0.00	80.20	1	1,871	0.05%
2022/08/31	1	83.10	0	0.00	83.60	1	1,845	0.05%
2022/08/30	3	83.27	2	83.35	83.30	1	1,845	0.05%
2022/08/29	2	83.40	0	0.00	82.50	2	1,841	0.11%
2022/08/26	2	85.90	2	87.30	86.60	0	1,785	0.00%
2022/08/25	11	86.08	41	85.80	86.30	-30	1,696	-1.77%
2022/08/19	3	83.37	0	0.00	83.90	3	1,651	0.18%
2022/08/17	10	84.50	10	83.61	83.60	0	1,640	0.00%
2022/08/16	36	84.89	4	84.90	84.80	32	1,622	1.97%
2022/08/15	0	0.00	30	84.40	84.60	-30	1,585	-1.89%
2022/08/12	20	83.40	0	0.00	82.60	20	1,528	1.31%
2022/08/11	10	82.90	0	0.00	83.40	10	1,512	0.66%
2022/08/05	0.1	82.00	1	82.60	81.80	-0.9	1,507	-0.06%
2022/08/02	1	81.40	0	0.00	82.30	1	1,458	0.07%
2022/07/29	0	0.00	0	83.60	83.80	0	1,449	0.00%
2022/07/28	0	0.00	12	83.37	83.20	-12	1,409	-0.85%
2022/07/27	11.1	82.13	2	82.05	82.70	9.1	1,340	0.68%
2022/07/26	0	0.00	2	79.85	80.00	-2	1,295	-0.15%
2022/07/25	1	79.90	0	0.00	80.50	1	1,282	0.08%
2022/07/22	1	81.70	1	80.80	80.60	0	1,250	0.00%
2022/07/21	1	79.60	1	81.50	81.50	0	1,218	0.00%
2022/07/20	11	81.07	9	81.89	80.80	2	1,169	0.17%
2022/07/19	4	80.78	4	81.38	81.90	0	1,107	0.00%
2022/07/18	3	80.97	1	81.20	81.40	2	1,043	0.19%
2022/07/13	1	72.20	1	72.50	72.50	0	906	0.00%
2022/07/07	0	0.00	11	69.30	71.80	-11	931	-1.18%
2022/07/06	11	70.19	0	0.00	70.50	11	929	1.18%
2022/07/05	0	0.00	2	70.40	71.20	-2	942	-0.21%
2022/07/04	3	69.63	2	68.60	68.90	1	949	0.11%
2022/06/30	1	74.20	9	74.43	73.30	-8	953	-0.84%
2022/06/29	1	75.70	0	0.00	76.00	1	939	0.11%
2022/06/27	6	75.50	0	0.00	75.50	6	955	0.63%
2022/06/24	0	0.00	1	73.40	74.00	-1	987	-0.10%
2022/06/23	2	72.60	1	72.00	72.70	1	1,042	0.10%
2022/06/22	0	0.00	2	73.50	73.10	-2	1,121	-0.18%
2022/06/21	1	70.80	1	71.20	73.30	0	1,134	0.00%
2022/06/20	1	71.00	1	71.20	70.00	0	1,137	0.00%
2022/06/17	10	73.60	14	74.77	73.50	-4	1,127	-0.35%
2022/06/16	24	76.21	10	76.20	75.80	14	1,116	1.25%
2022/06/15	1	75.30	1	74.60	74.60	0	1,100	0.00%
2022/06/10	1	77.20	1	77.00	77.50	0	1,094	0.00%
2022/06/09	0.1	77.90	0	0.00	77.90	0.1	1,092	0.00%
2022/06/07	0	0.00	1	78.40	78.20	-1	1,087	-0.09%
2022/06/02	0.1	77.00	0	0.00	76.60	0.1	1,090	0.00%
2022/05/27	0.1	73.00	1	72.20	73.10	-1	1,089	-0.09%
2022/05/26	1	72.20	1	72.80	71.20	0	1,101	0.00%
2022/05/25	2	71.45	1	71.80	72.20	1	1,143	0.09%
2022/05/23	1	72.20	0	0.00	72.20	1	1,213	0.08%
2022/05/20	1	72.00	1	72.10	72.30	0	1,254	0.00%
2022/05/19	1	70.70	1	71.40	71.80	0	1,302	0.00%
2022/05/18	20	73.04	20	72.46	72.20	0	1,315	0.00%
2022/05/17	0	0.00	1	70.50	70.20	-1	1,273	-0.08%
2022/05/16	2	69.60	1	69.20	69.20	1	1,252	0.08%
2022/05/13	1	66.00	3	67.63	68.70	-2	1,243	-0.16%
2022/05/12	5	67.68	4	66.40	66.20	1	1,237	0.08%
2022/05/11	1	70.10	1	68.90	69.60	0	1,217	0.00%
2022/05/10	0	0.00	1	68.50	69.40	-1	1,219	-0.08%
2022/05/09	2	69.00	0	0.00	68.50	2	1,214	0.16%
2022/05/06	0.1	70.80	0	0.00	70.80	0.1	1,202	0.00%
2022/05/05	0	0.00	1	74.20	73.60	-1	1,195	-0.08%
2022/04/29	1	72.50	0	0.00	72.30	1	1,221	0.08%
2022/04/28	2	72.70	2	72.50	72.50	0	1,236	0.00%
2022/04/27	1	71.30	1	73.10	72.30	0	1,235	0.00%
2022/04/26	4.1	74.79	0	0.00	74.60	4.1	1,211	0.33%
2022/04/25	0	0.00	2	76.25	75.40	-2	1,211	-0.17%
2022/04/21	2	80.60	0	0.00	80.20	2	1,207	0.17%
2022/04/14	1	79.00	1	79.00	79.20	0	1,221	0.00%
2022/04/12	0.1	80.00	0	0.00	79.60	0.1	1,223	0.00%
2022/04/01	6	86.10	0	0.00	86.10	6	1,197	0.50%
2022/03/31	1	87.00	8	86.48	85.70	-7	1,206	-0.58%
2022/03/30	6	87.52	10	87.10	87.50	-4	1,227	-0.33%
2022/03/29	4	87.20	4	89.90	87.20	0	1,271	0.00%
2022/03/28	4	88.30	0	0.00	89.30	4	1,241	0.32%
2022/03/25	7	89.26	0	87.60	86.90	7	1,184	0.59%
