健和興 (3003)-元大-承德券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.5
漲跌
--
漲幅
0.00%
成交量
812張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	79.30	79.50	-2	679	-0.29%
2024/05/09	1	78.90	15	79.21	79.00	-14	653	-2.14%
2024/05/08	1	78.00	0	0.00	78.00	1	628	0.16%
2024/05/02	2	75.20	0	0.00	76.00	2	553	0.36%
2024/04/30	0	0.00	1	76.00	75.80	-1	540	-0.18%
2024/04/29	7	75.96	8	76.24	75.90	-1	513	-0.19%
2024/04/26	0	0.00	1	72.50	73.50	-1	469	-0.21%
2024/04/25	0	0.00	1	72.20	71.80	-1	431	-0.23%
2024/04/24	0	0.00	1	71.80	71.80	-1	426	-0.23%
2024/04/22	3	72.10	2	73.30	72.00	1	413	0.24%
2024/04/19	0	0.00	3	71.00	70.80	-3	376	-0.80%
2024/04/17	0	0.00	1	71.80	71.70	-1	343	-0.29%
2024/04/12	0	0.00	2	69.00	68.90	-2	300	-0.67%
2024/04/11	0	0.00	2	68.70	68.50	-2	294	-0.68%
2024/03/27	0	0.00	1	69.80	69.90	-1	278	-0.36%
2024/03/20	0	0.00	1	68.90	68.80	-1	290	-0.34%
2024/03/12	1	69.00	1	69.70	69.70	0	291	0.00%
2024/03/11	1	68.70	1	68.80	68.80	0	292	0.00%
2024/03/08	1	69.10	1	68.50	68.40	0	303	0.00%
2024/03/07	0	0.00	1	71.50	69.50	-1	299	-0.33%
2024/02/22	0	0.00	1	71.90	72.30	-1	287	-0.35%
2024/02/20	1	72.50	0	0.00	71.50	1	279	0.36%
2024/02/16	1	71.70	2	69.05	72.30	-1	264	-0.38%
2024/02/15	1	67.40	1	67.90	68.00	0	254	0.00%
2024/02/05	1	67.90	0	0.00	67.70	1	251	0.40%
2024/01/31	1	68.20	0	0.00	68.20	1	246	0.41%
2024/01/05	4	70.98	0	0.00	71.30	4	297	1.35%
2023/12/19	5	71.10	0	0.00	71.10	5	331	1.51%
2023/12/18	10	72.85	0	0.00	72.60	10	332	3.01%
2023/12/15	5	72.70	0	0.00	72.60	5	325	1.54%
2023/12/14	5	72.60	0	0.00	72.40	5	328	1.52%
2023/12/12	1	71.70	0	0.00	71.90	1	392	0.25%
2023/12/07	1	72.40	1	72.00	72.00	0	429	0.00%
2023/11/17	0	0.00	11	70.38	70.50	-11	502	-2.19%
2023/11/15	0	0.00	1	69.00	69.60	-1	503	-0.20%
2023/11/14	5	68.20	0	0.00	68.70	5	501	1.00%
2023/11/03	1	68.00	0	0.00	68.40	1	554	0.18%
2023/11/01	0	0.00	1	66.80	66.80	-1	575	-0.17%
2023/10/12	5	70.90	4	70.60	71.20	1	807	0.12%
2023/10/11	1	71.20	0	0.00	70.50	1	818	0.12%
2023/10/06	3	71.57	0	0.00	71.50	3	835	0.36%
2023/10/04	3	72.10	0	0.00	72.00	3	878	0.34%
2023/09/26	0	0.00	0.3	73.30	72.40	-0.3	987	-0.03%
2023/09/21	0.1	72.90	0	0.00	71.80	0.1	1,039	0.01%
2023/09/19	1.2	73.95	0	0.00	73.70	1.2	1,081	0.11%
2023/09/11	0	0.00	1	70.70	70.50	-1	1,222	-0.08%
2023/09/06	1	72.70	1	72.10	72.10	0	1,539	0.00%
2023/09/05	1	72.90	1	73.10	73.30	0	1,657	0.00%
2023/09/01	0	0.00	0	73.00	72.20	0	1,838	0.00%
2023/08/31	10	73.40	0	0.00	73.40	10	1,845	0.54%
2023/08/30	0	0.00	1	71.30	72.40	-1	1,867	-0.05%
2023/08/24	1	70.20	0	0.00	70.10	1	1,967	0.05%
2023/08/07	2	75.80	0	0.00	76.50	2	2,434	0.08%
2023/08/02	0	0.00	1	76.50	76.40	-1	2,442	-0.04%
2023/08/01	0	0.00	0	77.90	77.80	0	2,440	0.00%
2023/07/31	0	0.00	1	78.80	78.60	-1	2,444	-0.04%
2023/07/28	3	79.97	12	80.21	80.00	-9	2,431	-0.37%
2023/07/26	0	0.00	1	76.50	76.50	-1	2,370	-0.04%
2023/07/25	7	77.13	0	0.00	77.80	7	2,373	0.29%
2023/07/24	1	76.90	0	0.00	76.10	1	2,373	0.04%
2023/07/19	1	78.90	0	0.00	78.90	1	2,390	0.04%
2023/07/18	5	81.10	0	0.00	80.70	5	2,415	0.21%
2023/07/14	2	80.85	0	0.00	80.50	2	2,508	0.08%
2023/07/13	0	0.00	3	81.07	81.20	-3	2,524	-0.12%
2023/07/12	2	81.00	0	0.00	80.30	2	2,546	0.08%
2023/07/07	5	82.24	0	0.00	82.00	5	2,634	0.19%
2023/07/05	0	0.00	1	85.40	84.70	-1	2,606	-0.04%
2023/07/04	1	84.50	3	84.60	84.60	-2	2,572	-0.08%
2023/07/03	0	0.00	3	83.50	83.80	-3	2,548	-0.12%
2023/06/30	2	83.70	0	0.00	82.80	2	2,531	0.08%
2023/06/29	0	0.00	0	82.10	82.30	0	2,501	0.00%
2023/06/28	0	0.00	1	80.60	80.50	-1	2,482	-0.04%
2023/06/26	3	85.13	3	84.63	83.50	0	2,435	0.00%
2023/06/21	0	0.00	1	86.00	87.70	-1	2,370	-0.04%
2023/06/19	0	0.00	2	83.40	83.10	-2	2,263	-0.09%
2023/06/16	0	0.00	24	85.07	84.30	-24	2,236	-1.07%
2023/06/15	0	0.00	4.1	84.82	84.30	-4.1	2,211	-0.19%
2023/06/14	1	85.00	10	85.63	84.50	-9	2,193	-0.41%
2023/06/13	6	87.10	4	87.50	87.20	2	2,124	0.10%
2023/06/12	8	87.26	3	85.53	87.60	5	2,033	0.25%
2023/06/09	15	84.23	3	84.80	84.90	12	1,871	0.64%
2023/06/08	4	82.45	0	0.00	81.80	4	1,754	0.23%
