健和興 (3003)-元大-八德券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
76.0
漲跌
▲0.2
漲幅
+0.26%
成交量
904張
產業
上市電子零組件類股▼1.23%
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	75.27	3	75.30	76.00	-3	553	-0.53%
2024/04/29	0	0.00	1	76.20	75.90	-1	513	-0.19%
2024/04/26	0	0.00	1	72.90	73.50	-1	469	-0.21%
2024/04/19	2	70.60	2	70.60	70.80	0	376	0.00%
2024/04/15	39	68.72	39	68.73	70.20	0	314	0.00%
2024/03/12	0	0.00	5	69.70	69.70	-5	291	-1.71%
2024/01/08	1	70.80	0	0.00	70.70	1	295	0.34%
2023/12/19	0	0.00	1	71.00	71.10	-1	331	-0.30%
2023/12/18	1	72.70	1	73.90	72.60	0	332	0.00%
2023/12/15	1	72.90	0	0.00	72.60	1	325	0.31%
2023/11/15	1	69.60	0	0.00	69.60	1	503	0.20%
2023/11/09	1	69.00	0	0.00	69.10	1	517	0.19%
2023/11/01	0	0.00	0.3	67.00	66.80	-0.3	575	-0.05%
2023/10/19	1	70.60	0	0.00	69.90	1	724	0.14%
2023/10/13	1	70.70	1	70.90	70.70	0	759	0.00%
2023/10/12	0	0.00	1	71.20	71.20	-1	807	-0.12%
2023/09/22	2	72.60	0	0.00	73.00	2	1,027	0.19%
2023/09/15	2	74.30	1	74.90	74.80	1	1,207	0.08%
2023/09/14	0	0.00	2	74.15	74.20	-2	1,178	-0.17%
2023/09/11	0.1	70.90	0	0.00	70.50	0.1	1,222	0.01%
2023/09/06	1	73.00	0	0.00	72.10	1	1,539	0.06%
2023/08/30	1	72.60	0	0.00	72.40	1	1,867	0.05%
2023/08/22	1	70.40	0	0.00	70.30	1	2,010	0.05%
2023/08/11	0	0.00	1	72.40	72.00	-1	2,439	-0.04%
2023/08/10	1	73.50	0	0.00	73.20	1	2,444	0.04%
2023/08/04	0	0.00	2	77.00	77.30	-2	2,425	-0.08%
2023/08/01	0.2	78.70	0	0.00	77.80	0.2	2,440	0.01%
2023/07/31	0	0.00	0	79.20	78.60	0	2,444	0.00%
2023/07/28	2	81.90	2	80.50	80.00	0	2,431	0.00%
2023/07/27	1.2	78.20	0	0.00	77.90	1.2	2,368	0.05%
2023/07/25	0	0.00	1	77.00	77.80	-1	2,373	-0.04%
2023/07/24	1	76.40	4	76.70	76.10	-3	2,373	-0.13%
2023/07/21	0	0.00	0	79.20	78.60	0	2,354	0.00%
2023/07/19	6	79.40	0	0.00	78.90	6	2,390	0.25%
2023/07/17	0	0.00	1	83.00	83.00	-1	2,458	-0.04%
2023/07/10	2	82.40	2	81.80	81.90	0	2,630	0.00%
2023/07/07	3	82.60	9	82.03	82.00	-6	2,634	-0.23%
2023/07/06	2	84.60	1	84.60	84.10	1	2,618	0.04%
2023/07/05	1	85.10	0	0.00	84.70	1	2,606	0.04%
2023/07/04	1	84.00	2	85.00	84.60	-1	2,572	-0.04%
2023/07/03	0	0.00	2	83.50	83.80	-2	2,548	-0.08%
2023/06/30	2	82.55	0	0.00	82.80	2	2,531	0.08%
2023/06/29	0	0.00	0	83.10	82.30	0	2,501	0.00%
2023/06/28	1	80.70	0	0.00	80.50	1	2,482	0.04%
2023/06/26	1	83.56	0	0.00	83.50	1	2,435	0.04%
2023/06/21	0	0.00	6	86.63	87.70	-6	2,370	-0.25%
2023/06/20	0	0.00	1	84.80	84.70	-1	2,288	-0.04%
2023/06/19	1	83.40	0	83.20	83.10	1	2,263	0.04%
2023/06/16	0	84.30	0	0.00	84.30	0	2,236	0.00%
2023/06/15	5	84.46	1	85.20	84.30	4	2,211	0.18%
2023/06/14	3	85.53	2	85.95	84.50	1	2,193	0.05%
2023/06/13	5	87.58	5	87.74	87.20	0	2,124	0.00%
2023/06/12	5	87.30	12	87.18	87.60	-7	2,033	-0.34%
2023/06/09	6	84.68	7	84.14	84.90	-1	1,871	-0.05%
2023/06/08	5	82.22	2	82.25	81.80	3	1,754	0.17%
2023/06/07	4	83.35	8	82.88	84.20	-4	1,702	-0.23%
2023/06/05	0	0.00	1	82.60	80.60	-1	1,604	-0.06%
2023/06/02	1	81.30	0.1	82.19	81.00	0.9	1,579	0.06%
2023/05/26	1	78.00	0	0.00	78.10	1	1,429	0.07%
2023/05/25	1	80.21	0	0.00	80.10	1	1,401	0.07%
2023/05/24	20	80.10	20	79.60	79.70	0	1,354	0.00%
2023/05/23	0	0.00	2	78.80	78.80	-2	1,309	-0.15%
2023/05/22	2	78.45	0	0.00	78.30	2	1,294	0.15%
2023/05/19	0	0.00	59	82.90	78.60	-59	1,267	-4.66%
2023/05/18	58.1	82.20	6	82.05	82.30	52.1	1,118	4.65%
2023/05/17	1	74.90	1	75.50	75.10	0	976	0.00%
2023/05/12	0	0.00	2	72.30	72.60	-2	936	-0.21%
2023/05/10	1	74.00	0	0.00	73.90	1	929	0.11%
2023/05/09	2	75.95	2	74.40	73.50	0	928	0.00%
2023/05/05	0	0.00	2	76.30	77.10	-2	905	-0.22%
2023/05/04	1	76.10	0	0.00	76.10	1	898	0.11%
2023/04/25	20	76.50	20	75.00	75.00	0	859	0.00%
2023/04/20	2	78.40	0	79.11	78.30	2	772	0.26%
2023/04/19	3	79.70	13	80.19	79.20	-10	709	-1.41%
2023/04/18	3	77.30	0	0.00	76.50	3	612	0.49%
2023/04/17	4	78.13	4	78.50	78.40	0	581	0.00%
2023/04/14	4	77.13	27	78.78	77.80	-23	535	-4.29%
2023/04/12	0	0.00	1	72.20	73.70	-1	406	-0.25%
2023/03/28	1	70.20	0	0.00	70.30	1	377	0.27%
2023/03/21	0	0.00	1	71.40	70.70	-1	379	-0.26%
2023/03/20	0	0.00	1	69.90	69.90	-1	376	-0.27%
