健和興 (3003)-元大-大灣券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.5
漲跌
▼0.5
漲幅
-0.63%
成交量
1,523張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	78.70	78.50	-1	712	-0.14%
2024/05/10	0	0.00	1	79.00	78.90	-1	666	-0.15%
2024/05/08	0	0.00	0.1	77.70	78.00	-0.1	628	-0.01%
2024/05/06	15	76.60	0.1	76.40	76.60	15	583	2.56%
2024/05/03	1	76.00	0	0.00	76.00	1	565	0.18%
2024/04/30	6	75.90	1.1	76.95	75.80	4.9	540	0.91%
2024/04/29	1.1	75.91	0	0.00	75.90	1.1	513	0.20%
2024/04/25	0	0.00	1.1	72.08	71.80	-1.1	431	-0.26%
2024/04/24	0	0.00	2	71.90	71.80	-2	426	-0.47%
2024/04/23	0	0.00	0.1	71.00	71.20	-0.1	423	-0.02%
2024/04/22	1.1	72.67	0.2	72.85	72.00	0.9	413	0.21%
2024/04/19	0	0.00	0.1	71.27	70.80	-0.1	376	-0.03%
2024/04/18	1	69.80	4	70.03	71.10	-3	359	-0.84%
2024/04/17	3	69.43	5	69.32	71.70	-2	343	-0.58%
2024/04/16	5	68.76	0	69.80	68.50	5	324	1.54%
2024/04/15	34	69.74	1.1	70.28	70.20	32.9	314	10.45%
2024/04/09	0	0.00	0.2	68.10	68.10	-0.2	292	-0.07%
2024/04/08	0	0.00	1	67.80	67.70	-1	290	-0.34%
2024/03/26	0	0.00	0.1	70.50	69.60	-0.1	279	-0.04%
2024/03/19	0	0.00	0.1	69.10	68.90	-0.1	293	-0.03%
2024/03/14	0	0.00	1	68.80	68.50	-1	293	-0.34%
2024/02/27	0	0.00	1	71.70	70.70	-1	291	-0.34%
2024/02/23	0	0.00	1	71.80	71.10	-1	288	-0.35%
2024/02/22	1	72.40	0	0.00	72.30	1	287	0.35%
2024/01/25	0	0.00	1	68.90	69.30	-1	252	-0.40%
2024/01/24	1	69.90	0	0.00	69.60	1	253	0.39%
2024/01/23	0	0.00	2	69.00	69.40	-2	260	-0.77%
2024/01/19	7	68.06	7.3	68.29	68.30	-0.3	262	-0.11%
2024/01/17	2	68.25	0	0.00	68.10	2	265	0.75%
2024/01/05	0	0.00	1	71.20	71.30	-1	297	-0.34%
2024/01/04	0	0.00	1	71.01	71.00	-1	300	-0.34%
2024/01/03	0	0.00	0	72.00	71.90	0	305	-0.01%
2023/12/28	1	72.40	0	0.00	72.30	1	310	0.32%
2023/12/25	0	0.00	9	71.26	71.10	-9	312	-2.88%
2023/12/18	0.1	73.70	0	0.00	72.60	0.1	332	0.03%
2023/12/07	0	0.00	1	71.90	72.00	-1	429	-0.23%
2023/12/05	1.2	73.30	0	0.00	72.80	1.2	432	0.28%
2023/11/03	5	68.00	5	68.40	68.40	0	554	0.00%
2023/11/02	0	0.00	1	68.00	67.90	-1	567	-0.18%
2023/10/26	1	68.20	2	68.20	68.20	-1	610	-0.16%
2023/10/25	0	0.00	2	68.60	68.60	-2	680	-0.29%
2023/10/24	0	0.00	1	68.50	68.50	-1	689	-0.15%
2023/10/20	0	0.00	1	69.20	68.50	-1	705	-0.14%
2023/10/18	0	0.00	1	72.40	72.40	-1	728	-0.14%
2023/10/12	2	70.95	0	0.00	71.20	2	807	0.25%
2023/10/11	2	71.15	1	70.60	70.50	1	818	0.12%
2023/10/05	1	72.00	0	0.00	71.70	1	861	0.12%
2023/09/19	1	73.70	0	0.00	73.70	1	1,081	0.09%
2023/09/15	1	74.60	0	0.00	74.80	1	1,207	0.08%
2023/09/14	0	0.00	1	74.30	74.20	-1	1,178	-0.08%
2023/09/07	2	72.05	0	0.00	71.70	2	1,380	0.14%
2023/09/06	1	72.00	1	72.30	72.10	0	1,539	0.00%
2023/09/04	0	0.00	1	72.70	72.70	-1	1,717	-0.06%
2023/09/01	1	72.30	0	0.00	72.20	1	1,838	0.05%
2023/08/31	0	0.00	1	73.10	73.40	-1	1,845	-0.05%
2023/08/30	1	73.00	0	0.00	72.40	1	1,867	0.05%
2023/08/25	2	70.15	0	0.00	70.60	2	1,959	0.10%
2023/08/23	1	70.60	0	0.00	70.40	1	1,985	0.05%
2023/08/22	1	70.80	1	70.30	70.30	0	2,010	0.00%
2023/08/18	1	71.50	0	0.00	71.50	1	2,102	0.05%
2023/08/16	1	70.70	1	71.40	71.60	0	2,145	0.00%
2023/08/15	1	70.90	1	71.40	71.10	0	2,291	0.00%
2023/08/14	1	70.80	0	0.00	70.90	1	2,427	0.04%
2023/08/11	1	73.00	1	72.20	72.00	0	2,439	0.00%
2023/08/09	1	76.20	0	0.00	75.00	1	2,447	0.04%
2023/08/02	0	0.00	1	76.40	76.40	-1	2,442	-0.04%
2023/07/28	3	81.80	1	80.40	80.00	2	2,431	0.08%
2023/07/24	1	76.40	1	76.60	76.10	0	2,373	0.00%
2023/07/21	1	78.80	0	0.00	78.60	1	2,354	0.04%
2023/07/20	0	0.00	0	80.10	79.90	0	2,377	0.00%
2023/07/18	2	81.00	1	80.70	80.70	1	2,415	0.04%
2023/07/17	0	0.00	2	82.70	83.00	-2	2,458	-0.08%
2023/07/13	2	81.45	0	0.00	81.20	2	2,524	0.08%
2023/07/11	1	81.40	0	0.00	81.20	1	2,602	0.04%
2023/07/07	1	82.40	0	0.00	82.00	1	2,634	0.04%
2023/07/06	0	0.00	0	84.10	84.10	0	2,618	0.00%
2023/07/05	1	84.60	0	0.00	84.70	1	2,606	0.04%
2023/07/04	0	0.00	9	85.07	84.60	-9	2,572	-0.35%
2023/07/03	0	0.00	1	83.60	83.80	-1	2,548	-0.04%
2023/06/30	1	82.70	1	83.80	82.80	0	2,531	0.00%
2023/06/29	1	82.40	1	82.50	82.30	0	2,501	0.00%
2023/06/28	0	0.00	2	82.20	80.50	-2	2,482	-0.08%
2023/06/27	3	82.10	10	81.98	81.50	-7	2,465	-0.28%
2023/06/26	4	84.38	0	85.70	83.50	4	2,435	0.16%
2023/06/21	1	86.11	16	87.61	87.70	-15	2,370	-0.63%
2023/06/20	1	84.10	2	84.70	84.70	-1	2,288	-0.04%
2023/06/19	8	84.00	0	0.00	83.10	8	2,263	0.35%
2023/06/16	0	0.00	1	85.00	84.30	-1	2,236	-0.04%
2023/06/15	2	84.70	0	0.00	84.30	2	2,211	0.09%
2023/06/14	3	84.77	6	85.40	84.50	-3	2,193	-0.14%
2023/06/13	0	0.00	1	88.70	87.20	-1	2,124	-0.05%
2023/06/12	3	87.50	5.4	86.90	87.60	-2.4	2,033	-0.12%
2023/06/09	16	84.84	4.1	85.00	84.90	11.9	1,871	0.64%