2023/06/07	8.1	82.66	7	82.27	84.20	1.1	1,702	0.06%
2023/06/05	5	81.50	0	0.00	80.60	5	1,604	0.31%
2023/06/02	1	82.00	6	81.87	81.00	-5	1,579	-0.32%
2023/05/31	2	79.30	0	0.00	79.50	2	1,483	0.13%
2023/05/29	4	79.25	0	0.00	79.20	4	1,459	0.27%
2023/05/26	2	78.20	0	0.00	78.10	2	1,429	0.14%
2023/05/25	1	80.20	0	0.00	80.10	1	1,401	0.07%
2023/05/23	1	79.00	0	0.00	78.80	1	1,309	0.08%
2023/05/19	16.1	80.15	18	79.50	78.60	-1.9	1,267	-0.15%
2023/05/18	9	78.26	8	81.03	82.30	1	1,118	0.09%
2023/05/16	0	0.00	19	73.03	73.50	-19	955	-1.99%
2023/05/09	2	74.00	2	74.05	73.50	0	928	0.00%
2023/05/08	8	76.79	0	0.00	76.50	8	909	0.88%
2023/04/28	0	0.00	1	76.30	75.90	-1	885	-0.11%
2023/04/20	1	79.40	0	0.00	78.30	1	772	0.13%
2023/04/19	2	79.85	1	80.60	79.20	1	709	0.14%
2023/04/14	0	0.00	1	77.50	77.80	-1	535	-0.19%
2023/04/13	7	73.76	0	0.00	74.20	7	452	1.55%
2023/04/07	1	69.50	1	70.00	70.00	0	388	0.00%
2023/03/31	6	71.30	0	0.00	71.50	6	376	1.59%
2023/03/27	0	0.00	0.2	72.00	71.60	-0.2	374	-0.05%
2023/03/24	8	72.08	0	0.00	72.00	8	377	2.12%
2023/03/21	1	70.30	2	71.35	70.70	-1	379	-0.26%
2023/03/17	0	0.00	10.8	69.74	69.80	-10.8	377	-2.86%
2023/03/16	1	70.50	0	0.00	70.40	1	367	0.27%
2023/03/13	1	71.00	1	71.80	71.80	0	385	0.00%
2023/03/10	0	0.00	1	72.60	72.70	-1	387	-0.26%
2023/03/09	1	75.60	0	0.00	75.60	1	383	0.26%
2023/03/07	0.3	73.90	0	0.00	73.50	0.3	344	0.09%
2023/03/01	0	0.00	2	72.40	72.00	-2	364	-0.55%
2023/02/24	0	0.00	0.3	72.30	71.80	-0.3	362	-0.08%
2023/02/20	0	0.00	1	73.10	73.60	-1	386	-0.26%
2023/02/17	0	0.00	3	71.50	71.80	-3	387	-0.77%
2023/02/16	1	72.00	0	0.00	72.20	1	393	0.25%
2023/02/10	5.1	71.52	0	0.00	71.10	5.1	422	1.21%
2023/02/09	1	73.10	1	73.10	73.10	0	427	0.00%
2023/02/02	5	73.10	0	0.00	73.10	5	450	1.11%
2023/01/30	0	0.00	1	69.30	70.00	-1	452	-0.22%
2023/01/17	1	67.80	0	0.00	68.00	1	452	0.22%
2023/01/12	0	69.30	0	0.00	68.70	0	468	0.00%
2022/12/28	0.1	70.20	0	0.00	69.20	0.1	563	0.02%
2022/12/20	0	70.10	0	0.00	69.80	0	625	0.00%
2022/12/14	0	0.00	1	72.30	72.50	-1	666	-0.15%
2022/12/13	0.2	72.11	0	0.00	71.50	0.2	688	0.03%
2022/12/12	0.1	73.40	1	72.00	72.40	-1	701	-0.14%
2022/12/07	0.3	72.17	11.1	72.30	72.00	-10.8	783	-1.37%
2022/12/06	1	74.46	0	0.00	73.00	1	787	0.13%
2022/12/01	0.1	75.10	0	0.00	74.70	0.1	786	0.01%
2022/11/30	0.1	73.88	0	0.00	73.70	0.1	828	0.01%
2022/11/28	0.1	73.00	0	0.00	73.70	0.1	845	0.01%
2022/11/24	0.3	73.55	0	0.00	73.60	0.3	862	0.04%
2022/11/15	0	0.00	2	70.95	71.30	-2	1,098	-0.18%
2022/11/14	0	0.00	3	71.30	71.70	-3	1,099	-0.27%
2022/11/11	3.1	72.45	0	0.00	70.70	3.1	1,104	0.28%
2022/11/10	0	0.00	1	72.40	71.80	-1	1,108	-0.09%
2022/11/09	1	71.60	0	0.00	72.50	1	1,154	0.09%
2022/11/07	0	0.00	1	71.20	71.30	-1	1,234	-0.08%
2022/11/03	1	70.60	0	0.00	70.80	1	1,279	0.08%
2022/11/02	1	70.00	0	0.00	70.00	1	1,282	0.08%
2022/10/27	0	0.00	2	67.50	68.20	-2	1,370	-0.15%
2022/10/26	0.1	66.50	0	0.00	66.30	0.1	1,387	0.01%
2022/10/25	0.2	66.95	0	0.00	66.70	0.2	1,398	0.01%
2022/10/24	1	68.30	0	0.00	67.60	1	1,435	0.07%
2022/10/11	2	70.80	0	0.00	69.80	2	1,907	0.10%
2022/10/07	2	73.50	0	0.00	73.30	2	1,938	0.10%
2022/10/05	1	73.60	1	72.60	72.00	0	1,942	0.00%
2022/10/04	0	0.00	1	72.30	72.80	-1	1,940	-0.05%
2022/09/27	0	0.00	2	71.20	73.70	-2	1,945	-0.10%
2022/09/19	1	77.70	1	77.60	76.90	0	1,938	0.00%
2022/09/13	0	0.00	1	78.00	78.00	-1	1,886	-0.05%
2022/09/08	0	76.40	0	0.00	76.80	0	1,901	0.00%
2022/09/07	0	0.00	15	75.40	75.50	-15	1,919	-0.78%
2022/09/06	1	77.80	3	78.30	76.60	-2	1,913	-0.10%
2022/09/05	0	0.00	3	80.20	80.20	-3	1,871	-0.16%
2022/09/02	0	0.00	2	82.40	82.10	-2	1,864	-0.11%
2022/09/01	0	82.90	0	0.00	82.10	0	1,858	0.00%
2022/08/31	1	83.30	0	0.00	83.60	1	1,845	0.05%
2022/08/30	2	83.35	0	0.00	83.30	2	1,845	0.11%
2022/08/29	1.1	82.22	10	82.52	82.50	-8.9	1,841	-0.48%
2022/08/26	11	87.01	10	86.46	86.60	1	1,785	0.06%
2022/08/25	4.1	84.43	1	85.00	86.30	3.1	1,696	0.18%
2022/08/22	0.1	83.00	2.1	82.81	82.70	-2	1,656	-0.12%
2022/08/17	1	83.70	1	83.70	83.60	0	1,640	0.00%