2023/03/17	1	69.10	0	0.00	69.80	1	377	0.27%
2023/03/09	1	75.90	2	76.10	75.60	-1	383	-0.26%
2023/03/08	1	75.20	0	75.00	75.50	1	359	0.28%
2023/03/07	0	0.00	0	74.50	73.50	0	344	0.00%
2023/02/20	0	0.00	0	73.42	73.60	0	386	0.00%
2023/02/16	0	0.00	0	72.43	72.20	0	393	0.00%
2023/02/14	0	71.00	0	0.00	71.10	0	410	0.01%
2023/02/01	0	0.00	5	71.70	72.10	-5	448	-1.11%
2023/01/31	0	0.00	5	71.40	71.20	-5	451	-1.11%
2023/01/30	0	0.00	1	69.40	70.00	-1	452	-0.22%
2023/01/13	0	68.90	0	0.00	68.40	0	461	0.01%
2023/01/03	0	70.50	0	0.00	70.90	0	538	0.00%
2022/12/26	0	0.00	3	70.30	70.40	-3	578	-0.52%
2022/12/22	5	70.40	6	70.20	70.20	-1	598	-0.17%
2022/12/20	0	0.00	1	69.80	69.80	-1	625	-0.16%
2022/12/16	5	72.30	0	0.00	72.20	5	655	0.76%
2022/12/14	4	72.20	0	0.00	72.50	4	666	0.60%
2022/12/02	3	75.10	11	75.25	75.00	-8	784	-1.02%
2022/12/01	0	0.00	1	75.10	74.70	-1	786	-0.13%
2022/11/30	1	73.70	0	0.00	73.70	1	828	0.12%
2022/11/29	0	0.00	3	73.90	74.00	-3	841	-0.36%
2022/11/25	1	73.60	0	0.00	73.10	1	856	0.12%
2022/11/24	4	73.03	2	73.05	73.60	2	862	0.23%
2022/11/16	1	71.90	1.3	72.61	72.20	-0.3	1,103	-0.03%
2022/11/09	0	0.00	0	71.60	72.50	0	1,154	0.00%
2022/11/03	0	0.00	0	69.80	70.80	0	1,279	0.00%
2022/11/02	0	70.10	0	0.00	70.00	0	1,282	0.00%
2022/11/01	0	0.00	0	69.69	69.90	0	1,303	0.00%
2022/10/31	0	0.00	1	68.80	68.70	-1	1,341	-0.07%
2022/10/28	0	67.20	0	0.00	66.80	0	1,351	0.00%
2022/10/27	1	68.10	0	0.00	68.20	1	1,370	0.07%
2022/10/20	1	68.30	0	0.00	67.90	1	1,539	0.06%
2022/10/19	0	0.00	1	69.90	69.40	-1	1,549	-0.06%
2022/10/18	2	69.30	2	69.30	69.60	0	1,578	0.00%
2022/10/17	1	67.70	0	0.00	68.30	1	1,629	0.06%
2022/10/12	38	69.70	38	69.70	70.00	0	1,793	0.00%
2022/10/07	1	73.30	0	0.00	73.30	1	1,938	0.05%
2022/09/28	0	0.00	1	71.00	70.20	-1	1,947	-0.05%
2022/09/27	1	73.30	1	74.00	73.70	0	1,945	0.00%
2022/09/26	0	0.00	1	73.80	71.70	-1	1,948	-0.05%
2022/09/20	0	0.00	1	79.80	79.00	-1	1,955	-0.05%
2022/09/16	4	81.28	3	79.70	79.40	1	1,934	0.05%
2022/09/12	1	77.80	0	0.00	78.60	1	1,893	0.05%
2022/09/06	5	77.70	14	76.94	76.60	-9	1,913	-0.47%
2022/09/05	1	80.10	16	80.62	80.20	-15	1,871	-0.80%
2022/09/02	1	82.40	0	0.00	82.10	1	1,864	0.05%
2022/09/01	10	83.00	0	0.00	82.10	10	1,858	0.54%
2022/08/30	2	83.30	0	0.00	83.30	2	1,845	0.11%
2022/08/26	1	87.50	2	86.50	86.60	-1	1,785	-0.06%
2022/08/25	12	85.38	0	0.00	86.30	12	1,696	0.71%
2022/08/23	0	0.00	16	82.63	82.80	-16	1,652	-0.97%
2022/08/22	0	82.90	1	83.70	82.70	-1	1,656	-0.06%
2022/08/17	1	83.70	0	0.00	83.60	1	1,640	0.06%
2022/08/16	3	84.70	12	84.78	84.80	-9	1,622	-0.55%
2022/08/15	16	84.31	1	83.20	84.60	15	1,585	0.95%
2022/08/12	5	82.50	2	82.95	82.60	3	1,528	0.20%
2022/08/11	4	82.53	1	83.00	83.40	3	1,512	0.20%
2022/08/10	5	82.00	1	82.00	81.60	4	1,509	0.26%
2022/08/09	10	81.83	1	82.00	81.80	9	1,524	0.59%
2022/08/08	4	81.78	3	82.00	82.50	1	1,521	0.07%
2022/08/05	4	82.70	7	82.81	81.80	-3	1,507	-0.20%
2022/08/04	8	80.53	1	80.20	81.30	7	1,485	0.47%
2022/08/03	0	0.00	1	81.50	80.30	-1	1,472	-0.07%
2022/08/02	2	82.15	0	0.00	82.30	2	1,458	0.14%
2022/07/29	1	83.60	10	84.24	83.80	-9	1,449	-0.62%
2022/07/28	2	83.25	15	83.13	83.20	-13	1,409	-0.92%
2022/07/27	5	81.50	3	82.27	82.70	2	1,340	0.15%
2022/07/26	7	80.00	0	79.80	80.00	7	1,295	0.54%
2022/07/25	21	80.02	11	80.05	80.50	10	1,282	0.78%
2022/07/22	8	81.34	6	81.03	80.60	2	1,250	0.16%
2022/07/21	1	80.50	4	80.18	81.50	-3	1,218	-0.25%
2022/07/20	23	81.39	4	82.10	80.80	19	1,169	1.62%
2022/07/19	1	80.40	15	81.14	81.90	-14	1,107	-1.27%
2022/07/18	14	79.89	0	0.00	81.40	14	1,043	1.34%
2022/07/15	7	77.20	0	0.00	77.40	7	939	0.75%
2022/07/08	1	73.00	1	73.50	73.20	0	924	0.00%
2022/07/05	0	0.00	1	70.00	71.20	-1	942	-0.11%
2022/07/04	0	0.00	1	68.70	68.90	-1	949	-0.11%
2022/06/21	1	70.80	0	0.00	73.30	1	1,134	0.09%
2022/06/20	0	0.00	1	72.00	70.00	-1	1,137	-0.09%
2022/06/17	0	0.00	1	74.10	73.50	-1	1,127	-0.09%
2022/06/16	1	75.80	1	76.40	75.80	0	1,116	0.00%
2022/06/08	1	78.00	0	0.00	77.60	1	1,093	0.09%
2022/06/07	0	0.00	0	78.30	78.20	0	1,087	0.00%
2022/05/31	0	75.60	5	76.80	78.00	-5	1,105	-0.45%