2022/03/24	1	86.90	0.1	86.10	87.50	1	1,100	0.09%
2022/03/22	0	84.60	1	83.60	83.70	-1	1,099	-0.09%
2022/03/21	0	0.00	4	83.00	82.70	-4	1,113	-0.36%
2022/03/17	1	83.10	0	0.00	83.00	1	1,146	0.09%
2022/03/10	0.1	84.30	0	0.00	84.00	0.1	1,197	0.00%
2022/03/09	0	0.00	0	82.70	82.60	0	1,204	0.00%
2022/03/04	1	90.30	0	0.00	89.70	1	1,230	0.08%
2022/03/03	0.1	91.00	0	0.00	90.30	0.1	1,261	0.01%
2022/03/02	0	0.00	9	91.50	90.90	-9	1,294	-0.70%
2022/03/01	4	90.30	4.1	91.20	90.30	-0.1	1,302	-0.01%
2022/02/25	1	90.10	2	90.30	90.60	-1	1,330	-0.08%
2022/02/24	2	88.87	1	89.10	86.10	1	1,343	0.08%
2022/02/23	6	90.37	4	91.50	89.70	2	1,352	0.15%
2022/02/22	0	0.00	1	90.40	90.00	-1	1,400	-0.07%
2022/02/21	1	89.80	0	0.00	89.50	1	1,458	0.07%
2022/02/18	1	86.40	1	85.40	85.00	0	1,493	0.00%
2022/02/17	1	84.90	4	84.80	84.40	-3	1,617	-0.19%
2022/02/16	0	0.00	1	84.80	84.30	-1	1,725	-0.06%
2022/02/14	1	84.40	0	0.00	83.50	1	1,885	0.05%
2022/02/09	0	0.00	0.1	87.20	87.30	-0.1	2,054	-0.01%
2022/02/08	0	0.00	1	85.80	86.10	-1	2,113	-0.05%
2022/01/26	1	83.20	1	84.30	82.10	0	2,318	0.00%
2022/01/25	0	83.90	0	0.00	83.80	0	2,561	0.00%
2022/01/24	0	0.00	0.4	82.00	83.20	-0.4	2,724	-0.02%
2022/01/21	0	85.60	2	84.60	83.50	-2	2,842	-0.07%
2022/01/20	0	85.90	0	0.00	86.70	0	2,979	0.00%
2022/01/19	3	87.40	1	86.80	86.70	2	3,149	0.06%
2022/01/18	0	0.00	3	88.30	88.00	-3	3,516	-0.09%
2022/01/17	1	87.50	0	0.00	88.30	1	3,686	0.03%
2022/01/14	2	87.00	0	0.00	86.30	2	3,773	0.05%
2022/01/12	0	88.00	1	87.60	87.30	-1	4,288	-0.02%
2022/01/11	1	89.09	1	88.40	88.00	0	4,422	0.00%
2022/01/10	4	89.55	3	89.30	89.00	1	4,449	0.02%
2022/01/07	9	90.31	26	89.30	89.60	-17	4,486	-0.38%
2022/01/06	0	0.00	3	91.20	91.10	-3	4,484	-0.07%
2022/01/05	0	91.10	0	0.00	90.80	0	4,490	0.00%
2022/01/04	0.1	91.65	2	91.70	91.70	-1.9	4,498	-0.04%
2022/01/03	1	91.20	0	0.00	91.10	1	4,527	0.02%
2021/12/30	1	91.60	0	0.00	91.70	1	4,579	0.02%
2021/12/29	1	92.50	0	0.00	92.00	1	4,599	0.02%
2021/12/28	5.1	92.88	1	93.10	92.50	4.1	4,630	0.09%
2021/12/27	0.1	92.50	0	0.00	92.10	0.1	4,659	0.00%
2021/12/24	4.1	93.87	4	94.05	93.00	0.1	4,689	0.00%
2021/12/23	0	0.00	6	94.18	95.10	-6	4,678	-0.13%
2021/12/22	3.1	92.20	0	0.00	91.80	3.1	4,664	0.07%
2021/12/21	0	91.20	1	90.80	91.50	-1	4,693	-0.02%
2021/12/20	0	91.60	1	91.80	91.20	-1	4,752	-0.02%
2021/12/17	0	92.50	0	0.00	92.20	0	4,817	0.00%
2021/12/16	2.1	92.97	0	0.00	93.80	2.1	4,912	0.04%
2021/12/15	0	92.00	2	90.50	91.80	-2	4,935	-0.04%
2021/12/14	0	91.22	0	0.00	89.60	0	4,994	0.00%
2021/12/13	0	93.30	3	94.00	93.80	-3	4,989	-0.06%
2021/12/10	3	93.00	0.1	93.20	93.40	3	4,993	0.06%
2021/12/09	2	93.60	0	0.00	93.00	2	5,006	0.04%
2021/12/08	0	92.80	2	93.15	92.70	-2	5,022	-0.04%
2021/12/07	0	0.00	1	93.50	92.50	-1	5,033	-0.02%
2021/12/06	1	93.00	1	93.00	92.90	0	5,059	0.00%
2021/12/03	0	93.00	3	93.10	92.50	-3	5,158	-0.06%
2021/12/02	4	93.57	0	0.00	92.00	4	5,330	0.08%
2021/12/01	6	93.38	8	93.24	93.70	-2	5,527	-0.04%
2021/11/30	2	92.35	1	92.90	93.30	1	5,552	0.02%
2021/11/29	2.1	88.67	4	89.40	91.80	-1.9	5,632	-0.03%
2021/11/26	8	91.96	5	91.72	91.10	3	5,643	0.05%
2021/11/25	5	93.60	0	0.00	93.60	5	5,682	0.09%
2021/11/24	5	93.52	7	94.01	93.60	-2	5,749	-0.03%
2021/11/23	1.1	94.60	5	96.32	94.50	-4	5,933	-0.07%
2021/11/22	4	96.40	4	97.60	96.40	0	6,085	0.00%
2021/11/19	9.1	97.70	4	100.50	97.60	5.1	6,495	0.08%
2021/11/18	6.1	99.82	10.1	99.75	99.90	-4	6,829	-0.06%
2021/11/17	8.1	98.80	11	99.23	98.30	-2.9	6,955	-0.04%
2021/11/16	19	98.91	24	99.93	97.60	-5	6,985	-0.07%
2021/11/15	16	98.64	21	98.52	100.50	-5	6,924	-0.07%
2021/11/12	18	96.07	7.1	97.78	97.40	10.9	6,955	0.16%