2023/06/08	2	81.95	4	81.90	81.80	-2	1,754	-0.11%
2023/06/07	0	82.94	2.4	83.07	84.20	-2.3	1,702	-0.14%
2023/06/05	6.2	81.82	1	82.20	80.60	5.2	1,604	0.32%
2023/06/02	2	81.05	10	81.91	81.00	-8	1,579	-0.51%
2023/06/01	0	80.73	2	80.45	80.70	-2	1,520	-0.13%
2023/05/31	1	79.00	0	0.00	79.50	1	1,483	0.07%
2023/05/30	3	78.27	0	0.00	78.20	3	1,469	0.20%
2023/05/29	0	0.00	1	78.30	79.20	-1	1,459	-0.07%
2023/05/26	6	78.34	1	79.20	78.10	5	1,429	0.35%
2023/05/25	7.3	80.06	6	81.18	80.10	1.3	1,401	0.09%
2023/05/24	1	79.20	0	0.00	79.70	1	1,354	0.07%
2023/05/22	5	78.86	0	0.00	78.30	5	1,294	0.39%
2023/05/19	11.3	81.28	5	81.96	78.60	6.3	1,267	0.50%
2023/05/18	6	79.45	8	81.85	82.30	-2	1,118	-0.18%
2023/05/17	0	0.00	0.8	74.80	75.10	-0.8	976	-0.08%
2023/05/08	0	0.00	1	77.30	76.50	-1	909	-0.11%
2023/05/05	0	0.00	1	77.20	77.10	-1	905	-0.11%
2023/05/04	1	76.40	0	0.00	76.10	1	898	0.11%
2023/04/28	0	0.00	1	76.70	75.90	-1	885	-0.11%
2023/04/27	1	75.80	0	0.00	75.60	1	876	0.11%
2023/04/25	2	75.10	0	0.00	75.00	2	859	0.23%
2023/04/21	1.3	78.60	6	77.03	76.30	-4.8	814	-0.58%
2023/04/20	2	79.45	0	0.00	78.30	2	772	0.26%
2023/04/19	5	79.68	2.4	79.82	79.20	2.6	709	0.37%
2023/04/17	1	77.80	2	77.94	78.40	-1	581	-0.18%
2023/04/14	0	0.00	9.1	77.81	77.80	-9.1	535	-1.70%
2023/04/13	2.1	75.11	1	75.50	74.20	1.1	452	0.25%
2023/04/12	1	73.50	0	0.00	73.70	1	406	0.25%
2023/03/29	0	0.00	1	70.40	70.50	-1	372	-0.27%
2023/03/21	0	0.00	1	71.00	70.70	-1	379	-0.26%
2023/03/20	0	0.00	1	69.90	69.90	-1	376	-0.27%
2023/03/17	1	70.20	0	0.00	69.80	1	377	0.27%
2023/03/16	0	0.00	3	70.50	70.40	-3	367	-0.82%
2023/03/15	1	71.40	0	0.00	71.00	1	371	0.27%
2023/03/10	0	0.00	1	72.70	72.70	-1	387	-0.26%
2023/03/09	4	76.55	1.1	75.68	75.60	2.9	383	0.76%
2023/03/08	2.1	75.86	1	74.20	75.50	1.1	359	0.31%
2023/03/06	0	0.00	4	73.33	73.40	-4	345	-1.16%
2023/03/03	3	72.17	0	0.00	72.70	3	349	0.86%
2023/03/02	1	71.80	0	0.00	71.90	1	365	0.27%
2023/02/23	0	0.00	1	72.80	72.80	-1	360	-0.28%
2023/02/20	0	0.00	2	73.60	73.60	-2	386	-0.52%
2023/02/08	0	0.00	2	72.90	72.70	-2	427	-0.47%
2023/02/07	0	0.00	1	73.10	73.10	-1	437	-0.23%
2023/02/03	0	0.00	2	72.90	73.00	-2	447	-0.45%
2023/01/31	0	0.00	1	71.20	71.20	-1	451	-0.22%
2023/01/30	0	0.00	1	69.60	70.00	-1	452	-0.22%
2023/01/17	1	68.00	1	68.00	68.00	0	452	0.00%
2023/01/16	2	67.75	1	67.70	67.70	1	457	0.22%
2023/01/13	0	0.00	1.2	68.45	68.40	-1.2	461	-0.25%
2023/01/12	2	68.80	0	0.00	68.70	2	468	0.43%
2023/01/11	0	0.00	3	69.80	69.80	-3	473	-0.63%
2023/01/10	2	71.15	0	0.00	70.90	2	482	0.41%
2023/01/09	0	0.00	1	71.50	71.50	-1	494	-0.20%
2023/01/06	0	0.00	2	70.90	71.30	-2	505	-0.40%
2023/01/04	1	70.80	0	0.00	70.60	1	526	0.19%
2022/12/30	1	70.30	0	0.00	70.20	1	543	0.18%
2022/12/22	0	0.00	1	70.50	70.20	-1	598	-0.17%
2022/12/21	0	0.00	1	70.10	70.10	-1	613	-0.16%
2022/12/20	0	0.00	1	70.00	69.80	-1	625	-0.16%
2022/12/07	0	0.00	1	71.90	72.00	-1	783	-0.13%
2022/12/06	1	73.00	0	0.00	73.00	1	787	0.13%
2022/12/05	0	0.00	2	75.90	75.80	-2	783	-0.26%
2022/12/02	0.3	75.17	0	0.00	75.00	0.3	784	0.04%
2022/11/29	1	73.80	0	0.00	74.00	1	841	0.12%
2022/11/24	1	73.70	0	0.00	73.60	1	862	0.12%
2022/11/23	0	0.00	0	72.20	71.20	0	864	0.00%
2022/11/18	0	73.00	0	0.00	72.60	0	1,095	0.00%
2022/11/17	0	0.00	2	72.50	72.60	-2	1,098	-0.18%
2022/11/16	2	72.00	1	72.50	72.20	1	1,103	0.09%
2022/11/15	1	71.30	0	0.00	71.30	1	1,098	0.09%
2022/11/11	2	70.95	0	0.00	70.70	2	1,104	0.18%
2022/11/08	1	71.70	0	0.00	70.80	1	1,211	0.08%
2022/10/21	0.2	67.49	0	0.00	67.00	0.2	1,499	0.01%
2022/10/06	0	73.38	0	0.00	73.60	0	1,942	0.00%
2022/09/30	1	68.70	0	0.00	71.30	1	1,941	0.05%
2022/09/28	0.2	71.70	0	0.00	70.20	0.2	1,947	0.01%
2022/09/27	1	72.00	1	73.50	73.70	0	1,945	0.00%
2022/09/26	1.2	73.13	0	0.00	71.70	1.2	1,948	0.06%
2022/09/22	0	0.00	1	78.00	78.10	-1	1,951	-0.05%
2022/09/21	0.2	78.10	0	0.00	77.80	0.2	1,956	0.01%
2022/09/20	0	0.00	1	79.00	79.00	-1	1,955	-0.05%
2022/09/19	6	78.77	0	0.00	76.90	6	1,938	0.31%
2022/09/16	2	81.05	0	0.00	79.40	2	1,934	0.10%
2022/09/15	1	79.20	0	0.00	78.90	1	1,887	0.05%
2022/09/14	0	0.00	6	77.77	78.20	-6	1,887	-0.32%
2022/09/13	1.1	78.25	4	78.10	78.00	-2.9	1,886	-0.15%
2022/09/12	1	78.50	0	0.00	78.60	1	1,893	0.05%
2022/09/08	3	76.33	1	76.80	76.80	2	1,901	0.11%
2022/09/06	7.1	76.90	0	0.00	76.60	7.1	1,913	0.37%
2022/09/05	1	80.99	5	80.30	80.20	-4	1,871	-0.21%
2022/09/02	1	81.70	1	82.00	82.10	0	1,864	0.00%
2022/08/31	0.3	83.72	0	0.00	83.60	0.3	1,845	0.01%
2022/08/30	1.5	83.60	2	83.50	83.30	-0.5	1,845	-0.03%
2022/08/29	2	82.20	0	0.00	82.50	2	1,841	0.11%
2022/08/26	6	87.28	1	87.20	86.60	5	1,785	0.28%
2022/08/25	0	0.00	6	85.45	86.30	-6	1,696	-0.35%