2022/05/27	0	0.00	1	72.90	73.10	-1	1,089	-0.09%
2022/05/25	0	0.00	2	71.80	72.20	-2	1,143	-0.17%
2022/05/24	5	71.80	0	0.00	70.80	5	1,167	0.43%
2022/05/23	2	72.55	1	72.20	72.20	1	1,213	0.08%
2022/05/19	4	71.03	3	71.80	71.80	1	1,302	0.08%
2022/05/17	1	70.30	0	0.00	70.20	1	1,273	0.08%
2022/05/12	0.1	66.50	0	0.00	66.20	0.1	1,237	0.01%
2022/05/10	0.1	67.60	0	0.00	69.40	0.1	1,219	0.01%
2022/05/06	4	71.75	4	70.90	70.80	0	1,202	0.00%
2022/05/05	3	74.10	3	74.40	73.60	0	1,195	0.00%
2022/04/29	0.2	72.95	0	0.00	72.30	0.2	1,221	0.02%
2022/04/27	4	70.70	4	72.70	72.30	0	1,235	0.00%
2022/04/26	0.1	74.00	0	0.00	74.60	0.1	1,211	0.01%
2022/04/25	0.1	75.50	0	0.00	75.40	0.1	1,211	0.01%
2022/04/22	2	79.90	2	79.35	79.40	0	1,202	0.00%
2022/04/21	0	0.00	2	81.25	80.20	-2	1,207	-0.17%
2022/04/20	1.1	78.35	0	0.00	79.40	1.1	1,198	0.09%
2022/04/19	1	78.10	0	0.00	78.20	1	1,201	0.08%
2022/04/15	1	80.00	1	80.50	80.40	0	1,212	0.00%
2022/04/14	0	0.00	2	78.30	79.20	-2	1,221	-0.16%
2022/04/13	0.1	79.70	0	0.00	78.70	0.1	1,228	0.01%
2022/04/12	1	80.60	1	80.10	79.60	0	1,223	0.00%
2022/04/11	0.1	81.15	0	0.00	80.60	0.1	1,223	0.01%
2022/04/08	0.1	82.80	0	0.00	82.70	0.1	1,213	0.01%
2022/04/07	1	86.50	0	0.00	85.10	1	1,211	0.08%
2022/04/06	3	86.90	0	0.00	87.70	3	1,200	0.25%
2022/03/31	0	0.00	1	86.50	85.70	-1	1,206	-0.08%
2022/03/29	1	87.20	0	0.00	87.20	1	1,271	0.08%
2022/03/28	1	88.20	4	88.63	89.30	-3	1,241	-0.24%
2022/03/25	7	87.70	4	89.40	86.90	3	1,184	0.25%
2022/03/24	0	0.00	2	86.85	87.50	-2	1,100	-0.18%
2022/03/23	1	83.70	0	0.00	83.80	1	1,088	0.09%
2022/03/17	0	0.00	1	83.00	83.00	-1	1,146	-0.09%
2022/03/16	1	80.80	0	0.00	81.00	1	1,151	0.09%
2022/03/15	0.1	81.00	0	0.00	81.00	0.1	1,169	0.01%
2022/03/10	1	84.70	0	0.00	84.00	1	1,197	0.08%
2022/03/09	0	0.00	16	82.26	82.60	-16	1,204	-1.33%
2022/03/08	1	84.50	0	82.40	81.50	1	1,217	0.08%
2022/03/07	2	85.90	0	0.00	84.80	2	1,223	0.16%
2022/03/04	0	0.00	0.2	90.80	89.70	-0.2	1,230	-0.01%
2022/03/01	16	90.50	0	0.00	90.30	16	1,302	1.23%
2022/02/25	0	0.00	5	89.80	90.60	-5	1,330	-0.38%
2022/02/24	3	88.17	0	0.00	86.10	3	1,343	0.22%
2022/02/23	1	91.00	0	0.00	89.70	1	1,352	0.07%
2022/02/22	2.1	88.95	2	89.10	90.00	0.1	1,400	0.01%
2022/02/21	2.1	88.44	8	88.25	89.50	-5.9	1,458	-0.41%
2022/02/18	4	85.33	3	86.27	85.00	1	1,493	0.07%
2022/02/16	1	84.40	0	0.00	84.30	1	1,725	0.06%
2022/01/26	1	83.00	0	0.00	82.10	1	2,318	0.04%
2022/01/25	0	0.00	2	82.60	83.80	-2	2,561	-0.08%
2022/01/21	0	0.00	3	85.23	83.50	-3	2,842	-0.11%
2022/01/18	0	88.30	0	0.00	88.00	0	3,516	0.00%
2022/01/14	1.1	86.27	0	0.00	86.30	1.1	3,773	0.03%
2022/01/12	4	87.85	0	0.00	87.30	4	4,288	0.09%
2022/01/10	3	90.03	0	0.00	89.00	3	4,449	0.07%
2022/01/07	1	90.00	5	89.18	89.60	-4	4,486	-0.09%
2022/01/06	2	91.75	1	92.20	91.10	1	4,484	0.02%
2022/01/05	0.1	90.90	0.1	91.00	90.80	-0.1	4,490	0.00%
2021/12/30	0	0.00	2	91.50	91.70	-2	4,579	-0.04%
2021/12/29	1	92.10	1	92.20	92.00	0	4,599	0.00%
2021/12/28	1	92.80	3	93.10	92.50	-2	4,630	-0.04%
2021/12/27	4	92.45	1	93.50	92.10	3	4,659	0.06%
2021/12/24	6	93.78	0	0.00	93.00	6	4,689	0.13%
2021/12/23	0	0.00	2	93.90	95.10	-2	4,678	-0.04%
2021/12/17	1	92.80	0	0.00	92.20	1	4,817	0.02%
2021/12/16	1	92.70	2	93.65	93.80	-1	4,912	-0.02%
2021/12/15	0	0.00	1	91.80	91.80	-1	4,935	-0.02%
2021/12/14	3.1	91.13	1	92.80	89.60	2.1	4,994	0.04%
2021/12/10	0	0.00	3	93.17	93.40	-3	4,993	-0.06%
2021/12/07	0.1	93.10	0	0.00	92.50	0.1	5,033	0.00%
2021/12/03	0	93.00	0	0.00	92.50	0	5,158	0.00%
2021/12/02	0.5	92.50	0	0.00	92.00	0.5	5,330	0.01%
2021/12/01	0	0.00	11	93.72	93.70	-11	5,527	-0.20%
2021/11/30	1	92.40	0	0.00	93.30	1	5,552	0.02%
2021/11/29	0	0.00	2	91.20	91.80	-2	5,632	-0.04%
2021/11/26	2	92.45	0	0.00	91.10	2	5,643	0.04%
2021/11/25	1	93.70	1	93.60	93.60	0	5,682	0.00%
2021/11/24	2.1	93.84	7	93.96	93.60	-5	5,749	-0.09%
2021/11/23	0	0.00	5	96.70	94.50	-5	5,933	-0.08%
2021/11/22	8	96.66	3	97.00	96.40	5	6,085	0.08%
2021/11/19	19	98.15	1	100.50	97.60	18	6,495	0.28%
2021/11/18	2	99.50	11	99.79	99.90	-9	6,829	-0.13%
2021/11/17	5	98.96	9	98.87	98.30	-4	6,955	-0.06%