2022/08/16	6	84.77	0	0.00	84.80	6	1,622	0.37%
2022/08/11	2	82.00	1	83.00	83.40	1	1,512	0.07%
2022/08/09	0	0.00	2	81.85	81.80	-2	1,524	-0.13%
2022/08/08	1	81.80	3	81.20	82.50	-2	1,521	-0.13%
2022/08/05	1	82.00	0	0.00	81.80	1	1,507	0.07%
2022/08/03	0	0.00	3	80.20	80.30	-3	1,472	-0.20%
2022/07/28	3	83.30	1	83.00	83.20	2	1,409	0.14%
2022/07/27	4	81.65	1	82.70	82.70	3	1,340	0.22%
2022/07/25	4	79.90	5	79.76	80.50	-1	1,282	-0.08%
2022/07/22	4.2	82.22	0.4	80.51	80.60	3.8	1,250	0.30%
2022/07/21	0.2	80.05	0	0.00	81.50	0.2	1,218	0.02%
2022/07/20	4.5	81.74	1	82.20	80.80	3.5	1,169	0.30%
2022/07/19	1	81.50	2	80.55	81.90	-1	1,107	-0.09%
2022/07/18	2	77.60	2	78.60	81.40	0	1,043	0.00%
2022/07/15	1	75.30	1	75.40	77.40	0	939	0.00%
2022/07/12	0.2	70.90	0	0.00	71.40	0.2	904	0.02%
2022/07/08	1	73.10	0	0.00	73.20	1	924	0.11%
2022/07/06	3	70.00	0	0.00	70.50	3	929	0.32%
2022/07/04	0.2	68.70	0	0.00	68.90	0.2	949	0.02%
2022/07/01	2	69.65	3	72.27	69.80	-1	956	-0.10%
2022/06/30	2	74.40	5	73.94	73.30	-3	953	-0.31%
2022/06/29	0	0.00	1	77.00	76.00	-1	939	-0.11%
2022/06/28	4	75.48	1	75.00	76.50	3	943	0.32%
2022/06/27	4	75.18	1	75.40	75.50	3	955	0.31%
2022/06/23	1	71.40	0	0.00	72.70	1	1,042	0.10%
2022/06/17	1	74.20	4	74.30	73.50	-3	1,127	-0.27%
2022/06/13	2	75.65	0	0.00	75.80	2	1,097	0.18%
2022/06/07	2	78.25	2	78.35	78.20	0	1,087	0.00%
2022/05/31	1	77.90	0	0.00	78.00	1	1,105	0.09%
2022/05/26	0	0.00	0	72.00	71.20	0	1,101	0.00%
2022/05/24	0	0.00	0	71.10	70.80	0	1,167	0.00%
2022/05/19	3	71.30	0	0.00	71.80	3	1,302	0.23%
2022/05/18	1	73.00	0	0.00	72.20	1	1,315	0.08%
2022/05/13	1	67.10	1	68.10	68.70	0	1,243	0.00%
2022/05/12	0	0.00	1	66.10	66.20	-1	1,237	-0.08%
2022/05/10	0	0.00	1	67.10	69.40	-1	1,219	-0.08%
2022/05/05	0	0.00	10	74.60	73.60	-10	1,195	-0.84%
2022/05/04	0	0.00	10	72.90	72.70	-10	1,201	-0.83%
2022/04/26	1	74.40	0	0.00	74.60	1	1,211	0.08%
2022/04/21	10	80.35	2	80.30	80.20	8	1,207	0.66%
2022/04/20	10	78.50	0	0.00	79.40	10	1,198	0.83%
2022/04/18	1	78.90	1	78.60	78.60	0	1,208	0.00%
2022/04/15	1	80.20	0	0.00	80.40	1	1,212	0.08%
2022/04/12	1	79.80	0	0.00	79.60	1	1,223	0.08%
2022/04/11	0	0.00	2	81.70	80.60	-2	1,223	-0.16%
2022/04/08	3	82.77	23	83.02	82.70	-20	1,213	-1.65%
2022/04/07	4	86.33	0	0.00	85.10	4	1,211	0.33%
2022/03/31	0	0.00	4	85.98	85.70	-4	1,206	-0.33%
2022/03/30	1	87.70	3	87.40	87.50	-2	1,227	-0.16%
2022/03/29	3	89.37	0	0.00	87.20	3	1,271	0.24%
2022/03/28	20	88.47	0	0.00	89.30	20	1,241	1.61%
2022/03/25	2	88.90	0	0.00	86.90	2	1,184	0.17%
2022/03/22	0	0.00	2	82.70	83.70	-2	1,099	-0.18%
2022/03/18	1	83.50	0	0.00	83.40	1	1,140	0.09%
2022/03/17	2	83.10	0	0.00	83.00	2	1,146	0.17%
2022/03/11	0	0.00	2	83.00	82.90	-2	1,192	-0.17%
2022/03/08	1	81.70	0	0.00	81.50	1	1,217	0.08%
2022/03/07	0	0.00	0	86.60	84.80	0	1,223	0.00%
2022/03/02	0	0.00	2	90.95	90.90	-2	1,294	-0.15%
2022/03/01	2	90.60	0	0.00	90.30	2	1,302	0.15%
2022/02/25	0	0.00	3	88.60	90.60	-3	1,330	-0.23%
2022/02/24	2	87.25	0	0.00	86.10	2	1,343	0.15%
2022/02/23	2	90.00	1	90.50	89.70	1	1,352	0.07%
2022/02/22	1	88.00	2	89.25	90.00	-1	1,400	-0.07%
2022/02/21	2	89.10	1	89.30	89.50	1	1,458	0.07%
2022/02/18	1	86.41	0	0.00	85.00	1	1,493	0.07%
2022/02/09	0	87.00	3	87.30	87.30	-3	2,054	-0.15%
2022/02/07	3	83.80	0	0.00	85.70	3	2,226	0.13%
2022/01/26	0	0.00	1	82.10	82.10	-1	2,318	-0.04%
2022/01/21	0	0.00	2	85.50	83.50	-2	2,842	-0.07%
2022/01/19	1	87.30	2	86.90	86.70	-1	3,149	-0.03%
2022/01/18	1	89.10	7	88.17	88.00	-6	3,516	-0.17%
2022/01/14	1.2	86.25	0	0.00	86.30	1.2	3,773	0.03%
2022/01/12	0	0.00	4	87.70	87.30	-4	4,288	-0.09%
2022/01/11	0	0.00	13	88.10	88.00	-13	4,422	-0.29%
2022/01/07	0	0.00	3	89.40	89.60	-3	4,486	-0.07%
2022/01/06	14	92.05	2	91.75	91.10	12	4,484	0.27%
2022/01/05	2	90.95	1	90.90	90.80	1	4,490	0.02%
2022/01/04	1	91.80	1	91.70	91.70	0	4,498	0.00%
2021/12/30	1	92.40	0	0.00	91.70	1	4,579	0.02%
2021/12/28	1	92.60	0	0.00	92.50	1	4,630	0.02%
2021/12/24	0.5	94.10	0	0.00	93.00	0.5	4,689	0.01%
2021/12/23	11	93.51	14	94.06	95.10	-3	4,678	-0.06%