2021/11/11	5.1	94.82	6	95.73	94.20	-0.9	6,996	-0.01%
2021/11/10	9	95.54	5	95.74	95.50	4	7,004	0.06%
2021/11/09	2	96.25	1	96.20	96.40	1	7,025	0.01%
2021/11/08	9	94.64	22	95.79	94.10	-13	6,991	-0.19%
2021/11/05	8	95.82	12	96.20	96.00	-4	6,994	-0.06%
2021/11/04	16	98.09	10.2	98.56	96.40	5.8	6,983	0.08%
2021/11/03	6.1	97.52	3	98.40	97.60	3.1	7,054	0.04%
2021/11/02	39	101.56	18	99.65	98.20	21	7,103	0.30%
2021/11/01	7.1	100.62	7	98.80	101.50	0.1	6,882	0.00%
2021/10/29	9	96.77	9.1	95.44	96.90	-0.1	6,737	0.00%
2021/10/28	12.1	95.33	0	0.00	94.20	12.1	6,634	0.18%
2021/10/27	23	98.11	18.1	98.44	97.50	4.9	6,530	0.08%
2021/10/26	36	99.50	46	100.20	97.80	-10	6,410	-0.16%
2021/10/25	21	97.20	24	97.33	98.40	-3	6,101	-0.05%
2021/10/22	14	95.51	10.1	95.05	95.90	3.9	6,001	0.06%
2021/10/21	26.1	96.10	20	95.85	94.90	6.1	5,997	0.10%
2021/10/20	23	96.97	57	96.85	96.60	-34	5,837	-0.58%
2021/10/19	2	92.70	7	92.99	93.00	-5	5,619	-0.09%
2021/10/18	1	90.40	1	89.20	88.80	0	5,620	0.00%
2021/10/15	3.1	88.17	2	89.80	88.20	1.1	5,723	0.02%
2021/10/14	4	85.30	5	86.00	85.50	-1	5,783	-0.02%
2021/10/13	4	85.50	1	85.50	85.00	3	5,824	0.05%
2021/10/12	5	89.52	5	88.90	87.70	0	5,902	0.00%
2021/10/08	17	89.76	13	89.88	89.70	4	5,993	0.07%
2021/10/07	4	87.83	11	87.85	89.70	-7	6,080	-0.12%
2021/10/06	1	85.10	56	85.59	84.80	-55	6,403	-0.86%
2021/10/05	2	80.00	240	82.63	84.50	-238	6,616	-3.60%	大賣/鉅額交易
2021/10/04	0	0.00	1	83.80	82.00	-1	6,680	-0.01%
2021/10/01	1	84.00	4	86.00	84.00	-3	6,721	-0.04%
2021/09/30	5	87.76	5	87.10	87.80	0	6,777	0.00%
2021/09/29	3	87.70	2	86.65	86.40	1	6,924	0.01%
2021/09/28	1	89.50	2	89.90	88.80	-1	7,025	-0.01%
2021/09/27	3	91.23	2	91.75	90.10	1	7,113	0.01%
2021/09/24	4	93.28	0	0.00	92.90	4	7,127	0.06%
2021/09/23	43	92.52	49	92.39	93.50	-6	7,123	-0.08%
2021/09/22	17	89.30	15	89.19	89.30	2	7,123	0.03%
2021/09/17	11	89.05	15	89.30	90.30	-4	7,204	-0.06%
2021/09/16	9	86.26	4	87.00	86.10	5	7,370	0.07%
2021/09/15	6	86.83	7	86.47	85.60	-1	7,477	-0.01%
2021/09/13	3	86.73	3	87.13	86.60	0	7,790	0.00%
2021/09/10	8	88.55	6	88.73	88.30	2	7,963	0.03%
2021/09/09	6	87.60	7	87.70	88.90	-1	8,255	-0.01%
2021/09/08	9	87.24	5	88.60	87.30	4	8,338	0.05%
2021/09/07	21	92.03	9	92.07	91.20	12	8,332	0.14%
2021/09/06	27	97.88	24	97.66	97.50	3	8,250	0.04%
2021/09/03	4	93.88	4	93.88	93.50	0	8,082	0.00%
2021/09/02	9	94.62	9	95.04	92.60	0	8,057	0.00%
2021/09/01	11	96.02	11	96.05	96.00	0	7,982	0.00%
2021/08/31	21	96.91	17	97.24	96.30	4	7,992	0.05%
2021/08/30	4	97.58	2	97.40	97.00	2	8,003	0.02%
2021/08/27	48	98.01	21	100.74	97.50	27	7,950	0.34%
2021/08/26	25	103.08	22	103.25	103.00	3	7,750	0.04%
2021/08/25	241	103.15	46	103.59	104.00	195	7,591	2.57%	大買/鉅額交易
2021/08/24	121	101.03	59	99.79	102.50	62	7,200	0.86%	大買/
2021/08/23	19	93.91	15	96.86	98.00	4	6,866	0.06%
2021/08/20	21	91.01	28	89.65	92.50	-7	6,756	-0.10%
2021/08/19	4	89.28	5	91.40	87.50	-1	6,756	-0.01%
2021/08/18	18	87.81	11	86.54	91.70	7	6,884	0.10%
2021/08/17	6	88.42	5	89.68	87.90	1	6,778	0.01%
2021/08/16	14	84.64	13	86.66	84.80	1	6,644	0.02%
2021/08/13	4	88.60	4	91.50	88.60	0	6,632	0.00%
2021/08/12	0	0.00	1	91.50	92.00	-1	6,606	-0.02%
2021/08/11	9	88.83	9	90.99	89.20	0	6,589	0.00%
2021/08/10	12	91.60	9	91.64	91.10	3	6,560	0.05%
2021/08/09	8	94.94	16	93.84	92.40	-8	6,582	-0.12%
2021/08/06	13	93.60	5	92.92	91.80	8	6,442	0.12%
2021/08/05	1	92.00	0	0.00	90.20	1	6,356	0.02%
2021/08/04	3	91.13	3	92.03	91.10	0	6,427	0.00%
2021/08/03	2	92.10	3	92.87	92.10	-1	6,468	-0.02%
2021/08/02	1	92.70	4	91.90	92.70	-3	6,484	-0.05%
2021/07/30	5	91.78	4	92.23	89.80	1	6,495	0.01%