2021/11/16	4	98.58	7	98.36	97.60	-3	6,985	-0.04%
2021/11/15	14	98.25	7	98.90	100.50	7	6,924	0.10%
2021/11/12	12	97.25	14	97.53	97.40	-2	6,955	-0.03%
2021/11/11	1	95.50	2	95.15	94.20	-1	6,996	-0.01%
2021/11/10	2	95.70	3	94.77	95.50	-1	7,004	-0.01%
2021/11/09	3	96.90	8	96.89	96.40	-5	7,025	-0.07%
2021/11/08	1	95.30	0	0.00	94.10	1	6,991	0.01%
2021/11/05	2	97.05	3	96.50	96.00	-1	6,994	-0.01%
2021/11/04	9	97.96	8	97.84	96.40	1	6,983	0.01%
2021/11/03	5	98.30	9	98.81	97.60	-4	7,054	-0.06%
2021/11/02	15	99.32	7	98.63	98.20	8	7,103	0.11%
2021/11/01	7	98.94	11	98.98	101.50	-4	6,882	-0.06%
2021/10/29	2	96.60	2	95.75	96.90	0	6,737	0.00%
2021/10/28	5.4	94.59	5	94.60	94.20	0.4	6,634	0.01%
2021/10/27	11	98.74	9	98.91	97.50	2	6,530	0.03%
2021/10/26	20	100.09	7	100.64	97.80	13	6,410	0.20%
2021/10/25	10	97.29	3	98.80	98.40	7	6,101	0.11%
2021/10/22	1	94.50	1	94.90	95.90	0	6,001	0.00%
2021/10/21	3	95.47	4	94.78	94.90	-1	5,997	-0.02%
2021/10/20	4	96.95	1	95.70	96.60	3	5,837	0.05%
2021/10/19	3	91.80	3	93.23	93.00	0	5,619	0.00%
2021/10/18	0	0.00	3.2	89.58	88.80	-3.2	5,620	-0.06%
2021/10/15	2.2	88.68	0	0.00	88.20	2.2	5,723	0.04%
2021/10/14	1	85.00	1	85.50	85.50	0	5,783	0.00%
2021/10/07	1	89.70	5	88.28	89.70	-4	6,080	-0.07%
2021/10/06	1	84.80	2	86.30	84.80	-1	6,403	-0.02%
2021/10/05	1	84.50	0	0.00	84.50	1	6,616	0.02%
2021/10/01	2	84.25	0	0.00	84.00	2	6,721	0.03%
2021/09/30	1	87.30	2	88.00	87.80	-1	6,777	-0.01%
2021/09/29	5	86.46	0	0.00	86.40	5	6,924	0.07%
2021/09/27	3	91.80	2	90.30	90.10	1	7,113	0.01%
2021/09/23	0	0.00	2	91.90	93.50	-2	7,123	-0.03%
2021/09/17	2	87.95	4	89.43	90.30	-2	7,204	-0.03%
2021/09/14	1	87.30	1	87.90	86.60	0	7,623	0.00%
2021/09/09	13	88.37	14	88.89	88.90	-1	8,255	-0.01%
2021/09/07	4	93.80	11	92.56	91.20	-7	8,332	-0.08%
2021/09/06	16	98.54	39	97.62	97.50	-23	8,250	-0.28%
2021/09/03	1	94.90	9	94.00	93.50	-8	8,082	-0.10%
2021/09/02	5	93.98	5	94.40	92.60	0	8,057	0.00%
2021/09/01	1	95.70	1	96.50	96.00	0	7,982	0.00%
2021/08/31	0	0.00	36	96.57	96.30	-36	7,992	-0.45%
2021/08/30	1	98.90	1	97.30	97.00	0	8,003	0.00%
2021/08/27	41	98.17	13	98.22	97.50	28	7,950	0.35%
2021/08/26	19	101.34	5.1	102.99	103.00	13.9	7,750	0.18%
2021/08/25	17	106.35	61	102.33	104.00	-44	7,591	-0.58%
2021/08/24	10	100.38	47	100.76	102.50	-37	7,200	-0.51%
2021/08/23	43	95.32	16.1	95.90	98.00	26.9	6,866	0.39%
2021/08/20	2	91.80	3.8	90.79	92.50	-1.8	6,756	-0.03%
2021/08/19	0.2	89.10	0	91.60	87.50	0.1	6,756	0.00%
2021/08/18	5	85.62	6.1	87.69	91.70	-1.1	6,884	-0.02%
2021/08/17	4.1	88.03	8.2	89.77	87.90	-4.1	6,778	-0.06%
2021/08/16	24.1	86.07	1	84.60	84.80	23.1	6,644	0.35%
2021/08/13	6.1	89.31	0	92.20	88.60	6.1	6,632	0.09%
2021/08/12	1	90.98	0	0.00	92.00	1	6,606	0.02%
2021/08/11	1	88.81	1	89.81	89.20	0	6,589	0.00%
2021/08/10	6	91.41	2	92.20	91.10	4	6,560	0.06%
2021/08/09	9.2	93.46	12	94.94	92.40	-2.8	6,582	-0.04%
2021/08/06	2	92.00	1.1	93.86	91.80	0.9	6,442	0.01%
2021/08/05	1	90.00	10	92.00	90.20	-9	6,356	-0.14%
2021/08/04	0	91.50	25	91.20	91.10	-25	6,427	-0.39%
2021/08/03	10	92.00	0	0.00	92.10	10	6,468	0.15%
2021/08/02	1	91.50	2	91.65	92.70	-1	6,484	-0.02%
2021/07/30	2.1	90.32	1	91.90	89.80	1.1	6,495	0.02%
2021/07/29	0	0.00	3	92.00	92.60	-3	6,491	-0.05%
2021/07/28	23	85.78	14	87.11	88.70	9	6,481	0.14%
2021/07/27	3	91.70	39	90.59	90.30	-36	6,507	-0.55%
2021/07/26	1	92.51	2	93.30	93.00	-1	6,493	-0.02%
2021/07/23	22	92.28	7.1	92.83	92.50	14.9	6,524	0.23%
2021/07/22	1	91.70	3	92.67	94.20	-2	6,497	-0.03%
2021/07/21	2.2	88.71	12	88.40	90.50	-9.8	6,443	-0.15%
2021/07/20	48	86.91	1	86.90	86.70	47	6,462	0.73%
2021/07/19	3	90.70	3	90.60	90.30	0	6,465	0.00%
2021/07/16	3	89.87	4	90.70	90.20	-1	6,516	-0.02%
2021/07/15	67	87.97	51	90.00	91.70	16	6,505	0.25%
2021/07/14	14	91.38	7	89.17	88.20	7	6,499	0.11%
2021/07/13	21.5	97.09	6	99.62	93.50	15.5	6,591	0.23%
2021/07/12	15	95.15	66	93.33	97.90	-51	6,350	-0.80%
2021/07/09	24	89.30	76	90.21	89.00	-52	6,326	-0.82%
2021/07/08	40	87.79	26	89.23	89.00	14	6,355	0.22%
2021/07/07	71	87.96	46	89.55	87.30	25	6,379	0.39%