2022/08/24	0	0.00	1	82.00	82.00	-1	1,636	-0.06%
2022/08/22	1	83.70	0	0.00	82.70	1	1,656	0.06%
2022/08/19	1	83.40	0	0.00	83.90	1	1,651	0.06%
2022/08/18	0	0.00	0	84.00	83.70	0	1,645	0.00%
2022/08/17	1	84.40	2	84.70	83.60	-1	1,640	-0.06%
2022/08/16	1	84.50	2	84.95	84.80	-1	1,622	-0.06%
2022/08/12	2	83.20	0	0.00	82.60	2	1,528	0.13%
2022/08/11	0	82.00	1	82.90	83.40	-1	1,512	-0.07%
2022/08/09	2	81.75	0	0.00	81.80	2	1,524	0.13%
2022/08/08	2	81.15	1	82.40	82.50	1	1,521	0.07%
2022/08/05	1	81.80	3	82.57	81.80	-2	1,507	-0.13%
2022/08/04	1	81.00	0	0.00	81.30	1	1,485	0.07%
2022/08/03	2	80.35	0	81.30	80.30	2	1,472	0.13%
2022/08/02	1	81.83	1	82.10	82.30	0	1,458	0.00%
2022/08/01	0	84.00	1	83.50	83.50	-1	1,451	-0.07%
2022/07/29	0	0.00	1	83.90	83.80	-1	1,449	-0.07%
2022/07/28	0	0.00	1	83.40	83.20	-1	1,409	-0.07%
2022/07/27	0	0.00	2	81.75	82.70	-2	1,340	-0.15%
2022/07/25	3	80.40	0	0.00	80.50	3	1,282	0.23%
2022/07/22	1	82.70	1	81.10	80.60	0	1,250	0.00%
2022/07/21	0	81.00	0	80.40	81.50	0	1,218	0.00%
2022/07/20	6	81.65	2	81.75	80.80	4	1,169	0.34%
2022/07/19	3	80.80	6	81.12	81.90	-3	1,107	-0.27%
2022/07/18	21	77.93	23	78.93	81.40	-2	1,043	-0.19%
2022/07/15	0	0.00	1	76.60	77.40	-1	939	-0.11%
2022/07/07	2	71.10	0	0.00	71.80	2	931	0.21%
2022/07/05	0	0.00	1	71.20	71.20	-1	942	-0.11%
2022/07/04	3	68.03	1	69.60	68.90	2	949	0.21%
2022/07/01	1.5	70.79	1.1	71.26	69.80	0.4	956	0.05%
2022/06/30	0	0.00	0	72.80	73.30	0	953	0.00%
2022/06/28	0	0.00	1	76.50	76.50	-1	943	-0.11%
2022/06/27	1	75.00	0	0.00	75.50	1	955	0.10%
2022/06/23	1	71.30	1	72.70	72.70	0	1,042	0.00%
2022/06/21	0	0.00	1	72.10	73.30	-1	1,134	-0.09%
2022/06/20	2	70.00	0	0.00	70.00	2	1,137	0.18%
2022/06/17	1	74.30	0	73.80	73.50	1	1,127	0.09%
2022/06/16	0	0.00	1.1	76.86	75.80	-1.1	1,116	-0.09%
2022/06/15	1	74.90	0	0.00	74.60	1	1,100	0.09%
2022/06/10	0	0.00	0.1	77.30	77.50	-0.1	1,094	0.00%
2022/06/08	1	78.20	1	79.30	77.60	0	1,093	0.00%
2022/06/07	0	0.00	0.1	78.30	78.20	-0.1	1,087	0.00%
2022/06/02	1	76.20	0	0.00	76.60	1	1,090	0.09%
2022/06/01	1	77.40	0	0.00	77.00	1	1,110	0.09%
2022/05/27	0	0.00	2	73.10	73.10	-2	1,089	-0.18%
2022/05/19	1	70.70	1	71.70	71.80	0	1,302	0.00%
2022/05/18	1	74.00	1	73.80	72.20	0	1,315	0.00%
2022/05/17	1	70.10	0	0.00	70.20	1	1,273	0.08%
2022/05/13	0	0.00	5	67.00	68.70	-5	1,243	-0.40%
2022/05/10	0	0.00	0.1	68.60	69.40	-0.1	1,219	-0.01%
2022/05/06	1.1	71.19	0	0.00	70.80	1.1	1,202	0.09%
2022/05/04	0	0.00	0	72.70	72.70	0	1,201	0.00%
2022/04/27	2	70.55	1	72.40	72.30	1	1,235	0.08%
2022/04/26	0	0.00	5	74.50	74.60	-5	1,211	-0.41%
2022/04/25	1	75.50	1	75.40	75.40	0	1,211	0.00%
2022/04/22	0	0.00	1	79.40	79.40	-1	1,202	-0.08%
2022/04/21	0	0.00	5	81.20	80.20	-5	1,207	-0.41%
2022/04/14	0.1	78.60	0	0.00	79.20	0.1	1,221	0.01%
2022/04/13	10	79.60	0	0.00	78.70	10	1,228	0.82%
2022/04/11	0.7	81.12	0	0.00	80.60	0.7	1,223	0.06%
2022/04/07	0.2	85.40	0	0.00	85.10	0.2	1,211	0.02%
2022/04/06	0	0.00	0.1	87.30	87.70	-0.1	1,200	-0.01%
2022/03/31	0	0.00	2	85.80	85.70	-2	1,206	-0.17%
2022/03/28	1	89.00	1	88.30	89.30	0	1,241	0.00%
2022/03/25	12	87.53	1	88.70	86.90	11	1,184	0.93%
2022/03/24	0.1	86.51	0	0.00	87.50	0.1	1,100	0.01%
2022/03/22	0	0.00	1	83.00	83.70	-1	1,099	-0.09%
2022/03/17	0.1	83.00	0	0.00	83.00	0.1	1,146	0.01%
2022/03/15	0.2	81.70	0.1	81.70	81.00	0.1	1,169	0.01%
2022/03/11	0	0.00	1	82.60	82.90	-1	1,192	-0.08%
2022/03/10	0.1	84.42	0	0.00	84.00	0.1	1,197	0.01%
2022/03/08	0.2	82.00	2	81.40	81.50	-1.8	1,217	-0.15%
2022/03/07	1	86.10	0	0.00	84.80	1	1,223	0.08%
2022/03/04	13	91.01	13	89.96	89.70	0	1,230	0.00%
2022/03/03	1	91.00	1	90.40	90.30	0	1,261	0.00%
2022/03/02	10	90.60	10	90.90	90.90	0	1,294	0.00%
2022/03/01	1	91.70	1	90.50	90.30	0	1,302	0.00%
2022/02/25	0	0.00	1.6	90.60	90.60	-1.6	1,330	-0.12%
2022/02/24	0.2	86.30	0.1	87.00	86.10	0.1	1,343	0.01%
2022/02/23	1.1	89.93	0.1	90.62	89.70	1	1,352	0.07%
2022/02/22	10	89.88	1	90.70	90.00	9	1,400	0.65%
2022/02/21	2	89.50	0	0.00	89.50	2	1,458	0.14%
2022/02/08	0	0.00	1	86.20	86.10	-1	2,113	-0.05%
2022/02/07	1	83.80	1	84.50	85.70	0	2,226	0.00%
2022/01/26	1.2	82.33	1	82.20	82.10	0.2	2,318	0.01%
2022/01/24	0.1	82.70	1	83.20	83.20	-0.9	2,724	-0.03%
2022/01/21	0.2	84.50	0	0.00	83.50	0.2	2,842	0.01%
2022/01/14	0.5	85.32	0	0.00	86.30	0.5	3,773	0.01%
2022/01/12	0	0.00	1	88.10	87.30	-1	4,288	-0.02%
2022/01/05	0.2	90.90	5	90.74	90.80	-4.8	4,490	-0.11%
2022/01/04	0	0.00	1	91.80	91.70	-1	4,498	-0.02%
2022/01/03	0.2	91.40	0	0.00	91.10	0.2	4,527	0.00%
2021/12/30	2	91.70	0	0.00	91.70	2	4,579	0.04%
2021/12/29	0.2	92.00	3	91.83	92.00	-2.8	4,599	-0.06%
2021/12/28	0.2	92.90	0	0.00	92.50	0.2	4,630	0.00%