2021/12/22	8	92.04	1	92.00	91.80	7	4,664	0.15%
2021/12/20	1	91.80	0	0.00	91.20	1	4,752	0.02%
2021/12/17	1	91.80	1	91.90	92.20	0	4,817	0.00%
2021/12/16	5	93.48	2	93.80	93.80	3	4,912	0.06%
2021/12/15	0	0.00	2	91.20	91.80	-2	4,935	-0.04%
2021/12/14	7	90.64	1	91.90	89.60	6	4,994	0.12%
2021/12/13	3	93.77	1	93.60	93.80	2	4,989	0.04%
2021/12/09	1	93.10	1	93.50	93.00	0	5,006	0.00%
2021/12/08	5	92.86	6	92.67	92.70	-1	5,022	-0.02%
2021/12/07	10	93.38	11	92.54	92.50	-1	5,033	-0.02%
2021/12/03	1	92.80	0	0.00	92.50	1	5,158	0.02%
2021/12/02	2	92.80	2	92.85	92.00	0	5,330	0.00%
2021/12/01	1	92.20	3	93.50	93.70	-2	5,527	-0.04%
2021/11/30	1	92.30	0	0.00	93.30	1	5,552	0.02%
2021/11/29	7	90.50	4	90.70	91.80	3	5,632	0.05%
2021/11/25	2	94.45	0	0.00	93.60	2	5,682	0.04%
2021/11/24	2	93.75	1	93.80	93.60	1	5,749	0.02%
2021/11/23	4	94.75	4	94.50	94.50	0	5,933	0.00%
2021/11/22	1	96.70	0	0.00	96.40	1	6,085	0.02%
2021/11/19	10	98.38	3	98.13	97.60	7	6,495	0.11%
2021/11/18	10	99.80	17	99.59	99.90	-7	6,829	-0.10%
2021/11/17	8	99.13	3	99.20	98.30	5	6,955	0.07%
2021/11/16	6	98.33	7	99.43	97.60	-1	6,985	-0.01%
2021/11/15	6	98.80	1	100.00	100.50	5	6,924	0.07%
2021/11/12	3	97.03	4.2	97.64	97.40	-1.2	6,955	-0.02%
2021/11/11	2.2	95.67	1	95.90	94.20	1.2	6,996	0.02%
2021/11/10	1	94.80	0	0.00	95.50	1	7,004	0.01%
2021/11/09	1	97.90	1	95.30	96.40	0	7,025	0.00%
2021/11/08	1	94.20	1	96.30	94.10	0	6,991	0.00%
2021/11/05	6	95.87	3	95.67	96.00	3	6,994	0.04%
2021/11/04	2.5	97.80	0.1	99.70	96.40	2.5	6,983	0.04%
2021/11/03	5.1	97.73	17.2	97.81	97.60	-12.2	7,054	-0.17%
2021/11/02	10.2	99.70	25	99.14	98.20	-14.8	7,103	-0.21%
2021/11/01	14.5	98.47	8	99.35	101.50	6.5	6,882	0.09%
2021/10/29	5	96.18	12	96.20	96.90	-7	6,737	-0.10%
2021/10/28	12	94.49	11	94.94	94.20	1	6,634	0.02%
2021/10/27	6	98.65	6	98.40	97.50	0	6,530	0.00%
2021/10/26	13	99.69	20	101.15	97.80	-7	6,410	-0.11%
2021/10/25	17	98.09	8	97.59	98.40	9	6,101	0.15%
2021/10/22	5	95.26	6	95.47	95.90	-1	6,001	-0.02%
2021/10/21	8	95.81	2	97.10	94.90	6	5,997	0.10%
2021/10/20	10	96.76	23	97.71	96.60	-13	5,837	-0.22%
2021/10/19	7	92.71	14	93.41	93.00	-7	5,619	-0.12%
2021/10/18	2	88.90	2	88.75	88.80	0	5,620	0.00%
2021/10/15	11	89.47	1	88.20	88.20	10	5,723	0.17%
2021/10/14	0	0.00	2	85.80	85.50	-2	5,783	-0.03%
2021/10/13	17	85.56	0	0.00	85.00	17	5,824	0.29%
2021/10/12	4	87.85	0	0.00	87.70	4	5,902	0.07%
2021/10/08	2	90.60	2	89.80	89.70	0	5,993	0.00%
2021/10/05	1	84.00	0	0.00	84.50	1	6,616	0.02%
2021/10/04	5	84.50	1	82.60	82.00	4	6,680	0.06%
2021/10/01	2	84.90	2	84.00	84.00	0	6,721	0.00%
2021/09/30	3	87.83	0	0.00	87.80	3	6,777	0.04%
2021/09/29	0	0.00	2	87.30	86.40	-2	6,924	-0.03%
2021/09/28	3	89.03	3	89.50	88.80	0	7,025	0.00%
2021/09/27	2	90.90	18	89.79	90.10	-16	7,113	-0.22%
2021/09/24	23	93.82	6	94.68	92.90	17	7,127	0.24%
2021/09/23	0	0.00	4	92.25	93.50	-4	7,123	-0.06%
2021/09/22	11	89.27	6	89.37	89.30	5	7,123	0.07%
2021/09/17	0	0.00	1	89.20	90.30	-1	7,204	-0.01%
2021/09/16	1	86.20	0	0.00	86.10	1	7,370	0.01%
2021/09/13	0	0.00	2	86.80	86.60	-2	7,790	-0.03%
2021/09/10	1	88.30	2	88.05	88.30	-1	7,963	-0.01%
2021/09/09	1	87.80	1	88.40	88.90	0	8,255	0.00%
2021/09/08	2	89.75	6	88.10	87.30	-4	8,338	-0.05%
2021/09/07	8	92.31	5	92.14	91.20	3	8,332	0.04%
2021/09/06	19.2	97.52	19	98.32	97.50	0.2	8,250	0.00%
2021/09/03	3	93.67	2	93.85	93.50	1	8,082	0.01%
2021/09/02	9	95.60	1	92.60	92.60	8	8,057	0.10%
2021/09/01	1	96.40	0	0.00	96.00	1	7,982	0.01%
2021/08/30	9	98.49	7	96.70	97.00	2	8,003	0.02%
2021/08/27	7.4	98.49	1	102.00	97.50	6.4	7,950	0.08%
2021/08/26	4	102.00	2	103.00	103.00	2	7,750	0.03%
2021/08/25	16	104.84	16	104.75	104.00	0	7,591	0.00%
2021/08/24	18.2	100.38	25	101.37	102.50	-6.8	7,200	-0.09%
2021/08/23	5.2	95.91	11	95.40	98.00	-5.8	6,866	-0.08%
2021/08/20	3	91.43	5	92.52	92.50	-2	6,756	-0.03%
2021/08/19	0	0.00	2	92.20	87.50	-2	6,756	-0.03%
2021/08/18	15	84.75	19	85.89	91.70	-4	6,884	-0.06%
2021/08/17	12	89.63	8	89.96	87.90	4	6,778	0.06%
2021/08/16	3	84.90	2	85.85	84.80	1	6,644	0.02%