2021/07/06	22	87.34	6	88.63	88.80	16	6,515	0.25%
2021/07/05	30	85.55	8	87.53	87.80	22	6,438	0.34%
2021/07/02	0	0.00	6	85.35	86.20	-6	6,500	-0.09%
2021/07/01	3	83.37	1	83.88	81.50	2	6,690	0.03%
2021/06/30	3	83.87	4	85.15	83.20	-1	6,737	-0.01%
2021/06/29	3	84.60	2	83.20	84.00	1	6,752	0.01%
2021/06/28	3	87.90	2	87.55	85.50	1	6,672	0.01%
2021/06/25	3	87.57	4	87.55	86.60	-1	6,619	-0.02%
2021/06/24	1	84.90	2	86.50	85.40	-1	6,408	-0.02%
2021/06/23	3	83.43	24	85.12	85.20	-21	6,305	-0.33%
2021/06/22	3	82.97	6	84.78	81.80	-3	6,205	-0.05%
2021/06/21	6	82.73	65	81.39	83.50	-59	6,049	-0.98%
2021/06/18	98	81.69	34	81.86	81.50	64	5,942	1.08%
2021/06/17	2	77.75	2	78.35	77.80	0	5,761	0.00%
2021/06/16	3	76.93	2	77.30	76.90	1	5,735	0.02%
2021/06/15	1	75.40	0	0.00	77.50	1	5,772	0.02%
2021/06/11	0	0.00	1	74.70	74.70	-1	5,727	-0.02%
2021/06/09	2	73.90	1	74.50	73.20	1	5,870	0.02%
2021/06/07	0	0.00	1	75.60	76.30	-1	5,820	-0.02%
2021/06/02	1	73.70	0	0.00	74.20	1	5,706	0.02%
2021/06/01	2	73.90	2	74.70	74.90	0	5,666	0.00%
2021/05/31	1	73.60	2	74.35	74.20	-1	5,624	-0.02%
2021/05/28	0	0.00	1	71.90	72.60	-1	5,546	-0.02%
2021/05/27	1	70.20	3	69.57	69.80	-2	5,451	-0.04%
2021/05/26	3	69.83	0	0.00	67.80	3	5,361	0.06%
2021/05/25	2	66.10	5	66.74	66.60	-3	5,177	-0.06%
2021/05/21	0	0.00	1	63.50	64.00	-1	5,230	-0.02%
2021/05/19	1	61.60	1	62.80	63.10	0	5,430	0.00%
2021/05/18	0	0.00	1	59.80	63.00	-1	5,490	-0.02%
2021/05/17	3	56.30	2	57.85	57.60	1	5,559	0.02%
2021/05/14	6	64.02	6	65.15	62.50	0	5,520	0.00%
2021/05/13	6	63.88	5	64.82	64.00	1	5,491	0.02%
2021/05/12	11	66.97	14	68.72	66.10	-3	5,467	-0.05%
2021/05/11	1	70.40	1	71.20	68.10	0	5,427	0.00%
2021/05/10	2	72.90	0	0.00	72.00	2	5,421	0.04%
2021/05/07	1	72.80	1	74.40	74.90	0	5,478	0.00%
2021/05/05	0	0.00	2	73.20	71.10	-2	5,611	-0.04%
2021/05/04	13	70.99	7	68.59	71.80	6	5,767	0.10%
2021/05/03	2	72.95	1	73.70	74.20	1	5,790	0.02%
2021/04/29	22	77.47	2	78.80	75.70	20	5,855	0.34%
2021/04/28	2	77.35	0	0.00	78.50	2	5,973	0.03%
2021/04/27	33	77.68	3.2	77.28	77.20	29.8	6,263	0.48%
2021/04/26	12	78.35	4	78.10	78.90	8	6,979	0.11%
2021/04/23	0	77.50	22	75.74	77.50	-22	7,193	-0.31%
2021/04/22	1	76.30	6	75.10	73.10	-5	7,253	-0.07%
2021/04/21	1	76.90	0	0.00	76.50	1	7,164	0.01%
2021/04/20	1	76.00	0	0.00	77.70	1	7,088	0.01%
2021/04/19	4	75.80	8	75.04	76.40	-4	7,014	-0.06%
2021/04/16	6	73.30	3	72.20	74.40	3	6,815	0.04%
2021/04/15	32	72.71	6	73.03	71.90	26	6,707	0.39%
2021/04/14	2	69.20	2	70.30	70.30	0	6,525	0.00%
2021/04/13	3	69.60	2	70.35	69.50	1	6,467	0.02%
2021/04/12	17	72.57	10	71.28	71.00	7	6,414	0.11%
2021/04/09	40	69.24	1	70.50	67.90	39	6,332	0.62%
2021/04/08	5	68.60	8.1	70.10	69.00	-3.1	6,434	-0.05%
2021/04/07	6	69.02	11	68.85	67.20	-5	6,355	-0.08%
2021/04/06	1	64.80	2	64.20	66.50	-1	6,081	-0.02%
2021/04/01	4	60.73	1	61.10	60.50	3	6,100	0.05%
2021/03/31	1	59.90	12	59.98	59.50	-11	6,154	-0.18%
2021/03/30	3.1	60.04	1	60.30	60.30	2.1	6,138	0.03%
2021/03/29	2	59.80	3	59.67	59.60	-1	6,071	-0.02%
2021/03/25	5	59.10	2	59.80	58.80	3	6,013	0.05%
2021/03/24	5	58.42	12	58.76	58.60	-7	5,953	-0.12%
2021/03/23	24	58.75	3	58.53	58.20	21	5,917	0.35%
2021/03/22	4	60.60	2	61.15	60.20	2	5,817	0.03%
2021/03/19	2	59.85	1	60.40	60.10	1	5,686	0.02%
2021/03/18	1	58.50	5	59.32	60.60	-4	5,595	-0.07%
2021/03/17	3	58.00	3	58.40	58.20	0	5,471	0.00%
2021/03/16	11	58.50	16	58.51	58.80	-5	5,433	-0.09%
2021/03/11	2	55.50	1	55.60	55.60	1	5,259	0.02%
2021/03/10	1	54.40	3	54.30	53.90	-2	5,240	-0.04%
2021/03/09	2	53.20	0	0.00	53.40	2	5,250	0.04%
2021/03/08	1	55.10	0	0.00	53.90	1	5,248	0.02%
2021/03/03	0	0.00	5	54.50	54.90	-5	5,271	-0.09%
2021/03/02	1	55.00	0	0.00	54.00	1	5,294	0.02%
2021/02/26	0	0.00	2	55.20	55.50	-2	5,296	-0.04%
2021/02/25	2	55.85	0	0.00	56.00	2	5,309	0.04%
2021/02/24	7	56.66	0	0.00	55.50	7	5,348	0.13%
2021/02/23	3	57.43	1	57.80	57.00	2	5,341	0.04%
2021/02/22	0	0.00	30	58.91	58.80	-30	5,289	-0.57%
2021/02/19	0	0.00	2	56.15	57.40	-2	5,130	-0.04%
2021/02/18	7	55.81	2	55.30	56.20	5	5,046	0.10%