2021/07/29	1	92.30	3	91.73	92.60	-2	6,491	-0.03%
2021/07/28	5	88.36	7	86.54	88.70	-2	6,481	-0.03%
2021/07/27	5	91.56	4	94.48	90.30	1	6,507	0.02%
2021/07/26	4	93.70	0	0.00	93.00	4	6,493	0.06%
2021/07/23	4	92.25	4.1	94.54	92.50	-0.1	6,524	0.00%
2021/07/22	4	92.23	8	91.85	94.20	-4	6,497	-0.06%
2021/07/21	0	0.00	10	88.92	90.50	-10	6,443	-0.16%
2021/07/20	15	86.82	3	86.97	86.70	12	6,462	0.19%
2021/07/19	6	90.23	20	90.50	90.30	-14	6,465	-0.22%
2021/07/16	22.1	90.42	9	91.38	90.20	13.1	6,516	0.20%
2021/07/15	6	90.10	10	90.63	91.70	-4	6,505	-0.06%
2021/07/14	30	90.05	6	91.18	88.20	24	6,499	0.37%
2021/07/13	20	97.42	12	95.73	93.50	8	6,591	0.12%
2021/07/12	5	94.18	19	94.71	97.90	-14	6,350	-0.22%
2021/07/09	14	89.14	10	89.45	89.00	4	6,326	0.06%
2021/07/08	23	88.72	13	87.72	89.00	10	6,355	0.16%
2021/07/07	18	87.33	17	88.90	87.30	1	6,379	0.02%
2021/07/06	18	88.72	17	87.95	88.80	1	6,515	0.02%
2021/07/05	21	87.07	26	85.68	87.80	-5	6,438	-0.08%
2021/07/02	13	86.45	22	84.54	86.20	-9	6,500	-0.14%
2021/07/01	7	81.57	7.2	82.89	81.50	-0.2	6,690	0.00%
2021/06/30	7	84.74	12	83.87	83.20	-5	6,737	-0.07%
2021/06/29	14	84.11	15	85.59	84.00	-1	6,752	-0.01%
2021/06/28	44	86.13	42	87.47	85.50	2	6,672	0.03%
2021/06/25	43	88.77	44	87.20	86.60	-1	6,619	-0.02%
2021/06/24	30.2	85.51	21	86.20	85.40	9.2	6,408	0.14%
2021/06/23	5	84.58	13	84.23	85.20	-8	6,305	-0.13%
2021/06/22	42	82.94	47.1	84.34	81.80	-5.1	6,205	-0.08%
2021/06/21	7	83.41	4	81.83	83.50	3	6,049	0.05%
2021/06/18	49	81.53	40.7	80.23	81.50	8.3	5,942	0.14%
2021/06/17	5	77.76	9	77.06	77.80	-4	5,761	-0.07%
2021/06/16	12	77.24	3	76.60	76.90	9	5,735	0.16%
2021/06/15	1	77.10	7	76.99	77.50	-6	5,772	-0.10%
2021/06/11	4	74.20	5	74.78	74.70	-1	5,727	-0.02%
2021/06/10	3	73.30	3	73.53	73.30	0	5,872	0.00%
2021/06/09	4	73.20	4	74.10	73.20	0	5,870	0.00%
2021/06/08	10	74.94	8	76.60	74.60	2	5,857	0.03%
2021/06/07	1.1	76.02	1	73.40	76.30	0.1	5,820	0.00%
2021/06/04	1	73.40	2	74.40	72.10	-1	5,741	-0.02%
2021/06/03	4	73.90	4	74.00	73.90	0	5,719	0.00%
2021/06/01	9	74.90	11	73.86	74.90	-2	5,666	-0.04%
2021/05/31	17	73.95	17	73.43	74.20	0	5,624	0.00%
2021/05/28	20.1	72.70	19	71.56	72.60	1.1	5,546	0.02%
2021/05/27	3	69.70	4	69.65	69.80	-1	5,451	-0.02%
2021/05/26	17.2	70.89	9	68.11	67.80	8.2	5,361	0.15%
2021/05/25	8	66.94	0	0.00	66.60	8	5,177	0.15%
2021/05/24	2	63.05	8	64.94	65.00	-6	5,199	-0.12%
2021/05/21	0	0.00	1	64.80	64.00	-1	5,230	-0.02%
2021/05/19	0	0.00	2	62.00	63.10	-2	5,430	-0.04%
2021/05/18	21	61.57	21	61.95	63.00	0	5,490	0.00%
2021/05/17	1	60.40	0	0.00	57.60	1	5,559	0.02%
2021/05/14	5	62.90	4	65.33	62.50	1	5,520	0.02%
2021/05/13	1	65.00	1	62.90	64.00	0	5,491	0.00%
2021/05/12	1	62.20	6	66.57	66.10	-5	5,467	-0.09%
2021/05/11	5	68.80	4	69.25	68.10	1	5,427	0.02%
2021/05/10	6	73.05	0	0.00	72.00	6	5,421	0.11%
2021/05/07	5	74.62	6	73.97	74.90	-1	5,478	-0.02%
2021/05/06	5	72.40	5	72.00	72.30	0	5,521	0.00%
2021/05/05	1	73.10	0	0.00	71.10	1	5,611	0.02%
2021/05/04	4	72.18	4	72.60	71.80	0	5,767	0.00%
2021/05/03	6	75.20	6	75.97	74.20	0	5,790	0.00%
2021/04/29	1	77.80	0	0.00	75.70	1	5,855	0.02%
2021/04/28	3	77.60	3	77.53	78.50	0	5,973	0.00%
2021/04/27	19	77.32	14	78.90	77.20	5	6,263	0.08%
2021/04/26	22	78.69	25.1	77.94	78.90	-3.1	6,979	-0.04%
2021/04/23	5.5	77.26	5	75.64	77.50	0.5	7,193	0.01%
2021/04/22	11	73.35	12	76.48	73.10	-1	7,253	-0.01%
2021/04/21	12	76.69	11	77.75	76.50	1	7,164	0.01%
2021/04/20	25	77.51	20	76.24	77.70	5	7,088	0.07%
2021/04/19	18	76.46	22	76.44	76.40	-4	7,014	-0.06%
2021/04/16	19	74.40	24	72.35	74.40	-5	6,815	-0.07%