2021/12/24	0.2	93.80	0	0.00	93.00	0.2	4,689	0.00%
2021/12/23	0	0.00	1	95.10	95.10	-1	4,678	-0.02%
2021/12/21	1	90.80	1	91.40	91.50	0	4,693	0.00%
2021/12/17	1	93.50	0	0.00	92.20	1	4,817	0.02%
2021/12/16	3	93.57	0	0.00	93.80	3	4,912	0.06%
2021/12/14	6	93.40	6	90.30	89.60	0	4,994	0.00%
2021/12/10	0	0.00	1.5	92.93	93.40	-1.5	4,993	-0.03%
2021/12/09	0	0.00	2	93.30	93.00	-2	5,006	-0.04%
2021/12/06	0	0.00	1	92.90	92.90	-1	5,059	-0.02%
2021/12/03	0	0.00	2	92.50	92.50	-2	5,158	-0.04%
2021/11/30	1.1	92.42	1	92.20	93.30	0.1	5,552	0.00%
2021/11/29	0.2	90.50	0	0.00	91.80	0.2	5,632	0.00%
2021/11/26	0.4	92.05	2	92.70	91.10	-1.6	5,643	-0.03%
2021/11/25	2.1	94.31	1	94.70	93.60	1.1	5,682	0.02%
2021/11/24	2	93.45	0	0.00	93.60	2	5,749	0.03%
2021/11/23	0.2	94.93	0	0.00	94.50	0.2	5,933	0.00%
2021/11/22	1	97.60	5	96.82	96.40	-4	6,085	-0.07%
2021/11/19	2	97.50	1	100.50	97.60	1	6,495	0.02%
2021/11/18	2	99.45	1	100.00	99.90	1	6,829	0.01%
2021/11/17	1	99.19	0	0.00	98.30	1	6,955	0.01%
2021/11/16	4	100.00	1	99.30	97.60	3	6,985	0.04%
2021/11/15	7	98.84	4	99.40	100.50	3	6,924	0.04%
2021/11/12	1	98.30	5	97.68	97.40	-4	6,955	-0.06%
2021/11/11	0.8	95.59	0	0.00	94.20	0.8	6,996	0.01%
2021/11/10	2	95.60	0	0.00	95.50	2	7,004	0.03%
2021/11/09	0	0.00	3	97.00	96.40	-3	7,025	-0.04%
2021/11/05	1	95.30	1	96.00	96.00	0	6,994	0.00%
2021/11/04	4	98.38	2	96.40	96.40	2	6,983	0.03%
2021/11/03	0	0.00	1	97.70	97.60	-1	7,054	-0.01%
2021/11/02	4.1	99.46	4	99.28	98.20	0.1	7,103	0.00%
2021/11/01	4	98.70	3	100.90	101.50	1	6,882	0.01%
2021/10/29	0	0.00	5	96.64	96.90	-5	6,737	-0.07%
2021/10/28	3	94.47	1	94.00	94.20	2	6,634	0.03%
2021/10/27	4	97.83	2	99.95	97.50	2	6,530	0.03%
2021/10/26	23	100.45	11	101.77	97.80	12	6,410	0.19%
2021/10/25	4	98.55	6	97.95	98.40	-2	6,101	-0.03%
2021/10/22	4	94.65	11	95.34	95.90	-7	6,001	-0.12%
2021/10/21	22	95.52	9	93.77	94.90	13	5,997	0.22%
2021/10/20	4	96.55	3	97.30	96.60	1	5,837	0.02%
2021/10/19	0	0.00	1	90.90	93.00	-1	5,619	-0.02%
2021/10/14	1	83.70	0	0.00	85.50	1	5,783	0.02%
2021/10/12	0.2	88.00	0	0.00	87.70	0.2	5,902	0.00%
2021/10/07	1	89.30	1	90.00	89.70	0	6,080	0.00%
2021/10/05	0	0.00	1	83.90	84.50	-1	6,616	-0.02%
2021/10/01	1.2	84.12	1	83.50	84.00	0.2	6,721	0.00%
2021/09/30	2	87.50	0	0.00	87.80	2	6,777	0.03%
2021/09/29	0	0.00	2	86.80	86.40	-2	6,924	-0.03%
2021/09/27	2	91.85	0	0.00	90.10	2	7,113	0.03%
2021/09/24	4	93.33	0.1	93.00	92.90	3.9	7,127	0.05%
2021/09/23	0	0.00	2.3	93.64	93.50	-2.3	7,123	-0.03%
2021/09/16	0.1	87.25	0	0.00	86.10	0.1	7,370	0.00%
2021/09/14	1	87.00	0	0.00	86.60	1	7,623	0.01%
2021/09/13	0	0.00	1	86.90	86.60	-1	7,790	-0.01%
2021/09/10	0	88.10	1	88.30	88.30	-1	7,963	-0.01%
2021/09/09	3	87.17	1	88.90	88.90	2	8,255	0.02%
2021/09/08	1.2	89.95	4	88.95	87.30	-2.8	8,338	-0.03%
2021/09/07	3.2	92.88	1	94.40	91.20	2.2	8,332	0.03%
2021/09/06	1	97.00	1	99.00	97.50	0	8,250	0.00%
2021/09/03	1	93.70	1	94.70	93.50	0	8,082	0.00%
2021/09/02	2	93.85	0	0.00	92.60	2	8,057	0.02%
2021/09/01	0	0.00	5	95.94	96.00	-5	7,982	-0.06%
2021/08/30	6	98.41	2	97.10	97.00	4	8,003	0.05%
2021/08/27	10.3	98.58	5	100.54	97.50	5.3	7,950	0.07%
2021/08/26	3.1	102.69	5	101.50	103.00	-1.9	7,750	-0.02%
2021/08/25	8	104.38	13	104.58	104.00	-5	7,591	-0.07%
2021/08/24	42	102.77	42	101.80	102.50	0	7,200	0.00%
2021/08/23	30	95.83	26	96.82	98.00	4	6,866	0.06%
2021/08/20	0	0.00	3	91.13	92.50	-3	6,756	-0.04%
2021/08/19	4.2	89.58	5	90.62	87.50	-0.8	6,756	-0.01%
2021/08/18	10	87.30	5	86.42	91.70	5	6,884	0.07%
2021/08/17	0	0.00	2	88.10	87.90	-2	6,778	-0.03%
2021/08/16	0.3	85.00	0	0.00	84.80	0.3	6,644	0.00%
2021/08/13	0.3	89.20	0	0.00	88.60	0.3	6,632	0.00%
2021/08/11	1.2	90.77	1	92.10	89.20	0.2	6,589	0.00%
2021/08/10	1.3	91.19	1	92.10	91.10	0.3	6,560	0.00%
2021/08/09	1.1	93.09	3.2	94.21	92.40	-2.1	6,582	-0.03%
2021/08/06	2	93.45	1	94.30	91.80	1	6,442	0.02%
2021/08/05	0.1	90.70	0	0.00	90.20	0.1	6,356	0.00%
2021/08/04	0.1	91.20	0	0.00	91.10	0.1	6,427	0.00%
2021/08/03	0	0.00	1	92.60	92.10	-1	6,468	-0.02%
2021/07/30	2	91.30	0	0.00	89.80	2	6,495	0.03%
2021/07/29	0	0.00	0.1	92.30	92.60	-0.1	6,491	0.00%
2021/07/28	1.3	85.82	6	85.52	88.70	-4.8	6,481	-0.07%
2021/07/26	0.2	93.30	0	0.00	93.00	0.2	6,493	0.00%
2021/07/23	0	0.00	2	92.54	92.50	-2	6,524	-0.03%
2021/07/22	2	92.65	2	92.70	94.20	0	6,497	0.00%
2021/07/21	3	90.83	3	90.17	90.50	0	6,443	0.00%
2021/07/20	6	87.22	5	86.50	86.70	1	6,462	0.02%
2021/07/19	6	91.00	8	90.35	90.30	-2	6,465	-0.03%
2021/07/16	5	91.22	0	0.00	90.20	5	6,516	0.08%
2021/07/15	1.1	88.74	1	91.00	91.70	0.1	6,505	0.00%
2021/07/13	11	99.42	26	98.25	93.50	-15	6,591	-0.23%