2021/02/17	2	53.25	8	54.08	55.30	-6	4,964	-0.12%
2021/02/05	1	51.40	1	50.80	50.30	0	4,860	0.00%
2021/02/03	2	52.15	2	52.45	51.40	0	4,841	0.00%
2021/02/02	4	52.55	1	52.90	52.70	3	4,888	0.06%
2021/02/01	6	51.00	2	51.00	51.00	4	4,848	0.08%
2021/01/29	31	55.90	0	0.00	53.00	31	4,785	0.65%
2021/01/28	35	55.51	30	57.00	55.60	5	4,688	0.11%
2021/01/27	3	56.40	33	57.18	56.80	-30	4,582	-0.65%
2021/01/26	46	56.15	12	55.88	55.30	34	4,442	0.77%
2021/01/25	2	55.70	1	57.40	55.00	1	4,231	0.02%
2021/01/22	4	54.78	9	55.51	57.40	-5	4,107	-0.12%
2021/01/21	4	56.35	1	59.00	56.10	3	3,967	0.08%
2021/01/20	4	57.75	3	58.70	58.10	1	3,767	0.03%
2021/01/19	10	59.61	8.1	62.06	59.30	1.9	3,400	0.06%
2021/01/18	4	56.60	5	57.06	57.20	-1	2,591	-0.04%
2021/01/15	0.1	52.00	1	52.00	52.00	-0.9	2,213	-0.04%
2021/01/13	2	46.05	5	46.80	46.55	-3	2,016	-0.15%
2021/01/12	2	46.13	0	0.00	46.05	2	1,997	0.10%
2021/01/11	3	47.10	10	47.59	47.70	-7	1,964	-0.36%
2021/01/08	9	47.43	2	47.45	46.50	7	1,946	0.36%
2021/01/07	4	47.73	8	48.33	47.55	-4	1,912	-0.21%
2021/01/06	5	47.78	1	46.50	47.00	4	1,872	0.21%
2021/01/05	1	49.40	1	48.70	48.70	0	1,799	0.00%
2021/01/04	1	51.60	3	50.77	49.40	-2	1,749	-0.11%
2020/12/31	7	48.98	5	48.94	49.15	2	1,599	0.13%
2020/12/30	2	45.85	9	46.84	47.20	-7	1,403	-0.50%
2020/12/28	2	46.30	2	47.35	45.90	0	1,235	0.00%
2020/12/25	5	44.00	2	45.85	46.70	3	1,091	0.27%
2020/12/14	1	42.80	0	0.00	43.05	1	957	0.10%
2020/12/09	2	44.20	0	0.00	44.50	2	939	0.21%
2020/12/08	2	43.70	5	43.75	43.80	-3	918	-0.33%
2020/12/01	5	43.30	0	0.00	43.25	5	897	0.56%
2020/11/27	1	43.15	0	0.00	43.15	1	900	0.11%
2020/11/24	0	0.00	1	43.80	43.25	-1	980	-0.10%
2020/11/23	5	43.59	2	43.78	43.55	3	949	0.32%
2020/11/18	0	0.00	1	42.00	41.70	-1	838	-0.12%
2020/11/11	0	0.00	1	41.30	41.50	-1	845	-0.12%
2020/10/16	0	0.00	1	38.80	38.80	-1	923	-0.11%
2020/10/14	0	0.00	1	38.60	38.60	-1	928	-0.11%
2020/10/12	0	0.00	11	38.85	38.80	-11	951	-1.16%
2020/10/08	0	0.00	59	39.34	39.40	-59	960	-6.14%
2020/10/06	1	39.75	0	0.00	39.85	1	985	0.10%
2020/09/30	0	0.00	1	39.20	39.20	-1	1,052	-0.10%
2020/09/24	0	0.00	1	39.55	39.55	-1	1,251	-0.08%
2020/09/18	0	0.00	1	42.20	42.20	-1	1,514	-0.07%
2020/09/17	0	0.00	1	42.20	41.80	-1	1,514	-0.07%
2020/09/16	4	42.40	3	42.18	42.05	1	1,518	0.07%
2020/09/07	1	42.10	1	42.70	41.70	0	1,561	0.00%
2020/09/01	4	43.30	3	42.85	42.85	1	1,551	0.06%
2020/08/31	0	0.00	3	41.93	43.60	-3	1,445	-0.21%
2020/08/28	1	41.40	1	41.20	41.15	0	1,405	0.00%
2020/08/24	5	40.30	0	0.00	40.40	5	1,425	0.35%
2020/08/21	1	38.60	1	39.70	39.70	0	1,542	0.00%
2020/08/20	2	38.85	0	0.00	38.10	2	1,592	0.13%
2020/08/18	0	0.00	1	40.40	40.40	-1	1,569	-0.06%
2020/08/17	1	40.15	0	0.00	40.15	1	1,577	0.06%
2020/08/12	0	0.00	1	39.30	40.05	-1	1,591	-0.06%
2020/08/11	1	39.90	1	39.85	39.70	0	1,593	0.00%
2020/08/06	1	42.40	0	0.00	42.40	1	1,575	0.06%
2020/07/31	1	41.30	0	0.00	41.60	1	1,574	0.06%
2020/07/30	1	42.40	2	40.85	42.25	-1	1,570	-0.06%
2020/07/28	1	41.00	0	0.00	39.30	1	1,558	0.06%
2020/07/10	1	45.00	0	0.00	44.80	1	1,598	0.06%
2020/07/09	2	46.43	0	0.00	46.35	2	1,572	0.13%
2020/07/08	8	46.96	43	45.92	47.65	-35	1,532	-2.28%
2020/07/07	69	45.37	0	0.00	44.90	69	1,417	4.87%
2020/07/06	31	44.90	0	0.00	45.45	31	1,390	2.23%
2020/07/03	0	0.00	51	46.10	44.80	-51	1,365	-3.74%
2020/07/02	69	45.60	134	45.98	45.50	-65	1,349	-4.82%	大賣/
2020/07/01	131	45.08	3	45.10	45.80	128	1,203	10.64%	大買/鉅額交易
2020/06/19	1	42.20	1	42.40	42.35	0	1,120	0.00%
2020/06/16	1	41.25	4	42.50	42.45	-3	1,120	-0.27%
2020/06/04	0	0.00	5	42.60	42.30	-5	1,070	-0.47%
2020/06/02	5	41.00	1	41.15	40.85	4	1,047	0.38%
2020/06/01	2	42.25	0	0.00	41.60	2	1,034	0.19%
2020/05/28	0	0.00	1	42.85	41.55	-1	1,015	-0.10%
2020/05/27	2	40.35	1	41.70	43.15	1	895	0.11%
2020/05/20	0	0.00	3	38.05	39.00	-3	810	-0.37%
2020/05/19	1	38.30	0	0.00	38.20	1	799	0.13%
2020/05/11	1	40.15	0	0.00	39.30	1	743	0.13%
2020/04/30	0	0.00	4	38.35	38.35	-4	702	-0.57%
2020/04/29	4	38.25	0	0.00	38.10	4	703	0.57%
2020/04/16	0	0.00	1	35.70	38.00	-1	692	-0.14%
2020/03/13	10	33.60	2	32.75	33.60	8	799	1.00%