2021/08/13	2	89.10	0	0.00	88.60	2	6,632	0.03%
2021/08/12	1	89.60	1	91.70	92.00	0	6,606	0.00%
2021/08/11	2	89.25	54	89.44	89.20	-52	6,589	-0.79%
2021/08/10	1	91.50	0	0.00	91.10	1	6,560	0.02%
2021/08/09	30	94.58	17	93.32	92.40	13	6,582	0.20%
2021/08/06	3	92.23	6	92.02	91.80	-3	6,442	-0.05%
2021/08/05	1	91.30	0	0.00	90.20	1	6,356	0.02%
2021/08/04	1	91.00	9	92.27	91.10	-8	6,427	-0.12%
2021/08/03	1	92.40	0	0.00	92.10	1	6,468	0.02%
2021/07/30	1	93.20	1	90.60	89.80	0	6,495	0.00%
2021/07/29	2	89.35	3	91.57	92.60	-1	6,491	-0.02%
2021/07/28	1	88.50	1	88.80	88.70	0	6,481	0.00%
2021/07/27	5	92.34	2	93.35	90.30	3	6,507	0.05%
2021/07/26	4	93.53	0	0.00	93.00	4	6,493	0.06%
2021/07/23	7	92.69	4	93.48	92.50	3	6,524	0.05%
2021/07/22	0	0.00	1	92.00	94.20	-1	6,497	-0.02%
2021/07/21	5	90.54	4	90.70	90.50	1	6,443	0.02%
2021/07/20	9	86.53	1	86.70	86.70	8	6,462	0.12%
2021/07/19	1	90.40	1	90.60	90.30	0	6,465	0.00%
2021/07/16	2	91.00	2	90.35	90.20	0	6,516	0.00%
2021/07/15	10	88.62	3	89.13	91.70	7	6,505	0.11%
2021/07/14	3	88.93	4	90.45	88.20	-1	6,499	-0.02%
2021/07/13	24	96.88	29	92.72	93.50	-5	6,591	-0.08%
2021/07/12	5	95.54	2.6	94.60	97.90	2.4	6,350	0.04%
2021/07/08	4	88.90	11	88.56	89.00	-7	6,355	-0.11%
2021/07/07	1	88.20	12	87.61	87.30	-11	6,379	-0.17%
2021/07/06	7	91.33	17	90.04	88.80	-10	6,515	-0.15%
2021/07/05	23	85.75	2	87.40	87.80	21	6,438	0.33%
2021/07/02	2	84.75	6	85.70	86.20	-4	6,500	-0.06%
2021/06/30	13	83.86	0	0.00	83.20	13	6,737	0.19%
2021/06/29	1.1	83.67	1	84.40	84.00	0.1	6,752	0.00%
2021/06/28	0	0.00	1	88.80	85.50	-1	6,672	-0.01%
2021/06/25	5.5	89.14	22	89.44	86.60	-16.5	6,619	-0.25%
2021/06/24	1	86.90	3	85.63	85.40	-2	6,408	-0.03%
2021/06/23	16	84.17	14	83.17	85.20	2	6,305	0.03%
2021/06/22	4	83.30	7	83.93	81.80	-3	6,205	-0.05%
2021/06/21	20	81.51	14	83.44	83.50	6	6,049	0.10%
2021/06/18	11	80.85	21	81.27	81.50	-10	5,942	-0.17%
2021/06/17	10	77.80	5	77.88	77.80	5	5,761	0.09%
2021/06/16	3	77.60	2	77.80	76.90	1	5,735	0.02%
2021/06/15	2	77.35	1	77.00	77.50	1	5,772	0.02%
2021/06/11	2	74.50	1	75.20	74.70	1	5,727	0.02%
2021/06/10	0	0.00	3	73.30	73.30	-3	5,872	-0.05%
2021/06/09	0	0.00	2	73.35	73.20	-2	5,870	-0.03%
2021/06/08	2	74.55	2	75.05	74.60	0	5,857	0.00%
2021/06/07	8	73.16	3	75.07	76.30	5	5,820	0.09%
2021/06/04	3	73.97	0	0.00	72.10	3	5,741	0.05%
2021/06/03	1	74.10	9.1	74.41	73.90	-8.1	5,719	-0.14%
2021/06/02	1	72.80	0	0.00	74.20	1	5,706	0.02%
2021/06/01	4	74.23	18	74.77	74.90	-14	5,666	-0.25%
2021/05/31	3	73.20	7	72.61	74.20	-4	5,624	-0.07%
2021/05/28	21	73.51	2	73.00	72.60	19	5,546	0.34%
2021/05/27	2	69.85	3	70.27	69.80	-1	5,451	-0.02%
2021/05/26	4	68.50	4	69.58	67.80	0	5,361	0.00%
2021/05/25	0	0.00	2	67.20	66.60	-2	5,177	-0.04%
2021/05/24	0	0.00	5	65.32	65.00	-5	5,199	-0.10%
2021/05/21	0	0.00	6	63.80	64.00	-6	5,230	-0.11%
2021/05/20	3	62.90	4	63.50	61.40	-1	5,361	-0.02%
2021/05/19	1	62.80	0	0.00	63.10	1	5,430	0.02%
2021/05/18	1	60.70	2	60.55	63.00	-1	5,490	-0.02%
2021/05/17	2	57.50	0	0.00	57.60	2	5,559	0.04%
2021/05/14	4	63.90	3	62.97	62.50	1	5,520	0.02%
2021/05/13	8	64.40	3	65.23	64.00	5	5,491	0.09%
2021/05/12	7	66.34	0.1	65.80	66.10	7	5,467	0.13%
2021/05/11	42.4	69.71	1	68.70	68.10	41.4	5,427	0.76%
2021/05/10	1	72.70	0	0.00	72.00	1	5,421	0.02%
2021/05/07	0	0.00	2.1	74.47	74.90	-2.1	5,478	-0.04%
2021/05/06	12.1	71.87	23	73.04	72.30	-11	5,521	-0.20%
2021/05/05	4.6	71.35	6.2	73.65	71.10	-1.6	5,611	-0.03%
2021/05/04	19.1	70.78	17	72.02	71.80	2.1	5,767	0.04%
2021/05/03	11	75.47	3	73.10	74.20	8	5,790	0.14%
2021/04/29	0	0.00	14	77.00	75.70	-14	5,855	-0.24%
2021/04/28	2	76.90	0	0.00	78.50	2	5,973	0.03%
2021/04/27	0	0.00	2	78.40	77.20	-2	6,263	-0.03%
2021/04/26	11	77.95	17	78.56	78.90	-6	6,979	-0.09%
2021/04/23	6	76.42	2	76.90	77.50	4	7,193	0.06%
2021/04/22	8	76.43	11	74.99	73.10	-3	7,253	-0.04%
2021/04/21	9	77.67	0	0.00	76.50	9	7,164	0.13%
2021/04/20	0.1	77.50	2	77.20	77.70	-2	7,088	-0.03%
2021/04/19	5	76.34	23	76.30	76.40	-18	7,014	-0.26%
2021/04/16	1.1	73.42	5	73.00	74.40	-3.9	6,815	-0.06%