2021/07/12	19	94.17	20	94.86	97.90	-1	6,350	-0.02%
2021/07/09	6.3	89.36	3	89.40	89.00	3.3	6,326	0.05%
2021/07/08	1	87.50	81	88.42	89.00	-80	6,355	-1.26%
2021/07/07	0	0.00	1	87.30	87.30	-1	6,379	-0.02%
2021/07/06	1	87.30	3	88.33	88.80	-2	6,515	-0.03%
2021/07/05	1	87.90	7	85.83	87.80	-6	6,438	-0.09%
2021/07/02	12	86.08	2.3	84.47	86.20	9.7	6,500	0.15%
2021/07/01	2.3	81.58	2	83.30	81.50	0.3	6,690	0.00%
2021/06/30	16	83.63	0	0.00	83.20	16	6,737	0.24%
2021/06/29	22	83.99	1	84.20	84.00	21	6,752	0.31%
2021/06/28	34	86.35	4	88.00	85.50	30	6,672	0.45%
2021/06/25	23	87.55	65	87.52	86.60	-42	6,619	-0.63%
2021/06/24	7	86.27	6	85.57	85.40	1	6,408	0.02%
2021/06/23	0	0.00	7	84.26	85.20	-7	6,305	-0.11%
2021/06/22	6	84.37	0	0.00	81.80	6	6,205	0.10%
2021/06/21	2	84.60	4	83.93	83.50	-2	6,049	-0.03%
2021/06/18	3	80.23	16.7	81.20	81.50	-13.7	5,942	-0.23%
2021/06/17	31.4	78.27	11	79.45	77.80	20.4	5,761	0.35%
2021/06/16	13.2	77.28	3	77.30	76.90	10.2	5,735	0.18%
2021/06/15	22	76.63	5	76.94	77.50	17	5,772	0.29%
2021/06/11	6	74.33	0	0.00	74.70	6	5,727	0.10%
2021/06/10	5	73.50	1	74.30	73.30	4	5,872	0.07%
2021/06/09	6	73.87	10	73.75	73.20	-4	5,870	-0.07%
2021/06/08	12	74.85	4	75.00	74.60	8	5,857	0.14%
2021/06/07	0	0.00	1	76.30	76.30	-1	5,820	-0.02%
2021/06/04	0.4	72.20	1	72.10	72.10	-0.7	5,741	-0.01%
2021/06/03	0	0.00	2	74.35	73.90	-2	5,719	-0.03%
2021/06/02	1.3	74.00	16	73.84	74.20	-14.7	5,706	-0.26%
2021/06/01	0	0.00	1	74.10	74.90	-1	5,666	-0.02%
2021/05/31	1	73.00	3	74.63	74.20	-2	5,624	-0.04%
2021/05/28	0	0.00	1	73.50	72.60	-1	5,546	-0.02%
2021/05/27	16	69.77	2	70.30	69.80	14	5,451	0.26%
2021/05/26	9	70.37	4	71.28	67.80	5	5,361	0.09%
2021/05/25	2	67.10	6	67.15	66.60	-4	5,177	-0.08%
2021/05/21	0	0.00	1	64.10	64.00	-1	5,230	-0.02%
2021/05/20	1	62.50	0	0.00	61.40	1	5,361	0.02%
2021/05/19	2	61.60	3	62.53	63.10	-1	5,430	-0.02%
2021/05/18	24	62.14	2	62.40	63.00	22	5,490	0.40%
2021/05/17	1	57.30	27	58.09	57.60	-26	5,559	-0.47%
2021/05/14	1	62.50	0	0.00	62.50	1	5,520	0.02%
2021/05/13	11	65.35	1	66.40	64.00	10	5,491	0.18%
2021/05/12	3	66.23	1	69.40	66.10	2	5,467	0.04%
2021/05/10	4	72.90	2	72.80	72.00	2	5,421	0.04%
2021/05/07	1	74.90	2	74.15	74.90	-1	5,478	-0.02%
2021/05/06	2	71.95	2	73.95	72.30	0	5,521	0.00%
2021/05/05	1	71.20	1	73.60	71.10	0	5,611	0.00%
2021/05/04	1	71.50	0	0.00	71.80	1	5,767	0.02%
2021/05/03	3	73.60	0	0.00	74.20	3	5,790	0.05%
2021/04/29	5	76.32	0	0.00	75.70	5	5,855	0.09%
2021/04/28	6	78.33	0	0.00	78.50	6	5,973	0.10%
2021/04/26	13	78.92	9.2	78.89	78.90	3.8	6,979	0.05%
2021/04/23	0	0.00	1	76.50	77.50	-1	7,193	-0.01%
2021/04/22	0	0.00	1	76.80	73.10	-1	7,253	-0.01%
2021/04/21	5.4	78.46	64	77.53	76.50	-58.6	7,164	-0.82%
2021/04/20	12	76.87	17	76.82	77.70	-5	7,088	-0.07%
2021/04/19	50	77.19	62	74.37	76.40	-12	7,014	-0.17%
2021/04/16	41	72.99	33	72.56	74.40	8	6,815	0.12%
2021/04/15	78	73.16	29	72.41	71.90	49	6,707	0.73%
2021/04/14	4	67.70	5	68.06	70.30	-1	6,525	-0.02%
2021/04/13	2	70.00	1.3	70.84	69.50	0.8	6,467	0.01%
2021/04/12	11.3	72.76	13	73.06	71.00	-1.8	6,414	-0.03%
2021/04/08	11	69.39	40.2	70.10	69.00	-29.2	6,434	-0.45%
2021/04/07	50	68.84	42	68.36	67.20	8	6,355	0.13%
2021/04/06	26	63.31	4	65.90	66.50	22	6,081	0.36%
2021/04/01	4	61.10	8	60.74	60.50	-4	6,100	-0.07%
2021/03/30	1	60.50	0	0.00	60.30	1	6,138	0.02%
2021/03/29	1	59.40	1	59.60	59.60	0	6,071	0.00%
2021/03/26	1	59.00	10	58.70	59.40	-9	6,038	-0.15%
2021/03/25	2	58.65	3	60.00	58.80	-1	6,013	-0.02%
2021/03/24	0	0.00	2	58.30	58.60	-2	5,953	-0.03%
2021/03/23	7	58.96	1	60.50	58.20	6	5,917	0.10%
2021/03/22	13	61.91	11	60.77	60.20	2	5,817	0.03%
2021/03/19	4	59.85	4	60.03	60.10	0	5,686	0.00%
2021/03/18	2	59.15	8	59.26	60.60	-6	5,595	-0.11%
2021/03/17	14	58.33	6	57.53	58.20	8	5,471	0.15%
2021/03/16	13	58.50	9	58.86	58.80	4	5,433	0.07%
2021/03/15	2	55.95	1	55.90	56.10	1	5,270	0.02%
2021/03/12	1	55.20	0	0.00	55.20	1	5,273	0.02%
2021/03/10	0	54.00	0	0.00	53.90	0	5,240	0.00%
2021/03/09	1	52.80	3	53.60	53.40	-2	5,250	-0.04%
2021/03/08	2	54.85	0	0.00	53.90	2	5,248	0.04%
2021/03/04	0	0.00	1	53.70	54.10	-1	5,258	-0.02%
2021/03/02	0	0.00	1	54.50	54.00	-1	5,294	-0.02%
2021/02/25	2	55.85	13	56.40	56.00	-11	5,309	-0.21%
2021/02/24	8	55.73	1	56.40	55.50	7	5,348	0.13%
2021/02/23	1	57.00	3	57.60	57.00	-2	5,341	-0.04%
2021/02/22	9	59.69	2	59.65	58.80	7	5,289	0.13%
2021/02/19	5	57.24	0	0.00	57.40	5	5,130	0.10%
2021/02/18	0	0.00	6	56.45	56.20	-6	5,046	-0.12%
2021/02/17	1	54.70	3	55.13	55.30	-2	4,964	-0.04%
2021/02/05	3	50.47	0	0.00	50.30	3	4,860	0.06%
2021/02/04	1	50.80	0	0.00	50.90	1	4,831	0.02%
2021/02/03	0	0.00	1	52.20	51.40	-1	4,841	-0.02%