2020/02/18	0	0.00	2	43.10	43.15	-2	901	-0.22%
2020/02/17	1	43.30	0	0.00	43.25	1	916	0.11%
2020/02/12	1	43.15	1	43.60	43.50	0	954	0.00%
2020/01/31	0	0.00	2	44.25	44.85	-2	1,149	-0.17%
2020/01/30	0	0.00	3	45.50	44.65	-3	1,174	-0.26%
2020/01/20	5	49.45	7	49.29	49.45	-2	1,191	-0.17%
2020/01/17	7	49.14	2	49.03	49.30	5	1,230	0.41%
2020/01/14	1	48.25	2	48.45	48.15	-1	1,485	-0.07%
2020/01/10	0	0.00	1	48.20	48.15	-1	1,538	-0.06%
2020/01/09	2	47.50	0	0.00	47.60	2	1,608	0.12%
2020/01/07	1	47.00	0	0.00	47.15	1	1,769	0.06%
2020/01/06	1	48.30	0	0.00	48.30	1	1,806	0.06%
2019/12/13	0	0.00	1	46.80	46.70	-1	1,897	-0.05%
2019/12/02	1	47.10	0	0.00	46.25	1	1,836	0.05%
2019/11/20	1	48.65	0	0.00	48.65	1	1,730	0.06%
2019/11/14	6	47.70	0	0.00	47.85	6	1,704	0.35%
2019/11/13	0	0.00	1	48.70	49.20	-1	1,690	-0.06%
2019/11/12	3	47.95	0	0.00	48.00	3	1,674	0.18%
2019/11/11	1	49.10	1	47.55	47.55	0	1,662	0.00%
2019/11/06	1	50.60	0	0.00	49.90	1	1,603	0.06%
2019/10/31	0	0.00	6	52.30	51.10	-6	1,542	-0.39%
2019/10/30	3	52.30	2	51.30	52.30	1	1,468	0.07%
2019/10/29	2	50.20	0	0.00	51.20	2	1,417	0.14%
2019/10/25	2	50.50	0	0.00	50.20	2	1,347	0.15%
2019/10/24	0	0.00	7	51.00	51.40	-7	1,297	-0.54%
2019/10/22	1	49.90	5	50.20	51.80	-4	1,196	-0.33%
2019/10/21	6	48.78	0	0.00	49.00	6	1,023	0.59%
2019/10/18	1	48.20	0	0.00	48.20	1	992	0.10%
2019/10/17	3	48.10	3	48.05	48.20	0	963	0.00%
2019/10/16	7	48.29	5	48.63	47.10	2	886	0.23%
2019/10/14	4	46.75	3	46.60	46.40	1	722	0.14%
2019/10/08	0	0.00	5	45.80	45.55	-5	664	-0.75%
2019/10/07	3	46.20	0	0.00	46.15	3	652	0.46%
2019/10/04	2	45.85	0	0.00	45.90	2	648	0.31%
2019/10/03	1	46.15	2	45.93	46.10	-1	645	-0.15%
2019/09/27	1	43.50	1	43.20	43.20	0	464	0.00%
2019/09/25	0	0.00	2	41.50	41.45	-2	398	-0.50%
2019/09/23	0	0.00	10	41.90	41.85	-10	419	-2.38%
2019/09/20	0	0.00	1	41.75	41.75	-1	433	-0.23%
2019/09/19	0	0.00	1	41.10	41.45	-1	429	-0.23%
2019/09/16	2	40.48	0	0.00	40.50	2	436	0.46%
2019/09/06	1	40.00	1	40.60	40.40	0	437	0.00%
2019/08/30	0	0.00	25	39.60	39.90	-25	437	-5.72%
2019/07/31	0	0.00	25	40.86	40.80	-25	453	-5.52%
2019/07/24	50	42.00	0	0.00	41.85	50	468	10.66%
2019/07/12	0	0.00	2	41.90	41.80	-2	549	-0.36%
2019/07/10	1	42.40	50	42.15	42.25	-49	707	-6.93%
2019/07/09	0	0.00	50	41.60	42.05	-50	697	-7.17%
2019/07/08	0	0.00	1	40.65	40.60	-1	665	-0.15%
2019/07/04	1	40.25	0	0.00	40.25	1	684	0.15%
2019/07/03	60	40.77	1	40.85	40.75	59	676	8.72%
2019/07/02	1	39.90	0	0.00	39.90	1	670	0.15%
2019/06/28	50	39.90	0	0.00	39.40	50	659	7.58%
2019/06/27	0	0.00	52	41.55	41.70	-52	649	-8.01%
2019/06/25	0	0.00	50	40.99	41.00	-50	653	-7.65%
2019/06/21	50	41.86	0	0.00	41.20	50	655	7.62%
2019/06/17	30	40.25	0	0.00	40.35	30	774	3.87%
2019/06/13	20	41.00	0	0.00	40.50	20	792	2.52%
2019/05/14	0	0.00	1	40.15	40.70	-1	1,164	-0.09%
2019/05/07	0	0.00	9	44.07	44.10	-9	1,204	-0.75%
2019/05/03	0	0.00	3	45.45	45.70	-3	1,199	-0.25%
2019/05/02	2	46.00	0	0.00	45.60	2	1,197	0.17%
2019/04/30	0	0.00	1	45.55	45.75	-1	1,206	-0.08%
2019/04/24	2	46.83	0	0.00	46.60	2	1,320	0.15%
2019/04/23	1	47.10	0	0.00	47.05	1	1,351	0.07%
2019/04/22	4	48.33	5	48.63	48.00	-1	1,391	-0.07%
2019/04/19	1	47.20	1	47.90	47.95	0	1,411	0.00%
2019/04/18	0	0.00	10	48.25	46.70	-10	1,407	-0.71%
2019/04/17	12	48.43	8	48.54	47.90	4	1,381	0.29%
2019/04/16	6	46.69	5	47.17	47.50	1	1,295	0.08%
2019/04/15	1	45.70	0	0.00	45.65	1	1,216	0.08%
2019/04/12	0	0.00	10	44.80	44.85	-10	1,213	-0.82%
2019/04/01	0	0.00	1	44.05	43.60	-1	1,283	-0.08%
2019/03/29	0	0.00	5	43.80	43.85	-5	1,277	-0.39%
2019/03/26	0	0.00	1	44.60	44.55	-1	1,264	-0.08%
2019/03/22	2	45.98	0	0.00	45.30	2	1,275	0.16%
2019/03/21	1	46.60	9	46.61	46.50	-8	1,259	-0.64%
2019/03/15	1	46.00	0	0.00	45.35	1	1,170	0.09%
2019/03/13	1	45.05	0	0.00	45.10	1	1,142	0.09%
2019/03/12	1	45.00	0	0.00	45.00	1	1,143	0.09%
2019/02/22	2	46.25	0	0.00	45.65	2	1,338	0.15%
2019/02/21	8	46.73	0	0.00	46.60	8	1,333	0.60%
2019/02/20	10	46.80	0	0.00	46.40	10	1,302	0.77%
2019/02/19	0	0.00	1	44.80	44.45	-1	1,240	-0.08%
2019/02/18	1	44.90	0	0.00	44.75	1	1,234	0.08%