2021/04/15	2	73.55	2	72.20	71.90	0	6,707	0.00%
2021/04/14	8	67.15	1	69.50	70.30	7	6,525	0.11%
2021/04/13	5	69.00	4	69.13	69.50	1	6,467	0.02%
2021/04/12	11	71.58	2	70.95	71.00	9	6,414	0.14%
2021/04/09	1	67.50	0	0.00	67.90	1	6,332	0.02%
2021/04/08	11	67.62	13	70.78	69.00	-2	6,434	-0.03%
2021/04/07	26	68.69	27	68.29	67.20	-1	6,355	-0.02%
2021/04/06	1	64.70	5	66.50	66.50	-4	6,081	-0.07%
2021/04/01	2	59.90	5	60.78	60.50	-3	6,100	-0.05%
2021/03/31	0.1	60.10	0	0.00	59.50	0.1	6,154	0.00%
2021/03/30	22.1	60.58	6	60.17	60.30	16.1	6,138	0.26%
2021/03/29	0	0.00	10	59.35	59.60	-10	6,071	-0.16%
2021/03/26	1	59.70	3	59.20	59.40	-2	6,038	-0.03%
2021/03/25	5	59.48	5	59.76	58.80	0	6,013	0.00%
2021/03/24	9	58.54	1	59.00	58.60	8	5,953	0.13%
2021/03/23	7	59.26	16	59.37	58.20	-9	5,917	-0.15%
2021/03/22	0	0.00	25	60.85	60.20	-25	5,817	-0.43%
2021/03/19	5	60.14	9	60.12	60.10	-4	5,686	-0.07%
2021/03/18	9	59.18	3	59.10	60.60	6	5,595	0.11%
2021/03/17	7	58.01	21	57.89	58.20	-14	5,471	-0.26%
2021/03/16	13	58.58	25	58.80	58.80	-12	5,433	-0.22%
2021/03/15	5	56.00	0	0.00	56.10	5	5,270	0.09%
2021/03/12	1	55.00	5	55.30	55.20	-4	5,273	-0.08%
2021/03/10	2	54.40	0	0.00	53.90	2	5,240	0.04%
2021/03/09	8	53.20	0	0.00	53.40	8	5,250	0.15%
2021/03/08	0	0.00	12	54.20	53.90	-12	5,248	-0.23%
2021/03/04	0	0.00	1	54.00	54.10	-1	5,258	-0.02%
2021/03/02	12	55.55	1	54.00	54.00	11	5,294	0.21%
2021/02/26	1	55.10	6	55.55	55.50	-5	5,296	-0.09%
2021/02/25	3	56.47	1	56.50	56.00	2	5,309	0.04%
2021/02/24	4	55.95	6	56.60	55.50	-2	5,348	-0.04%
2021/02/22	21	59.30	2	58.80	58.80	19	5,289	0.36%
2021/02/19	13	56.26	3	56.40	57.40	10	5,130	0.19%
2021/02/18	11	56.00	1	56.10	56.20	10	5,046	0.20%
2021/02/17	3	53.37	6	54.35	55.30	-3	4,964	-0.06%
2021/02/03	1	51.50	0	0.00	51.40	1	4,841	0.02%
2021/02/02	0	0.00	1	52.90	52.70	-1	4,888	-0.02%
2021/02/01	3	50.80	0	0.00	51.00	3	4,848	0.06%
2021/01/29	2	54.90	1	55.90	53.00	1	4,785	0.02%
2021/01/28	9	56.08	1	56.80	55.60	8	4,688	0.17%
2021/01/27	41	56.43	27	57.12	56.80	14	4,582	0.31%
2021/01/26	6	55.88	2	56.30	55.30	4	4,442	0.09%
2021/01/25	2	54.80	0	0.00	55.00	2	4,231	0.05%
2021/01/22	2	54.20	3	55.17	57.40	-1	4,107	-0.02%
2021/01/21	8	57.76	12	57.83	56.10	-4	3,967	-0.10%
2021/01/20	26	59.03	19	58.18	58.10	7	3,767	0.19%
2021/01/19	18	60.94	17	60.71	59.30	1	3,400	0.03%
2021/01/18	6	56.50	17	55.99	57.20	-11	2,591	-0.42%
2021/01/15	2	52.00	9	52.00	52.00	-7	2,213	-0.32%
2021/01/14	1	47.55	0	0.00	47.35	1	2,041	0.05%
2021/01/13	0	0.00	1	46.55	46.55	-1	2,016	-0.05%
2021/01/12	14	47.78	3	47.23	46.05	11	1,997	0.55%
2021/01/11	4	47.55	2	47.20	47.70	2	1,964	0.10%
2021/01/08	8	47.11	0	0.00	46.50	8	1,946	0.41%
2021/01/07	0	0.00	1	47.60	47.55	-1	1,912	-0.05%
2021/01/06	8	48.09	10	47.06	47.00	-2	1,872	-0.11%
2021/01/05	13	49.78	14	48.95	48.70	-1	1,799	-0.06%
2021/01/04	28	50.21	15	49.24	49.40	13	1,749	0.74%
2020/12/31	0	0.00	3	49.10	49.15	-3	1,599	-0.19%
2020/12/30	0	0.00	2	46.33	47.20	-2	1,403	-0.14%
2020/12/29	5	45.47	1	45.20	45.00	4	1,275	0.31%
2020/12/28	11	46.26	8	46.46	45.90	3	1,235	0.24%
2020/12/25	6	44.69	11	45.18	46.70	-5	1,091	-0.46%
2020/12/11	0	0.00	3	42.65	42.70	-3	964	-0.31%
2020/12/01	1	42.50	0	0.00	43.25	1	897	0.11%
2020/11/30	0	0.00	1	43.60	43.00	-1	896	-0.11%
2020/11/27	1	43.15	0	0.00	43.15	1	900	0.11%
2020/11/25	0	0.00	1	43.40	43.45	-1	1,008	-0.10%
2020/11/24	0	0.00	6	43.34	43.25	-6	980	-0.61%
2020/11/23	8	43.49	0	0.00	43.55	8	949	0.84%
2020/11/20	5	43.15	0	0.00	42.60	5	878	0.57%
2020/11/16	2	41.00	0	0.00	41.00	2	844	0.24%
2020/11/13	0	0.00	4	41.50	41.40	-4	848	-0.47%
2020/11/12	0	0.00	1	40.95	41.20	-1	848	-0.12%
2020/11/10	2	42.33	1	42.00	41.70	1	818	0.12%
2020/10/28	1	38.75	0	0.00	38.40	1	842	0.12%
2020/10/26	0	0.00	2	39.30	39.15	-2	864	-0.23%
2020/09/24	0	0.00	1	39.55	39.55	-1	1,251	-0.08%
2020/09/18	1	42.20	0	0.00	42.20	1	1,514	0.07%
2020/09/11	2	40.05	0	0.00	40.10	2	1,513	0.13%
2020/09/10	2	41.03	0	0.00	41.00	2	1,515	0.13%
2020/09/02	0	0.00	2	41.90	41.90	-2	1,563	-0.13%