2021/04/15	11	72.37	4	72.83	71.90	7	6,707	0.10%
2021/04/14	15	69.83	9	69.80	70.30	6	6,525	0.09%
2021/04/13	20	69.53	19	71.00	69.50	1	6,467	0.02%
2021/04/12	6	69.93	10	70.31	71.00	-4	6,414	-0.06%
2021/04/09	13	68.27	21	68.48	67.90	-8	6,332	-0.13%
2021/04/08	20	69.56	80	70.80	69.00	-60	6,434	-0.93%
2021/04/07	17.1	69.20	71	68.96	67.20	-53.9	6,355	-0.85%
2021/04/06	0	0.00	254	66.48	66.50	-254	6,081	-4.18%	大賣/鉅額交易
2021/04/01	0	0.00	2	60.85	60.50	-2	6,100	-0.03%
2021/03/31	160	59.80	0	0.00	59.50	160	6,154	2.60%	大買/鉅額交易
2021/03/30	0	0.00	3	61.00	60.30	-3	6,138	-0.05%
2021/03/29	3	59.30	1	59.50	59.60	2	6,071	0.03%
2021/03/26	0	0.00	1	58.90	59.40	-1	6,038	-0.02%
2021/03/25	0	0.00	2	59.80	58.80	-2	6,013	-0.03%
2021/03/23	19	58.55	13	60.40	58.20	6	5,917	0.10%
2021/03/22	10	60.05	18	60.52	60.20	-8	5,817	-0.14%
2021/03/19	14	60.07	14	60.24	60.10	0	5,686	0.00%
2021/03/18	0	0.00	7	58.97	60.60	-7	5,595	-0.13%
2021/03/17	12	58.40	18	58.12	58.20	-6	5,471	-0.11%
2021/03/16	4	58.35	8	58.93	58.80	-4	5,433	-0.07%
2021/03/12	1	55.10	0	0.00	55.20	1	5,273	0.02%
2021/03/11	2	54.40	1	55.20	55.60	1	5,259	0.02%
2021/03/10	0	0.00	2	54.50	53.90	-2	5,240	-0.04%
2021/03/09	1	54.10	5	53.12	53.40	-4	5,250	-0.08%
2021/03/08	5	54.70	6	54.50	53.90	-1	5,248	-0.02%
2021/03/04	2	55.05	0	0.00	54.10	2	5,258	0.04%
2021/03/02	1	54.00	0	0.00	54.00	1	5,294	0.02%
2021/02/26	2	55.05	1	55.20	55.50	1	5,296	0.02%
2021/02/25	1	57.00	7	56.56	56.00	-6	5,309	-0.11%
2021/02/24	8	55.84	14	56.04	55.50	-6	5,348	-0.11%
2021/02/23	21	57.69	14	57.08	57.00	7	5,341	0.13%
2021/02/22	28	59.56	166	60.69	58.80	-138	5,289	-2.61%	大賣/鉅額交易
2021/02/19	10	56.02	14	56.94	57.40	-4	5,130	-0.08%
2021/02/18	8	56.08	9	56.36	56.20	-1	5,046	-0.02%
2021/02/17	3	54.97	6	53.97	55.30	-3	4,964	-0.06%
2021/02/05	0	0.00	1	50.10	50.30	-1	4,860	-0.02%
2021/02/03	2	52.25	0	0.00	51.40	2	4,841	0.04%
2021/02/02	14	52.21	7	52.63	52.70	7	4,888	0.14%
2021/02/01	10	51.18	4	51.00	51.00	6	4,848	0.12%
2021/01/29	26	54.19	14	55.66	53.00	12	4,785	0.25%
2021/01/28	7	56.09	10	56.90	55.60	-3	4,688	-0.06%
2021/01/27	2	57.10	15	56.72	56.80	-13	4,582	-0.28%
2021/01/26	20	56.44	12	56.34	55.30	8	4,442	0.18%
2021/01/25	132	55.18	2	55.40	55.00	130	4,231	3.07%	大買/鉅額交易
2021/01/22	160	55.17	5	56.20	57.40	155	4,107	3.77%	大買/鉅額交易
2021/01/21	117	57.01	17	57.77	56.10	100	3,967	2.52%	大買/
2021/01/20	19	58.36	24	58.20	58.10	-5	3,767	-0.13%
2021/01/19	19	60.86	10	61.84	59.30	9	3,400	0.26%
2021/01/18	13	56.53	13	56.99	57.20	0	2,591	0.00%
2021/01/15	11	52.00	4	52.00	52.00	7	2,213	0.32%
2021/01/12	2	46.50	16	46.88	46.05	-14	1,997	-0.70%
2021/01/08	6	47.48	0	0.00	46.50	6	1,946	0.31%
2021/01/07	2	48.28	0	0.00	47.55	2	1,912	0.10%
2021/01/06	2	48.33	15	48.36	47.00	-13	1,872	-0.69%
2021/01/05	6	49.21	2	48.85	48.70	4	1,799	0.22%
2021/01/04	20	50.03	28	50.07	49.40	-8	1,749	-0.46%
2020/12/31	54	49.16	50	49.55	49.15	4	1,599	0.25%
2020/12/30	41	46.81	15	47.29	47.20	26	1,403	1.85%
2020/12/29	4	45.78	5	45.11	45.00	-1	1,275	-0.08%
2020/12/28	5	46.24	8	46.14	45.90	-3	1,235	-0.24%
2020/12/25	6	45.03	9	44.19	46.70	-3	1,091	-0.27%
2020/12/24	5	42.75	0	0.00	42.65	5	952	0.52%
2020/12/23	0	0.00	1	41.35	41.35	-1	941	-0.11%
2020/12/22	0	0.00	1	42.30	41.30	-1	948	-0.11%
2020/12/17	0	0.00	1	42.55	42.60	-1	956	-0.10%
2020/12/11	0	0.00	2	42.60	42.70	-2	964	-0.21%
2020/12/09	1	43.90	0	0.00	44.50	1	939	0.11%
2020/12/08	1	43.80	0	0.00	43.80	1	918	0.11%
2020/12/03	3	43.78	1	43.40	43.40	2	891	0.22%
2020/12/02	0	0.00	1	43.50	43.35	-1	900	-0.11%
2020/12/01	2	42.43	0	0.00	43.25	2	897	0.22%