2021/02/02	1	52.20	17	51.50	52.70	-16	4,888	-0.33%
2021/02/01	0	0.00	27	50.77	51.00	-27	4,848	-0.56%
2021/01/29	9	55.43	6	53.35	53.00	3	4,785	0.06%
2021/01/28	13	56.49	4	56.93	55.60	9	4,688	0.19%
2021/01/27	14	56.47	8	57.00	56.80	6	4,582	0.13%
2021/01/26	21	55.99	5	55.92	55.30	16	4,442	0.36%
2021/01/25	19	56.32	14	55.57	55.00	5	4,231	0.12%
2021/01/22	5	54.94	9	55.47	57.40	-4	4,107	-0.10%
2021/01/21	17	57.75	11	56.68	56.10	6	3,967	0.15%
2021/01/20	36	59.21	35	58.99	58.10	1	3,767	0.03%
2021/01/19	48.2	60.95	56	61.25	59.30	-7.9	3,400	-0.23%
2021/01/18	7	56.13	10	57.09	57.20	-3	2,591	-0.12%
2021/01/15	7	52.00	10	52.00	52.00	-3	2,213	-0.14%
2021/01/14	9	47.53	0	0.00	47.35	9	2,041	0.44%
2021/01/13	1	46.75	0	0.00	46.55	1	2,016	0.05%
2021/01/12	1	47.80	0	0.00	46.05	1	1,997	0.05%
2021/01/11	1	47.30	1	47.70	47.70	0	1,964	0.00%
2021/01/08	0	0.00	5	46.80	46.50	-5	1,946	-0.26%
2021/01/07	8	47.72	2	48.30	47.55	6	1,912	0.31%
2021/01/06	3	47.22	52	49.01	47.00	-49	1,872	-2.62%
2021/01/05	2	48.95	5	49.48	48.70	-3	1,799	-0.17%
2021/01/04	16	50.25	12	49.88	49.40	4	1,749	0.23%
2020/12/31	38	49.63	7	49.26	49.15	31	1,599	1.94%
2020/12/30	22	47.49	12	47.34	47.20	10	1,403	0.71%
2020/12/29	7	45.43	1	44.95	45.00	6	1,275	0.47%
2020/12/28	14	46.40	11	46.51	45.90	3	1,235	0.24%
2020/12/25	6	44.92	9	45.28	46.70	-3	1,091	-0.27%
2020/12/24	0	0.00	3	42.35	42.65	-3	952	-0.31%
2020/12/15	2	42.00	0	0.00	41.85	2	961	0.21%
2020/12/11	0	0.00	3	43.08	42.70	-3	964	-0.31%
2020/12/04	4	43.41	0	0.00	43.30	4	892	0.45%
2020/12/03	0	0.00	3	43.80	43.40	-3	891	-0.34%
2020/11/30	1	43.10	0	0.00	43.00	1	896	0.11%
2020/11/27	3	43.20	0	0.00	43.15	3	900	0.33%
2020/11/26	1	43.25	0	0.00	43.15	1	994	0.10%
2020/11/25	3	43.60	0	0.00	43.45	3	1,008	0.30%
2020/11/24	2	43.40	22.2	43.30	43.25	-20.2	980	-2.06%
2020/11/23	2	43.50	8	43.62	43.55	-6	949	-0.63%
2020/11/20	4	41.95	8	42.85	42.60	-4	878	-0.46%
2020/11/19	0	0.00	19	41.76	41.80	-19	834	-2.28%
2020/11/18	16	42.17	18	41.72	41.70	-2	838	-0.24%
2020/11/17	23	41.35	1	41.70	41.60	22	831	2.65%
2020/11/11	1	40.95	0	0.00	41.50	1	845	0.12%
2020/11/10	2	40.90	2	41.60	41.70	0	818	0.00%
2020/11/06	0	0.00	1	39.15	38.75	-1	720	-0.14%
2020/10/21	1	39.00	0	0.00	39.25	1	894	0.11%
2020/10/19	1	39.30	0	0.00	39.40	1	918	0.11%
2020/10/15	1	38.90	0	0.00	38.65	1	922	0.11%
2020/10/12	2	38.70	3	39.10	38.80	-1	951	-0.11%
2020/10/08	2	39.65	0	0.00	39.40	2	960	0.21%
2020/09/29	1	39.15	0	0.00	39.00	1	1,169	0.09%
2020/09/28	1	39.20	0	0.00	39.20	1	1,201	0.08%
2020/09/23	2	41.10	3	40.87	40.50	-1	1,391	-0.07%
2020/09/22	1	41.15	0	0.00	41.05	1	1,516	0.07%
2020/09/16	0	0.00	2	42.50	42.05	-2	1,518	-0.13%
2020/09/15	0	0.00	2	41.65	41.90	-2	1,510	-0.13%
2020/09/14	1	40.45	0	0.00	40.80	1	1,506	0.07%
2020/09/11	1	40.60	0	0.00	40.10	1	1,513	0.07%
2020/09/07	1	42.50	0	0.00	41.70	1	1,561	0.06%
2020/09/02	2	42.90	1	41.85	41.90	1	1,563	0.06%
2020/09/01	1	44.45	7	43.08	42.85	-6	1,551	-0.39%
2020/08/31	5	42.41	2	42.60	43.60	3	1,445	0.21%
2020/08/27	1	41.30	0	0.00	41.10	1	1,413	0.07%
2020/08/25	0	0.00	2	40.60	40.70	-2	1,422	-0.14%
2020/08/24	2	39.50	0	0.00	40.40	2	1,425	0.14%
2020/08/20	5	38.47	0	0.00	38.10	5	1,592	0.31%
2020/08/19	0	0.00	2	40.75	40.60	-2	1,577	-0.13%
2020/08/11	3	39.97	0	0.00	39.70	3	1,593	0.19%
2020/08/10	0	0.00	1	40.20	39.60	-1	1,598	-0.06%
2020/08/06	1	42.65	2	42.90	42.40	-1	1,575	-0.06%
2020/07/30	1	40.35	0	0.00	42.25	1	1,570	0.06%
2020/07/24	6	42.04	0	0.00	41.85	6	1,547	0.39%
2020/07/23	0	0.00	2	43.48	43.15	-2	1,542	-0.13%
2020/07/22	1	43.50	0	0.00	43.60	1	1,538	0.07%
2020/07/20	1	42.75	0	0.00	42.50	1	1,532	0.07%
2020/07/17	6	44.94	0	0.00	43.25	6	1,528	0.39%
2020/07/15	3	45.80	4	45.06	45.00	-1	1,530	-0.07%
2020/07/10	2	45.00	0	0.00	44.80	2	1,598	0.13%
2020/07/09	4	46.00	0	0.00	46.35	4	1,572	0.25%
2020/07/08	2	46.80	13	47.33	47.65	-11	1,532	-0.72%
2020/07/03	3	45.05	0	0.00	44.80	3	1,365	0.22%
2020/07/02	7	45.99	6	45.92	45.50	1	1,349	0.07%
2020/07/01	18	45.34	40	45.57	45.80	-22	1,203	-1.83%
2020/06/23	0	0.00	5	42.00	41.60	-5	1,098	-0.46%
2020/06/22	0	0.00	1	42.60	42.10	-1	1,108	-0.09%
2020/06/19	5	42.50	2	42.40	42.35	3	1,120	0.27%
2020/06/18	7	42.39	0	0.00	41.90	7	1,126	0.62%
2020/06/17	2	42.20	0	0.00	42.20	2	1,125	0.18%
2020/06/16	7	42.24	8	42.45	42.45	-1	1,120	-0.09%
2020/06/12	1	39.90	0	0.00	40.30	1	1,098	0.09%
2020/06/10	0	0.00	2	42.00	42.00	-2	1,088	-0.18%
2020/06/09	2	42.53	0	0.00	42.05	2	1,108	0.18%
2020/06/08	23	42.37	21	42.00	41.85	2	1,092	0.18%
2020/06/05	2	42.00	0	0.00	41.90	2	1,081	0.18%
2020/06/04	6	42.55	1	42.30	42.30	5	1,070	0.47%
2020/06/02	0	0.00	1	41.10	40.85	-1	1,047	-0.10%