2019/02/13	1	47.00	5	46.52	46.20	-4	1,206	-0.33%
2019/02/12	5	46.20	10	46.41	46.50	-5	1,167	-0.43%
2019/01/30	0	0.00	0.2	44.50	44.30	-0.2	1,127	-0.01%
2019/01/22	2	45.10	0	0.00	44.60	2	1,096	0.18%
2019/01/21	1	45.95	1	46.70	46.05	0	1,090	0.00%
2019/01/18	7	46.15	0	0.00	46.65	7	1,079	0.65%
2019/01/17	1	45.10	0	0.00	45.10	1	1,031	0.10%
2019/01/15	3	45.52	1	45.75	45.85	2	991	0.20%
2019/01/14	0	0.00	1	44.95	45.40	-1	953	-0.10%
2019/01/11	6	43.75	8	43.80	43.25	-2	904	-0.22%
2019/01/10	0	0.00	37	42.76	43.10	-37	865	-4.27%
2019/01/04	0	0.00	14	41.23	40.65	-14	854	-1.64%
2019/01/03	20	43.15	0	0.00	42.25	20	866	2.31%
2019/01/02	4	43.53	13	43.63	43.00	-9	864	-1.04%
2018/12/27	30	43.40	0	0.00	43.10	30	852	3.52%
2018/12/26	2	43.20	2	44.20	42.85	0	846	0.00%
2018/12/25	10	43.00	0	0.00	43.30	10	824	1.21%
2018/12/18	2	43.00	1	42.85	43.15	1	841	0.12%
2018/12/14	1	43.20	0	0.00	43.25	1	799	0.13%
2018/12/12	1	44.80	2	44.30	44.45	-1	784	-0.13%
2018/12/06	1	42.40	0	0.00	42.00	1	772	0.13%
2018/12/05	1	44.20	0	0.00	44.80	1	757	0.13%
2018/11/30	0	0.00	1	44.75	44.95	-1	709	-0.14%
2018/11/27	1	40.20	1	40.40	41.55	0	551	0.00%
2018/11/23	0	0.00	1	38.00	38.00	-1	512	-0.20%
2018/11/21	1	39.70	0	0.00	39.90	1	491	0.20%
2018/11/20	0	0.00	1	41.70	40.50	-1	479	-0.21%
2018/11/19	1	42.50	1	42.15	42.10	0	467	0.00%
2018/11/16	1	39.90	1	40.50	40.45	0	450	0.00%
2018/11/09	1	39.35	0	0.00	39.10	1	452	0.22%
2018/11/07	0	0.00	1	39.90	40.00	-1	455	-0.22%
2018/11/06	1	39.30	0	0.00	39.20	1	464	0.22%
2018/11/05	0	0.00	1	39.90	39.75	-1	467	-0.21%
2018/11/02	0	0.00	13	39.70	39.65	-13	474	-2.74%
2018/11/01	13	38.53	0	0.00	39.30	13	505	2.57%
2018/10/25	1	37.90	1	38.05	38.55	0	597	0.00%
2018/10/23	1	39.40	0	0.00	38.20	1	585	0.17%
2018/10/05	1	46.00	0	0.00	44.10	1	545	0.18%
2018/10/04	1	48.75	0	0.00	47.40	1	532	0.19%
2018/10/02	0	0.00	1	50.90	50.00	-1	519	-0.19%
2018/09/06	10	48.00	0	0.00	47.85	10	473	2.11%
2018/08/24	10	48.00	0	0.00	47.60	10	516	1.94%
2018/08/09	2	52.90	1	53.00	52.30	1	498	0.20%
2018/08/08	1	53.80	0	0.00	53.70	1	497	0.20%
2018/08/03	0	0.00	1	51.00	52.00	-1	416	-0.24%
2018/08/02	1	48.50	0	0.00	48.45	1	363	0.28%
2018/07/31	0	0.00	25.2	47.20	47.35	-25.2	358	-7.03%
2018/06/11	0	0.00	5	54.52	53.50	-5	526	-0.95%
2018/06/07	5	56.10	0	0.00	55.50	5	519	0.96%
2018/06/05	1	57.00	0	0.00	55.90	1	508	0.20%
2018/05/22	0	0.00	20	54.00	53.50	-20	579	-3.45%
2018/05/18	20	54.00	0	0.00	53.60	20	616	3.24%
2018/04/16	5	57.14	2	57.50	57.00	3	827	0.36%
2018/04/13	3	56.70	2	56.80	57.70	1	822	0.12%
2018/04/11	2	57.20	4	57.13	56.80	-2	837	-0.24%
2018/03/22	5	56.26	0	0.00	55.50	5	848	0.59%
2018/03/06	0	0.00	5	55.40	55.40	-5	1,184	-0.42%
2018/03/05	5	55.00	0	0.00	54.20	5	1,222	0.41%
2018/03/02	1	55.60	0	0.00	55.50	1	1,236	0.08%
2018/02/27	1	56.50	3	56.43	56.50	-2	1,265	-0.16%
2018/02/26	2	55.60	0	0.00	55.80	2	1,269	0.16%
2018/02/23	0	0.00	1	55.00	54.50	-1	1,284	-0.08%
2018/02/22	0	0.00	2	53.50	53.40	-2	1,313	-0.15%
2018/02/21	2	51.40	0	0.00	52.20	2	1,316	0.15%
2018/02/09	0	0.00	4	48.53	48.80	-4	1,322	-0.30%
2018/02/08	1	51.60	0	0.00	51.60	1	1,317	0.08%
2018/02/06	10	51.92	3	50.40	50.70	7	1,330	0.53%
2018/02/01	5	58.90	0	0.00	58.20	5	1,351	0.37%
2018/01/29	0	0.00	3	59.30	59.50	-3	1,420	-0.21%
2018/01/25	1	60.80	0	0.00	60.70	1	1,474	0.07%
2018/01/24	0	0.00	10	61.32	61.20	-10	1,498	-0.67%
2018/01/23	0	0.00	1	62.70	61.50	-1	1,558	-0.06%
2018/01/22	1	62.00	0	0.00	62.40	1	1,590	0.06%
2018/01/19	0	0.00	38	60.80	61.00	-38	1,658	-2.29%
2018/01/18	33	61.87	3	61.60	61.50	30	1,683	1.78%
2018/01/17	0	0.00	10	61.40	61.50	-10	1,764	-0.57%
2018/01/16	0	0.00	10	62.50	62.50	-10	1,947	-0.51%
2018/01/15	9	62.30	0	0.00	62.50	9	2,103	0.43%
2018/01/12	30	62.65	0	0.00	62.10	30	2,462	1.22%
2018/01/11	2	61.30	5	61.70	61.60	-3	2,596	-0.12%
2018/01/10	16	61.53	0	0.00	61.00	16	2,655	0.60%
2018/01/08	5	66.74	5	64.08	63.90	0	2,675	0.00%
2018/01/05	0	0.00	41	65.96	66.30	-41	2,680	-1.53%
2018/01/03	1	64.70	0	0.00	64.50	1	2,682	0.04%
2018/01/02	0	0.00	2	64.50	64.50	-2	2,695	-0.07%