2020/11/30	0	0.00	5	43.60	43.00	-5	896	-0.56%
2020/11/27	5	43.05	0	0.00	43.15	5	900	0.56%
2020/11/26	1	42.95	5	43.95	43.15	-4	994	-0.40%
2020/11/24	4	43.20	0	0.00	43.25	4	980	0.41%
2020/11/23	5	43.55	6	43.73	43.55	-1	949	-0.11%
2020/11/20	5	42.31	2	43.10	42.60	3	878	0.34%
2020/11/18	1	41.60	0	0.00	41.70	1	838	0.12%
2020/11/10	3	41.17	0	0.00	41.70	3	818	0.37%
2020/11/09	0	0.00	1	40.00	40.25	-1	737	-0.14%
2020/10/12	1	38.80	0	0.00	38.80	1	951	0.11%
2020/10/07	4	39.65	0	0.00	39.85	4	976	0.41%
2020/09/17	1	41.90	0	0.00	41.80	1	1,514	0.07%
2020/09/15	0	0.00	3	41.90	41.90	-3	1,510	-0.20%
2020/09/11	2	40.20	1	40.90	40.10	1	1,513	0.07%
2020/09/09	0	0.00	2	41.40	41.40	-2	1,557	-0.13%
2020/09/07	1	42.30	3	42.50	41.70	-2	1,561	-0.13%
2020/09/03	1	41.50	0	0.00	41.30	1	1,547	0.06%
2020/09/02	1	42.30	0	0.00	41.90	1	1,563	0.06%
2020/09/01	10	44.45	1	43.60	42.85	9	1,551	0.58%
2020/08/31	0	0.00	5	42.44	43.60	-5	1,445	-0.35%
2020/08/21	0	0.00	8	38.50	39.70	-8	1,542	-0.52%
2020/08/20	2	38.70	0	0.00	38.10	2	1,592	0.13%
2020/08/19	0	0.00	1	41.10	40.60	-1	1,577	-0.06%
2020/08/11	1	39.60	0	0.00	39.70	1	1,593	0.06%
2020/07/28	1	40.25	0	0.00	39.30	1	1,558	0.06%
2020/07/22	0	0.00	1	43.50	43.60	-1	1,538	-0.07%
2020/07/20	1	42.70	0	0.00	42.50	1	1,532	0.07%
2020/07/16	1	44.10	0	0.00	44.40	1	1,527	0.07%
2020/07/15	0	0.00	0.1	45.00	45.00	-0.1	1,530	0.00%
2020/07/14	0	0.00	1	45.70	45.50	-1	1,556	-0.06%
2020/07/13	5	45.20	0	0.00	45.30	5	1,597	0.31%
2020/07/10	1	44.60	4	45.01	44.80	-3	1,598	-0.19%
2020/07/08	5	47.47	19	47.08	47.65	-14	1,532	-0.91%
2020/07/07	1	45.70	3	44.93	44.90	-2	1,417	-0.14%
2020/07/06	3	45.43	2	45.65	45.45	1	1,390	0.07%
2020/07/03	2	44.80	3	45.10	44.80	-1	1,365	-0.07%
2020/07/02	30	45.83	18	45.93	45.50	12	1,349	0.89%
2020/07/01	3	44.00	5	45.54	45.80	-2	1,203	-0.17%
2020/06/30	0	0.00	7	41.65	41.65	-7	1,078	-0.65%
2020/06/24	1	41.70	0	0.00	42.15	1	1,084	0.09%
2020/06/23	0	0.00	1	42.10	41.60	-1	1,098	-0.09%
2020/06/19	0	0.00	1	42.60	42.35	-1	1,120	-0.09%
2020/06/17	0.1	41.95	1	42.10	42.20	-1	1,125	-0.08%
2020/06/16	2	42.80	17	42.91	42.45	-15	1,120	-1.34%
2020/06/15	0	0.00	1	40.75	39.80	-1	1,096	-0.09%
2020/06/12	1	39.65	2	39.58	40.30	-1	1,098	-0.09%
2020/06/09	1	42.80	1	42.80	42.05	0	1,108	0.00%
2020/06/08	1	42.10	0	0.00	41.85	1	1,092	0.09%
2020/06/05	3	42.13	0	0.00	41.90	3	1,081	0.28%
2020/06/04	24	42.54	1	41.95	42.30	23	1,070	2.15%
2020/06/03	0	0.00	5	41.95	41.85	-5	1,058	-0.47%
2020/06/02	1	41.80	5	42.00	40.85	-4	1,047	-0.38%
2020/06/01	12	41.50	2	41.98	41.60	10	1,034	0.97%
2020/05/29	1	41.10	0	0.00	41.55	1	1,022	0.10%
2020/05/28	15	42.08	14	45.20	41.55	1	1,015	0.10%
2020/05/22	0	0.00	0.1	39.50	39.50	-0.1	829	-0.01%
2020/05/12	1	38.80	2	38.90	38.80	-1	747	-0.13%
2020/05/08	0	0.00	1	39.40	39.00	-1	726	-0.14%
2020/04/17	3	38.23	0	0.00	37.50	3	727	0.41%
2020/04/16	0.1	38.15	0	0.00	38.00	0.1	692	0.01%
2020/04/15	0	0.00	2	34.95	34.95	-2	635	-0.31%
2020/04/14	1	33.55	0	0.00	33.95	1	630	0.16%
2020/04/08	1	33.05	0	0.00	33.05	1	666	0.15%
2020/03/13	1	32.80	5	32.75	33.60	-4	799	-0.50%
2020/03/12	1	37.70	20	35.99	36.35	-19	776	-2.45%
2020/02/27	1	41.80	0	0.00	40.60	1	879	0.11%
2020/02/24	1	42.75	0	0.00	42.60	1	877	0.11%
2020/02/17	0	0.00	30	43.35	43.25	-30	916	-3.27%
2020/02/14	1	43.50	0	0.00	43.55	1	930	0.11%
2020/02/12	0	0.00	2	42.85	43.50	-2	954	-0.21%
2020/02/10	0	0.00	4	41.93	42.10	-4	991	-0.40%
2020/02/05	1	44.00	0	0.00	43.70	1	1,032	0.10%
2020/02/04	3	43.85	0	0.00	43.85	3	1,040	0.29%
2020/02/03	1	41.50	0	0.00	42.55	1	1,109	0.09%
2020/01/31	0	0.00	7	45.24	44.85	-7	1,149	-0.61%