2020/06/01	1	41.45	0	0.00	41.60	1	1,034	0.10%
2020/05/28	29	43.31	7	43.30	41.55	22	1,015	2.17%
2020/05/27	1	41.10	18	40.76	43.15	-17	895	-1.90%
2020/05/25	1	38.90	0	0.00	39.10	1	835	0.12%
2020/05/18	3	37.28	0	0.00	37.30	3	793	0.38%
2020/05/14	0	0.00	3	38.72	38.20	-3	773	-0.39%
2020/05/13	3	39.90	0	0.00	39.85	3	759	0.39%
2020/05/12	4	38.75	0	0.00	38.80	4	747	0.54%
2020/05/11	3	39.35	0	0.00	39.30	3	743	0.40%
2020/05/08	8	39.20	0	0.00	39.00	8	726	1.10%
2020/04/28	2	37.88	0	0.00	37.75	2	711	0.28%
2020/04/21	1	36.90	0	0.00	36.40	1	751	0.13%
2020/04/17	1	38.15	0	0.00	37.50	1	727	0.14%
2020/03/31	0	0.00	1	30.10	30.75	-1	749	-0.13%
2020/03/27	1	29.75	1	29.75	29.75	0	760	0.00%
2020/03/25	1	29.35	1	29.10	28.70	0	743	0.00%
2020/03/24	0	0.00	1	28.50	28.05	-1	743	-0.13%
2020/03/19	1	27.90	0	0.00	28.30	1	815	0.12%
2020/03/13	1	32.75	0	0.00	33.60	1	799	0.13%
2020/02/07	1	42.80	0	0.00	42.80	1	1,007	0.10%
2020/02/05	1	43.90	0	0.00	43.70	1	1,032	0.10%
2020/01/31	0	0.00	1	44.05	44.85	-1	1,149	-0.09%
2020/01/30	0	0.00	1	44.85	44.65	-1	1,174	-0.09%
2020/01/20	0	0.00	1	49.35	49.45	-1	1,191	-0.08%
2020/01/17	2	49.08	1	49.30	49.30	1	1,230	0.08%
2020/01/16	1	48.40	0	0.00	48.45	1	1,242	0.08%
2020/01/03	1	48.45	10	48.52	48.25	-9	1,817	-0.50%
2020/01/02	1	49.50	0	0.00	49.50	1	1,818	0.05%
2019/12/31	6	49.68	0	0.00	49.50	6	1,829	0.33%
2019/12/30	7	51.70	5	51.06	51.30	2	1,827	0.11%
2019/12/26	1	49.80	0	0.00	49.70	1	1,904	0.05%
2019/12/25	0	0.00	1	50.40	50.20	-1	1,958	-0.05%
2019/12/24	1	49.40	0	0.00	49.50	1	1,998	0.05%
2019/12/20	3	49.37	7	49.81	49.40	-4	2,007	-0.20%
2019/12/19	4	50.25	2	50.35	50.20	2	1,998	0.10%
2019/12/18	0	0.00	1	49.60	49.65	-1	1,982	-0.05%
2019/12/17	2	49.63	1	50.00	49.65	1	1,973	0.05%
2019/12/16	0	0.00	5	48.18	49.60	-5	1,943	-0.26%
2019/12/13	0	0.00	1	46.30	46.70	-1	1,897	-0.05%
2019/12/11	3	46.47	0	0.00	45.90	3	1,887	0.16%
2019/12/06	0	0.00	2	46.40	46.70	-2	1,873	-0.11%
2019/12/04	2	45.50	0	0.00	45.35	2	1,868	0.11%
2019/12/03	1	45.40	1	46.40	45.95	0	1,855	0.00%
2019/12/02	2	46.15	2	46.73	46.25	0	1,836	0.00%
2019/11/29	1	47.90	0	0.00	47.70	1	1,801	0.06%
2019/11/28	1	49.45	0	0.00	49.50	1	1,769	0.06%
2019/11/27	0	0.00	1	49.10	49.70	-1	1,755	-0.06%
2019/11/26	1	48.45	2	48.10	48.40	-1	1,736	-0.06%
2019/11/25	2	47.95	0	0.00	48.00	2	1,734	0.12%
2019/11/21	1	48.25	0	0.00	48.25	1	1,732	0.06%
2019/11/20	2	47.98	1	48.80	48.65	1	1,730	0.06%
2019/11/19	0	0.00	5	47.60	47.70	-5	1,724	-0.29%
2019/11/07	2	48.85	0	0.00	48.30	2	1,637	0.12%
2019/11/06	2	50.70	0	0.00	49.90	2	1,603	0.12%
2019/11/05	1	50.20	1	50.40	50.00	0	1,584	0.00%
2019/11/04	5	51.90	6	50.80	50.80	-1	1,566	-0.06%
2019/11/01	7	51.39	4	51.35	51.30	3	1,553	0.19%
2019/10/31	1	51.10	3	51.80	51.10	-2	1,542	-0.13%
2019/10/30	6	51.65	2	52.15	52.30	4	1,468	0.27%
2019/10/29	2	50.60	0	0.00	51.20	2	1,417	0.14%
2019/10/28	0	0.00	4	50.28	50.20	-4	1,382	-0.29%
2019/10/25	7	50.60	0	0.00	50.20	7	1,347	0.52%
2019/10/24	1	50.60	0	0.00	51.40	1	1,297	0.08%
2019/10/23	2	51.05	2	51.00	50.70	0	1,269	0.00%
2019/10/22	0	0.00	7	51.25	51.80	-7	1,196	-0.59%
2019/10/21	0	0.00	10	49.00	49.00	-10	1,023	-0.98%
2019/10/17	3	48.35	1	48.50	48.20	2	963	0.21%
2019/10/16	8	47.13	10	47.86	47.10	-2	886	-0.23%
2019/10/15	2	46.60	2	46.55	46.55	0	735	0.00%
2019/10/14	0	0.00	1	46.75	46.40	-1	722	-0.14%
2019/10/07	1	45.85	0	0.00	46.15	1	652	0.15%
2019/10/04	5	46.05	1	46.10	45.90	4	648	0.62%
2019/10/03	1	46.00	0	0.00	46.10	1	645	0.15%
2019/10/02	2	46.10	0	0.00	45.90	2	602	0.33%
2019/10/01	0	0.00	2	44.75	45.20	-2	506	-0.39%
2019/09/27	0	0.00	4	43.55	43.20	-4	464	-0.86%
2019/09/26	0	0.00	1	42.60	42.65	-1	416	-0.24%
2019/09/24	0	0.00	1	41.50	41.60	-1	404	-0.25%
2019/09/23	0	0.00	2	41.90	41.85	-2	419	-0.48%
2019/09/12	1	41.10	0	0.00	41.10	1	435	0.23%
2019/09/11	0	0.00	2	40.30	40.30	-2	430	-0.46%
2019/09/06	1	40.50	0	0.00	40.40	1	437	0.23%
2019/08/30	1	39.80	0	0.00	39.90	1	437	0.23%
2019/08/21	1	40.50	0	0.00	40.55	1	427	0.23%
2019/08/07	1	38.80	0	0.00	38.75	1	432	0.23%
2019/08/06	1	38.05	0	0.00	38.65	1	433	0.23%
2019/08/02	1	39.55	0	0.00	39.80	1	442	0.23%
2019/07/23	1	42.05	1	41.80	41.90	0	476	0.00%
2019/07/19	1	41.60	0	0.00	41.15	1	478	0.21%
2019/07/12	1	42.00	0	0.00	41.80	1	549	0.18%
2019/07/11	0	0.00	1	42.05	42.05	-1	631	-0.16%
2019/07/10	1	42.25	0	0.00	42.25	1	707	0.14%
2019/07/04	1	40.65	0	0.00	40.25	1	684	0.15%
2019/07/02	0	0.00	3	39.65	39.90	-3	670	-0.45%
2019/06/13	0	0.00	2	40.85	40.50	-2	792	-0.25%
2019/06/10	0	0.00	3	40.20	40.15	-3	855	-0.35%
2019/05/29	0	0.00	1	40.20	40.10	-1	913	-0.11%
2019/05/24	0	0.00	1	39.70	39.30	-1	952	-0.11%