2020/09/01	10	44.02	6	44.47	42.85	4	1,551	0.26%
2020/08/06	0	0.00	1	42.75	42.40	-1	1,575	-0.06%
2020/07/27	1	42.00	0	0.00	40.50	1	1,556	0.06%
2020/07/24	0	0.00	1	42.45	41.85	-1	1,547	-0.06%
2020/07/23	1	43.75	0	0.00	43.15	1	1,542	0.06%
2020/07/10	0	0.00	2	44.85	44.80	-2	1,598	-0.13%
2020/07/09	1	45.90	3	46.55	46.35	-2	1,572	-0.13%
2020/07/08	7	47.92	3	46.33	47.65	4	1,532	0.26%
2020/07/06	15	45.22	6	45.45	45.45	9	1,390	0.65%
2020/07/02	1	46.30	2	45.90	45.50	-1	1,349	-0.07%
2020/07/01	0	0.00	2	44.23	45.80	-2	1,203	-0.17%
2020/06/19	1	42.40	0	0.00	42.35	1	1,120	0.09%
2020/06/11	1	42.25	1	41.40	40.95	0	1,095	0.00%
2020/06/09	3	42.40	2	42.35	42.05	1	1,108	0.09%
2020/06/03	0	0.00	2	41.95	41.85	-2	1,058	-0.19%
2020/05/28	2	43.73	0	0.00	41.55	2	1,015	0.20%
2020/05/15	1	38.30	2	38.73	38.35	-1	785	-0.13%
2020/05/14	1	38.65	0	0.00	38.20	1	773	0.13%
2020/05/11	1	39.80	0	0.00	39.30	1	743	0.13%
2020/05/07	0	0.00	1	38.35	38.25	-1	697	-0.14%
2020/04/17	3	38.20	0	0.00	37.50	3	727	0.41%
2020/04/07	0	0.00	5	31.26	32.20	-5	697	-0.72%
2020/04/06	1	30.05	0	0.00	30.00	1	742	0.13%
2020/04/01	4	30.45	0	0.00	30.30	4	746	0.54%
2020/03/10	0	0.00	1	39.00	39.70	-1	763	-0.13%
2020/03/02	0	0.00	1	40.55	40.30	-1	883	-0.11%
2020/02/27	1	41.90	0	0.00	40.60	1	879	0.11%
2020/02/05	0	0.00	7	43.85	43.70	-7	1,032	-0.68%
2020/01/31	1	44.85	1	45.25	44.85	0	1,149	0.00%
2020/01/30	0	0.00	5	45.32	44.65	-5	1,174	-0.43%
2020/01/20	2	49.30	0	0.00	49.45	2	1,191	0.17%
2020/01/17	5	49.25	0	0.00	49.30	5	1,230	0.41%
2020/01/08	1	47.15	0	0.00	46.80	1	1,761	0.06%
2019/12/31	2	49.83	0	0.00	49.50	2	1,829	0.11%
2019/12/30	3	51.03	0	0.00	51.30	3	1,827	0.16%
2019/12/19	1	50.30	1	50.00	50.20	0	1,998	0.00%
2019/12/18	0	0.00	1	49.65	49.65	-1	1,982	-0.05%
2019/12/17	0	0.00	5	49.65	49.65	-5	1,973	-0.25%
2019/12/16	3	48.15	6	49.23	49.60	-3	1,943	-0.15%
2019/12/12	5	45.90	0	0.00	46.10	5	1,889	0.26%
2019/12/11	0	0.00	1	46.85	45.90	-1	1,887	-0.05%
2019/12/09	0	0.00	5	47.00	46.90	-5	1,880	-0.27%
2019/12/06	0	0.00	1	46.60	46.70	-1	1,873	-0.05%
2019/12/05	0	0.00	2	45.85	45.85	-2	1,867	-0.11%
2019/12/02	10	45.90	0	0.00	46.25	10	1,836	0.54%
2019/11/27	0	0.00	1	49.10	49.70	-1	1,755	-0.06%
2019/11/20	1	48.00	1	48.15	48.65	0	1,730	0.00%
2019/11/18	1	47.65	1	48.50	48.00	0	1,716	0.00%
2019/11/13	0	0.00	1	49.00	49.20	-1	1,690	-0.06%
2019/11/08	1	49.00	8	49.21	49.00	-7	1,647	-0.42%
2019/11/06	12	50.10	0	0.00	49.90	12	1,603	0.75%
2019/11/01	1	51.50	0	0.00	51.30	1	1,553	0.06%
2019/10/31	0	0.00	6	51.10	51.10	-6	1,542	-0.39%
2019/10/30	0	0.00	1	52.00	52.30	-1	1,468	-0.07%
2019/10/29	0	0.00	5	50.56	51.20	-5	1,417	-0.35%
2019/10/28	0	0.00	3	50.70	50.20	-3	1,382	-0.22%
2019/10/25	1	50.20	2	51.90	50.20	-1	1,347	-0.07%
2019/10/24	0	0.00	11	51.04	51.40	-11	1,297	-0.85%
2019/10/23	6	51.38	32	51.70	50.70	-26	1,269	-2.05%
2019/10/22	39	51.17	16	51.80	51.80	23	1,196	1.92%
2019/10/18	0	0.00	30	48.07	48.20	-30	992	-3.02%
2019/10/17	0	0.00	42	48.21	48.20	-42	963	-4.36%
2019/10/16	41	48.60	21	48.66	47.10	20	886	2.26%
2019/10/14	0	0.00	3	46.65	46.40	-3	722	-0.41%
2019/10/09	0	0.00	1	46.00	46.00	-1	677	-0.15%
2019/10/08	23	45.64	1	45.65	45.55	22	664	3.31%
2019/10/07	10	46.10	0	0.00	46.15	10	652	1.53%
2019/10/04	34	45.99	5	46.10	45.90	29	648	4.47%
2019/10/03	0	0.00	5	46.10	46.10	-5	645	-0.77%
2019/10/02	0	0.00	10	45.80	45.90	-10	602	-1.66%
2019/10/01	1	45.10	11	44.79	45.20	-10	506	-1.97%
2019/09/27	6	43.80	0	0.00	43.20	6	464	1.29%
2019/09/26	0	0.00	1	42.50	42.65	-1	416	-0.24%
2019/08/06	1	38.65	0	0.00	38.65	1	433	0.23%
2019/07/25	0	0.00	1	42.00	42.00	-1	470	-0.21%
2019/07/18	1	41.25	0	0.00	41.20	1	487	0.21%
2019/07/10	1	42.45	1	42.10	42.25	0	707	0.00%
2019/07/09	1	42.00	1	41.75	42.05	0	697	0.00%
2019/07/04	1	40.85	0	0.00	40.25	1	684	0.15%
2019/07/03	1	40.20	0	0.00	40.75	1	676	0.15%
2019/07/02	1	39.70	0	0.00	39.90	1	670	0.15%
2019/07/01	1	39.80	0	0.00	39.80	1	665	0.15%
2019/06/28	0	0.00	2	39.75	39.40	-2	659	-0.30%
2019/06/27	2	41.50	0	0.00	41.70	2	649	0.31%