2020/01/30	2	45.35	16	45.61	44.65	-14	1,174	-1.19%
2020/01/20	0	0.00	4	49.34	49.45	-4	1,191	-0.34%
2020/01/17	3	48.97	1	49.35	49.30	2	1,230	0.16%
2020/01/16	2	47.98	0	0.00	48.45	2	1,242	0.16%
2020/01/07	5	47.50	0	0.00	47.15	5	1,769	0.28%
2020/01/03	9	48.48	0	0.00	48.25	9	1,817	0.50%
2019/12/31	2	49.70	0	0.00	49.50	2	1,829	0.11%
2019/12/30	0	0.00	3	50.57	51.30	-3	1,827	-0.16%
2019/12/18	0	0.00	1	49.85	49.65	-1	1,982	-0.05%
2019/12/17	0	0.00	9	49.57	49.65	-9	1,973	-0.46%
2019/12/16	3	49.60	1	47.50	49.60	2	1,943	0.10%
2019/12/11	2	46.25	0	0.00	45.90	2	1,887	0.11%
2019/12/06	3	46.27	0	0.00	46.70	3	1,873	0.16%
2019/12/02	1	45.80	0	0.00	46.25	1	1,836	0.05%
2019/11/29	2	49.50	0	0.00	47.70	2	1,801	0.11%
2019/11/26	0	0.00	1	48.30	48.40	-1	1,736	-0.06%
2019/11/20	1	48.55	0	0.00	48.65	1	1,730	0.06%
2019/11/12	1	48.05	0	0.00	48.00	1	1,674	0.06%
2019/11/08	1	48.90	2	49.43	49.00	-1	1,647	-0.06%
2019/11/06	1	50.00	0	0.00	49.90	1	1,603	0.06%
2019/11/04	1	50.90	0	0.00	50.80	1	1,566	0.06%
2019/10/31	0	0.00	2	53.00	51.10	-2	1,542	-0.13%
2019/10/30	2	51.00	1	52.00	52.30	1	1,468	0.07%
2019/10/29	2	50.60	2	51.00	51.20	0	1,417	0.00%
2019/10/25	3	50.83	3	50.57	50.20	0	1,347	0.00%
2019/10/24	1	51.00	5	51.08	51.40	-4	1,297	-0.31%
2019/10/23	5	51.36	1	50.60	50.70	4	1,269	0.32%
2019/10/22	1	50.10	4	50.75	51.80	-3	1,196	-0.25%
2019/10/21	0	0.00	1	48.45	49.00	-1	1,023	-0.10%
2019/10/18	3	48.20	3	48.20	48.20	0	992	0.00%
2019/10/17	4	48.19	3	47.55	48.20	1	963	0.10%
2019/10/16	43	48.07	7	48.35	47.10	36	886	4.06%
2019/10/15	0	0.00	1	46.45	46.55	-1	735	-0.14%
2019/10/14	2	46.58	2	46.90	46.40	0	722	0.00%
2019/10/09	20	45.98	20	45.06	46.00	0	677	0.00%
2019/10/07	0	0.00	1	46.20	46.15	-1	652	-0.15%
2019/10/04	3	46.27	0	0.00	45.90	3	648	0.46%
2019/10/03	2	46.05	0	0.00	46.10	2	645	0.31%
2019/10/02	20	46.00	1.1	46.06	45.90	18.9	602	3.14%
2019/10/01	6	44.92	1	45.00	45.20	5	506	0.99%
2019/09/26	0	0.00	1	42.35	42.65	-1	416	-0.24%
2019/09/17	0	0.00	1	40.50	40.70	-1	431	-0.23%
2019/09/16	0.1	41.40	0	0.00	40.50	0.1	436	0.01%
2019/09/12	1	40.95	0	0.00	41.10	1	435	0.23%
2019/09/04	0	0.00	1	40.05	40.10	-1	433	-0.23%
2019/08/27	0	0.00	1	39.45	39.35	-1	435	-0.23%
2019/07/23	0	0.00	2	41.60	41.90	-2	476	-0.42%
2019/07/17	0	0.00	2	41.30	41.15	-2	496	-0.40%
2019/07/15	1	42.05	0	0.00	41.55	1	525	0.19%
2019/07/11	4	42.10	2	42.10	42.05	2	631	0.32%
2019/07/10	3	42.65	1	42.20	42.25	2	707	0.28%
2019/07/01	0	0.00	1	39.85	39.80	-1	665	-0.15%
2019/06/27	1	41.70	0	0.00	41.70	1	649	0.15%
2019/06/25	0	0.00	3	40.95	41.00	-3	653	-0.46%
2019/06/19	0.1	43.80	0	0.00	40.80	0.1	688	0.01%
2019/05/23	0	0.00	2	39.40	39.30	-2	971	-0.21%
2019/05/21	2	39.70	0	0.00	40.10	2	1,092	0.18%
2019/05/17	1	40.20	0	0.00	39.60	1	1,116	0.09%
2019/05/13	1	40.80	0	0.00	40.35	1	1,188	0.08%
2019/05/09	1	41.90	0	0.00	41.85	1	1,200	0.08%
2019/04/22	3	48.45	0	0.00	48.00	3	1,391	0.22%
2019/04/18	1	47.80	10	46.70	46.70	-9	1,407	-0.64%
2019/04/17	0	0.00	1	48.90	47.90	-1	1,381	-0.07%
2019/04/16	10	47.65	5	47.15	47.50	5	1,295	0.39%
2019/03/21	0	0.00	1	46.90	46.50	-1	1,259	-0.08%
2019/03/20	0	0.00	2	45.30	46.20	-2	1,219	-0.16%
2019/03/15	2	46.05	2	45.35	45.35	0	1,170	0.00%
2019/03/13	0	0.00	5	45.30	45.10	-5	1,142	-0.44%
2019/03/06	3	45.30	0	0.00	45.35	3	1,261	0.24%
2019/03/04	3	44.60	0	0.00	44.55	3	1,344	0.22%
2019/02/27	0	0.00	3	45.00	44.75	-3	1,342	-0.22%
2019/02/21	3	46.93	0	0.00	46.60	3	1,333	0.22%
2019/02/20	0	0.00	5	46.35	46.40	-5	1,302	-0.38%
2019/02/19	5	44.55	1	44.80	44.45	4	1,240	0.32%
2019/02/13	2	47.10	4	46.59	46.20	-2	1,206	-0.17%
2019/02/12	1	45.80	6	46.20	46.50	-5	1,167	-0.43%