2019/05/22	0	0.00	3	40.45	40.00	-3	1,020	-0.29%
2019/05/13	0	0.00	6	40.45	40.35	-6	1,188	-0.50%
2019/05/09	6	42.90	0	0.00	41.85	6	1,200	0.50%
2019/05/06	0	0.00	20	44.51	44.35	-20	1,203	-1.66%
2019/04/25	6	46.92	0	0.00	46.70	6	1,295	0.46%
2019/04/24	4	46.80	0	0.00	46.60	4	1,320	0.30%
2019/04/19	20	47.77	0	0.00	47.95	20	1,411	1.42%
2019/04/18	5	47.80	0	0.00	46.70	5	1,407	0.36%
2019/04/16	5	46.83	5	47.37	47.50	0	1,295	0.00%
2019/04/09	1	45.30	0	0.00	44.95	1	1,218	0.08%
2019/04/08	0	0.00	1	44.50	44.50	-1	1,218	-0.08%
2019/04/01	5	43.84	2	44.05	43.60	3	1,283	0.23%
2019/03/22	1	45.90	1	45.30	45.30	0	1,275	0.00%
2019/03/20	0	0.00	1	46.20	46.20	-1	1,219	-0.08%
2019/03/15	2	45.80	0	0.00	45.35	2	1,170	0.17%
2019/03/14	1	45.70	1	45.70	45.75	0	1,150	0.00%
2019/03/06	2	45.43	0	0.00	45.35	2	1,261	0.16%
2019/02/27	5	44.84	0	0.00	44.75	5	1,342	0.37%
2019/02/26	1	45.05	0	0.00	45.00	1	1,340	0.07%
2019/02/25	2	46.15	0	0.00	46.10	2	1,337	0.15%
2019/02/21	1	46.55	0	0.00	46.60	1	1,333	0.07%
2019/02/14	1	46.30	0	0.00	45.80	1	1,214	0.08%
2019/02/13	1	46.40	0	0.00	46.20	1	1,206	0.08%
2019/01/18	0	0.00	1	45.95	46.65	-1	1,079	-0.09%
2019/01/17	0	0.00	1	45.15	45.10	-1	1,031	-0.10%
2019/01/16	1	45.20	1	44.90	44.95	0	1,020	0.00%
2019/01/11	0	0.00	1	44.50	43.25	-1	904	-0.11%
2019/01/07	1	41.50	0	0.00	41.45	1	852	0.12%
2019/01/03	0	0.00	1	43.00	42.25	-1	866	-0.12%
2019/01/02	2	43.38	0	0.00	43.00	2	864	0.23%
2018/12/25	1	42.30	1	42.85	43.30	0	824	0.00%
2018/12/20	0	0.00	1	42.15	41.50	-1	845	-0.12%
2018/12/11	0	0.00	1	42.35	42.60	-1	773	-0.13%
2018/12/07	1	42.20	0	0.00	42.45	1	777	0.13%
2018/11/30	0	0.00	1	44.55	44.95	-1	709	-0.14%
2018/11/29	3	44.90	1	45.00	44.40	2	663	0.30%
2018/11/28	1	43.70	0	0.00	43.70	1	613	0.16%
2018/11/27	1	41.40	0	0.00	41.55	1	551	0.18%
2018/11/16	1	40.00	0	0.00	40.45	1	450	0.22%
2018/11/15	5	39.55	5	39.40	39.40	0	444	0.00%
2018/11/02	0	0.00	1	39.90	39.65	-1	474	-0.21%
2018/10/31	2	37.80	0	0.00	38.00	2	518	0.39%
2018/10/11	0	0.00	20	38.65	38.70	-20	570	-3.51%
2018/10/02	1	50.50	1	50.00	50.00	0	519	0.00%
2018/08/29	0	0.00	1	49.00	49.00	-1	499	-0.20%
2018/08/27	0	0.00	1	48.50	48.80	-1	511	-0.20%
2018/08/15	2	48.45	1	48.40	48.60	1	516	0.19%
2018/08/13	0	0.00	2	48.95	48.95	-2	510	-0.39%
2018/08/10	3	52.00	7	51.83	51.50	-4	501	-0.80%
2018/08/08	2	54.45	5	54.00	53.70	-3	497	-0.60%
2018/08/06	1	53.50	0	0.00	53.60	1	457	0.22%
2018/08/03	2	51.35	4	52.15	52.00	-2	416	-0.48%
2018/08/02	5	48.53	0	0.00	48.45	5	363	1.38%
2018/08/01	1	47.40	0	0.00	47.25	1	353	0.28%
2018/07/30	0	0.00	2	47.50	47.25	-2	356	-0.56%
2018/07/25	1	47.75	0	0.00	47.70	1	361	0.28%
2018/07/24	2	47.65	0	0.00	47.55	2	364	0.55%
2018/07/11	0	0.00	1	47.90	47.75	-1	426	-0.23%
2018/07/09	1	48.35	0	0.00	48.15	1	459	0.22%
2018/06/11	0	0.00	20	54.17	53.50	-20	526	-3.80%
2018/06/08	0	0.00	1	55.40	55.70	-1	517	-0.19%
2018/06/07	1	56.10	0	0.00	55.50	1	519	0.19%
2018/06/05	20	57.00	0	0.00	55.90	20	508	3.94%
2018/06/01	1	55.60	0	0.00	55.80	1	509	0.20%
2018/05/31	6	55.55	0	0.00	55.80	6	509	1.18%
2018/05/28	0	0.00	1	54.40	54.30	-1	517	-0.19%
2018/05/15	4	53.65	0	0.00	53.60	4	673	0.59%
2018/05/10	1	52.30	0	0.00	52.20	1	738	0.14%
2018/04/24	1	51.60	0	0.00	51.60	1	820	0.12%
2018/04/18	2	56.50	1	56.80	56.10	1	824	0.12%
2018/04/11	0	0.00	3	57.33	56.80	-3	837	-0.36%
2018/04/09	2	53.70	0	0.00	53.70	2	822	0.24%
2018/03/27	0	0.00	1	53.20	53.10	-1	852	-0.12%
2018/03/26	0	0.00	2	53.40	53.60	-2	853	-0.23%
2018/03/22	0	0.00	1	55.80	55.50	-1	848	-0.12%
2018/03/21	1	56.90	0	0.00	56.50	1	849	0.12%
2018/03/19	1	56.30	0.1	56.40	56.50	0.9	890	0.10%
2018/03/13	1	56.90	1	56.50	56.50	0	1,000	0.00%
2018/03/07	0	0.00	1	55.50	55.60	-1	1,135	-0.09%
2018/03/06	0	0.00	1	55.20	55.40	-1	1,184	-0.08%
2018/03/01	1	55.50	0	0.00	56.50	1	1,261	0.08%
2018/02/26	0	0.00	1	55.00	55.80	-1	1,269	-0.08%
2018/02/23	4	54.23	4	54.93	54.50	0	1,284	0.00%
2018/02/22	1.1	52.51	1	54.00	53.40	0.1	1,313	0.01%
2018/02/21	0	0.00	2	51.60	52.20	-2	1,316	-0.15%
2018/02/02	1	57.10	0	0.00	57.00	1	1,332	0.08%
2018/02/01	1	58.40	0	0.00	58.20	1	1,351	0.07%
2018/01/29	1	59.80	0.8	59.50	59.50	0.2	1,420	0.02%
2018/01/25	1	60.90	0	0.00	60.70	1	1,474	0.07%
2018/01/22	2	62.00	0	0.00	62.40	2	1,590	0.13%
2018/01/19	1	61.10	0	0.00	61.00	1	1,658	0.06%
2018/01/18	0	0.00	1	62.00	61.50	-1	1,683	-0.06%
2018/01/17	1	61.40	0	0.00	61.50	1	1,764	0.06%
2018/01/10	0.2	61.50	0	0.00	61.00	0.2	2,655	0.01%
2018/01/08	2	64.30	0	0.00	63.90	2	2,675	0.07%
2018/01/05	1	66.40	2	66.00	66.30	-1	2,680	-0.04%
2018/01/04	0.1	65.30	0	0.00	65.70	0.1	2,675	0.00%
2018/01/02	0	0.00	1	64.10	64.50	-1	2,695	-0.04%