2019/05/13	1	40.50	0	0.00	40.35	1	1,188	0.08%
2019/05/08	10	43.58	0	0.00	43.35	10	1,193	0.84%
2019/04/25	0	0.00	1	47.00	46.70	-1	1,295	-0.08%
2019/04/17	3	48.23	6	48.62	47.90	-3	1,381	-0.22%
2019/04/16	3	47.68	1	47.85	47.50	2	1,295	0.15%
2019/04/01	0	0.00	5	43.95	43.60	-5	1,283	-0.39%
2019/03/26	1	44.85	1	44.55	44.55	0	1,264	0.00%
2019/03/20	5	46.20	0	0.00	46.20	5	1,219	0.41%
2019/03/19	1	45.00	1	45.20	45.15	0	1,190	0.00%
2019/03/18	1	45.20	1	44.85	44.80	0	1,181	0.00%
2019/03/15	1	45.95	1	45.35	45.35	0	1,170	0.00%
2019/02/22	0	0.00	4	46.40	45.65	-4	1,338	-0.30%
2019/02/21	5	46.83	0	0.00	46.60	5	1,333	0.37%
2019/02/20	2	46.40	0	0.00	46.40	2	1,302	0.15%
2019/02/18	1	45.00	0	0.00	44.75	1	1,234	0.08%
2019/02/15	0	0.00	2	45.78	45.15	-2	1,222	-0.16%
2019/02/14	3	46.15	1	46.15	45.80	2	1,214	0.16%
2019/02/13	4	46.90	6	46.20	46.20	-2	1,206	-0.17%
2019/02/12	11	45.79	21	46.29	46.50	-10	1,167	-0.86%
2019/02/11	0	0.00	10	45.52	45.70	-10	1,142	-0.87%
2019/01/28	0	0.00	30	44.50	44.50	-30	1,117	-2.69%
2019/01/22	4	45.30	0	0.00	44.60	4	1,096	0.36%
2019/01/21	48	46.33	2	45.95	46.05	46	1,090	4.22%
2019/01/18	2	46.00	2	46.38	46.65	0	1,079	0.00%
2019/01/16	1	45.00	1	44.95	44.95	0	1,020	0.00%
2019/01/15	0	0.00	1	45.40	45.85	-1	991	-0.10%
2019/01/14	0	0.00	13	44.28	45.40	-13	953	-1.36%
2019/01/11	6	43.93	1	43.25	43.25	5	904	0.55%
2019/01/10	1	42.60	1	43.25	43.10	0	865	0.00%
2019/01/09	1	42.35	1	42.45	42.45	0	856	0.00%
2019/01/04	2	40.75	0	0.00	40.65	2	854	0.23%
2019/01/03	1	43.00	1	42.25	42.25	0	866	0.00%
2019/01/02	1	43.50	2	43.75	43.00	-1	864	-0.12%
2018/12/27	5	42.95	0	0.00	43.10	5	852	0.59%
2018/12/26	1	43.05	11	43.89	42.85	-10	846	-1.18%
2018/12/25	1	42.10	1	43.00	43.30	0	824	0.00%
2018/12/20	10	42.03	0	0.00	41.50	10	845	1.18%
2018/12/19	1	42.20	0	0.00	42.45	1	842	0.12%
2018/12/18	1	43.05	0	0.00	43.15	1	841	0.12%
2018/12/12	0	0.00	17	44.27	44.45	-17	784	-2.17%
2018/12/06	12	41.95	0	0.00	42.00	12	772	1.55%
2018/12/03	0	0.00	3	47.00	47.15	-3	739	-0.41%
2018/11/28	0	0.00	27	43.97	43.70	-27	613	-4.40%
2018/11/23	5	38.25	0	0.00	38.00	5	512	0.98%
2018/11/19	0	0.00	11	41.91	42.10	-11	467	-2.35%
2018/11/09	1	39.55	1	39.15	39.10	0	452	0.00%
2018/11/02	1	39.35	1	39.75	39.65	0	474	0.00%
2018/11/01	0	0.00	1	39.25	39.30	-1	505	-0.20%
2018/10/22	5	39.25	0	0.00	39.25	5	586	0.85%
2018/10/18	10	39.95	1	40.00	39.85	9	580	1.55%
2018/10/11	10	38.86	0	0.00	38.70	10	570	1.75%
2018/10/01	1	48.75	3	48.97	50.40	-2	495	-0.40%
2018/09/28	2	46.85	0	0.00	47.15	2	471	0.42%
2018/09/19	0	0.00	1	45.30	45.10	-1	476	-0.21%
2018/08/10	1	51.80	1	51.80	51.50	0	501	0.00%
2018/08/08	0	53.80	0	0.00	53.70	0	497	0.00%
2018/08/03	14	50.85	13	51.46	52.00	1	416	0.24%
2018/07/26	1	47.55	0	0.00	47.55	1	359	0.28%
2018/06/06	0	0.00	1	55.30	55.20	-1	515	-0.19%
2018/06/05	0	0.00	1	56.80	55.90	-1	508	-0.20%
2018/05/29	0	0.00	2	55.00	54.50	-2	509	-0.39%
2018/05/16	0	0.00	1	54.10	53.10	-1	655	-0.15%
2018/04/16	0	0.00	1	58.20	57.00	-1	827	-0.12%
2018/04/11	1	57.30	17	57.05	56.80	-16	837	-1.91%
2018/04/09	7	53.60	0	0.00	53.70	7	822	0.85%
2018/03/13	1	56.40	0	0.00	56.50	1	1,000	0.10%
2018/03/12	0	0.00	3	56.63	56.20	-3	1,013	-0.30%
2018/02/27	1	56.10	1	56.70	56.50	0	1,265	0.00%
2018/02/26	0	0.00	5	54.96	55.80	-5	1,269	-0.39%
2018/02/23	5	55.46	0	0.00	54.50	5	1,284	0.39%
2018/02/12	0	0.00	1	50.20	50.30	-1	1,319	-0.08%
2018/02/09	1	48.55	0	0.00	48.80	1	1,322	0.08%
2018/02/06	1	50.50	0	0.00	50.70	1	1,330	0.08%
2018/02/05	10	55.20	1	55.40	55.90	9	1,310	0.69%
2018/02/02	1	57.40	1	57.40	57.00	0	1,332	0.00%
2018/02/01	8	58.49	1	59.40	58.20	7	1,351	0.52%
2018/01/31	1	58.00	1	57.90	58.10	0	1,378	0.00%
2018/01/25	1	60.70	0	0.00	60.70	1	1,474	0.07%
2018/01/23	1	62.00	0	0.00	61.50	1	1,558	0.06%
2018/01/22	3	61.30	0	0.00	62.40	3	1,590	0.19%
2018/01/19	1	60.70	0	0.00	61.00	1	1,658	0.06%
2018/01/18	10	61.75	0.2	61.50	61.50	9.8	1,683	0.58%
2018/01/17	2	61.90	0	0.00	61.50	2	1,764	0.11%
2018/01/10	3	62.27	0	0.00	61.00	3	2,655	0.11%
2018/01/04	0	0.00	2	65.50	65.70	-2	2,675	-0.07%