2019/02/11	2	45.13	1	44.75	45.70	1	1,142	0.09%
2019/01/24	0	0.00	1	44.40	44.30	-1	1,098	-0.09%
2019/01/22	1	45.50	0	0.00	44.60	1	1,096	0.09%
2019/01/21	7	46.35	0	0.00	46.05	7	1,090	0.64%
2019/01/18	0	0.00	9	46.33	46.65	-9	1,079	-0.83%
2019/01/16	1	44.80	5	44.82	44.95	-4	1,020	-0.39%
2019/01/14	15	44.34	1	44.90	45.40	14	953	1.47%
2019/01/11	12	44.40	0	0.00	43.25	12	904	1.33%
2018/12/25	1	42.35	4	42.98	43.30	-3	824	-0.36%
2018/12/17	3	43.80	0	0.00	43.95	3	838	0.36%
2018/12/05	0	0.00	5	44.80	44.80	-5	757	-0.66%
2018/12/04	2	46.20	0	0.00	45.65	2	748	0.27%
2018/12/03	0	0.00	6	46.98	47.15	-6	739	-0.81%
2018/11/29	1	45.05	5	45.41	44.40	-4	663	-0.60%
2018/11/28	0	0.00	6	43.59	43.70	-6	613	-0.98%
2018/11/27	0	0.00	4	40.75	41.55	-4	551	-0.73%
2018/11/23	4	38.30	0	0.00	38.00	4	512	0.78%
2018/11/22	12	39.21	0	0.00	38.65	12	504	2.38%
2018/11/21	8	39.71	0	0.00	39.90	8	491	1.63%
2018/11/06	0	0.00	18	39.36	39.20	-18	464	-3.87%
2018/11/01	0	0.00	1	39.30	39.30	-1	505	-0.20%
2018/10/29	1	36.95	0	0.00	36.80	1	614	0.16%
2018/10/26	2	38.78	1	39.30	37.65	1	622	0.16%
2018/10/24	2	38.00	5	38.45	38.30	-3	587	-0.51%
2018/10/23	10	38.67	0	0.00	38.20	10	585	1.71%
2018/10/19	5	38.25	0	0.00	38.90	5	582	0.86%
2018/10/09	1	43.50	0	0.00	42.90	1	548	0.18%
2018/09/25	0	0.00	1	45.80	45.40	-1	454	-0.22%
2018/09/21	0	0.00	2	44.80	45.35	-2	457	-0.44%
2018/09/12	1	44.30	2	43.80	43.90	-1	477	-0.21%
2018/08/16	0	0.00	2	49.15	49.20	-2	519	-0.39%
2018/08/13	2	49.85	2	50.10	48.95	0	510	0.00%
2018/08/10	0	0.00	1	52.00	51.50	-1	501	-0.20%
2018/08/09	1	52.60	0	0.00	52.30	1	498	0.20%
2018/08/08	4	54.10	3	54.30	53.70	1	497	0.20%
2018/08/07	7	53.29	1	53.00	53.00	6	471	1.27%
2018/08/06	1	53.60	0	0.00	53.60	1	457	0.22%
2018/08/01	0	0.00	1	47.40	47.25	-1	353	-0.28%
2018/07/16	0	0.00	3	48.85	48.90	-3	401	-0.75%
2018/07/02	2	50.50	0	0.00	50.30	2	514	0.39%
2018/06/29	1	51.60	0	0.00	51.70	1	509	0.20%
2018/05/17	0	0.00	1	53.50	53.60	-1	646	-0.15%
2018/05/11	0	0.00	1	52.80	52.50	-1	725	-0.14%
2018/05/07	0	0.00	1	51.20	51.20	-1	756	-0.13%
2018/05/04	1	51.50	0	0.00	51.40	1	770	0.13%
2018/04/30	1	51.10	0	0.00	51.00	1	794	0.13%
2018/04/26	0	0.00	1	52.10	50.60	-1	807	-0.12%
2018/04/24	1	52.20	1	52.00	51.60	0	820	0.00%
2018/04/20	1	55.10	1	55.00	54.80	0	835	0.00%
2018/04/19	1	55.10	3	55.83	55.80	-2	827	-0.24%
2018/04/18	2	56.25	0	0.00	56.10	2	824	0.24%
2018/04/17	0	0.00	2	57.05	57.00	-2	819	-0.24%
2018/04/16	2	57.65	1	57.00	57.00	1	827	0.12%
2018/04/13	2	57.80	0	0.00	57.70	2	822	0.24%
2018/04/10	0	0.00	1	54.00	54.10	-1	814	-0.12%
2018/03/20	0	0.00	1	56.40	56.30	-1	855	-0.12%
2018/03/19	0	0.00	1	56.70	56.50	-1	890	-0.11%
2018/03/14	2	56.90	0	0.00	56.50	2	972	0.21%
2018/03/08	0	0.00	2	55.85	55.40	-2	1,089	-0.18%
2018/03/07	1	55.60	0	0.00	55.60	1	1,135	0.09%
2018/03/06	0	0.00	3	55.03	55.40	-3	1,184	-0.25%
2018/03/05	1	54.60	0	0.00	54.20	1	1,222	0.08%
2018/03/01	1	55.30	3	56.17	56.50	-2	1,261	-0.16%
2018/02/27	3	56.53	0	0.00	56.50	3	1,265	0.24%
2018/02/26	2	55.30	1	55.00	55.80	1	1,269	0.08%
2018/02/23	3	54.53	4	55.23	54.50	-1	1,284	-0.08%
2018/02/22	2	53.25	5	53.30	53.40	-3	1,313	-0.23%
2018/02/21	5	51.54	3	51.63	52.20	2	1,316	0.15%
2018/02/12	0	0.00	5	49.65	50.30	-5	1,319	-0.38%
2018/02/09	5	48.60	0	0.00	48.80	5	1,322	0.38%
2018/02/08	1	51.90	0	0.00	51.60	1	1,317	0.08%
2018/02/06	0	0.00	4	50.50	50.70	-4	1,330	-0.30%
2018/02/01	4	58.75	0	0.00	58.20	4	1,351	0.30%
2018/01/17	4	62.20	4	61.60	61.50	0	1,764	0.00%
2018/01/05	1	66.60	1	65.70	66.30	0	2,680	0.00%
2018/01/04	1	65.70	1	64.70	65.70	0	2,675	0.00%