健和興 (3003)-元大-大統券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.5
漲跌
--
漲幅
0.00%
成交量
812張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	79.50	79.50	-1	687	-0.15%
2024/05/13	0	0.00	2	79.70	79.50	-2	679	-0.29%
2024/05/03	0	0.00	1	76.50	76.00	-1	565	-0.18%
2024/04/29	0	0.00	1	76.80	75.90	-1	513	-0.19%
2024/04/26	1	74.40	2	73.95	73.50	-1	469	-0.21%
2024/04/25	0	0.00	1	72.00	71.80	-1	431	-0.23%
2024/04/22	0	0.00	1	71.80	72.00	-1	413	-0.24%
2024/04/19	0	0.00	3	70.33	70.80	-3	376	-0.80%
2024/04/18	1	71.10	0	0.00	71.10	1	359	0.28%
2024/04/08	0	0.00	0.1	67.90	67.70	-0.1	290	-0.03%
2024/02/27	0.2	70.90	0	0.00	70.70	0.2	291	0.05%
2024/01/17	0	0.00	2	68.60	68.10	-2	265	-0.75%
2024/01/16	0	0.00	2	69.90	69.50	-2	263	-0.76%
2023/12/29	1	71.90	0	0.00	71.90	1	308	0.32%
2023/12/27	1	72.00	0	0.00	71.90	1	312	0.32%
2023/12/15	0	0.00	1	72.70	72.60	-1	325	-0.31%
2023/12/14	1	72.50	0	0.00	72.40	1	328	0.30%
2023/12/04	0	0.00	1	73.00	72.80	-1	427	-0.23%
2023/11/14	0	0.00	1	68.50	68.70	-1	501	-0.20%
2023/11/02	2	67.90	0	0.00	67.90	2	567	0.35%
2023/10/31	0	0.00	2	68.10	66.80	-2	577	-0.35%
2023/10/17	0	0.00	1	71.00	71.00	-1	724	-0.14%
2023/10/13	1	71.00	0	0.00	70.70	1	759	0.13%
2023/09/25	1	73.80	0	0.00	73.50	1	1,003	0.10%
2023/09/18	0	0.00	1	73.70	74.10	-1	1,138	-0.09%
2023/09/15	4	74.90	0	0.00	74.80	4	1,207	0.33%
2023/09/12	1	71.30	0	0.00	71.20	1	1,198	0.08%
2023/09/05	1	73.20	0	0.00	73.30	1	1,657	0.06%
2023/09/01	1	72.80	0	0.00	72.20	1	1,838	0.05%
2023/08/31	0	73.30	0	0.00	73.40	0	1,845	0.00%
2023/08/24	1	70.10	0	0.00	70.10	1	1,967	0.05%
2023/08/17	5	71.40	0	0.00	72.10	5	2,122	0.24%
2023/08/14	0	0.00	5	71.10	70.90	-5	2,427	-0.21%
2023/08/11	0	0.00	1	72.80	72.00	-1	2,439	-0.04%
2023/08/01	1	78.10	0	0.00	77.80	1	2,440	0.04%
2023/07/31	2	79.80	0	0.00	78.60	2	2,444	0.08%
2023/07/28	1	80.90	0	0.00	80.00	1	2,431	0.04%
2023/07/24	0.2	77.00	0	0.00	76.10	0.2	2,373	0.01%
2023/07/19	2	79.85	0	0.00	78.90	2	2,390	0.08%
2023/07/17	0	0.00	1	82.30	83.00	-1	2,458	-0.04%
2023/07/14	1	80.80	0	0.00	80.50	1	2,508	0.04%
2023/07/11	1	81.00	0	0.00	81.20	1	2,602	0.04%
2023/07/05	0	0.00	2	85.20	84.70	-2	2,606	-0.08%
2023/07/04	0	0.00	2	85.10	84.60	-2	2,572	-0.08%
2023/06/30	1.2	83.80	0	0.00	82.80	1.2	2,531	0.05%
2023/06/28	7.2	81.24	0	0.00	80.50	7.2	2,482	0.29%
2023/06/27	1	83.10	0	0.00	81.50	1	2,465	0.04%
2023/06/26	3	84.90	2	84.60	83.50	1	2,435	0.04%
2023/06/21	0.3	86.00	7	86.21	87.70	-6.7	2,370	-0.28%
2023/06/19	2	83.45	0	0.00	83.10	2	2,263	0.09%
2023/06/15	1	83.90	1	85.50	84.30	0	2,211	0.00%
2023/06/14	1	86.10	2	86.48	84.50	-1	2,193	-0.05%
2023/06/13	0	0.00	2.1	87.21	87.20	-2.1	2,124	-0.10%
2023/06/12	8.3	87.85	14.1	86.68	87.60	-5.8	2,033	-0.29%
2023/06/09	13	84.75	1	84.90	84.90	12	1,871	0.64%
2023/06/08	2	82.60	7	82.00	81.80	-5	1,754	-0.28%
2023/06/07	4	83.58	2	83.15	84.20	2	1,702	0.12%
2023/06/06	1	80.90	0	0.00	80.50	1	1,603	0.06%
2023/06/02	0	0.00	2	81.45	81.00	-2	1,579	-0.13%
2023/05/30	1	78.80	0	0.00	78.20	1	1,469	0.07%
2023/05/29	2	80.15	1	80.20	79.20	1	1,459	0.07%
2023/05/26	1	78.20	0	0.00	78.10	1	1,429	0.07%
2023/05/23	1	78.69	0	0.00	78.80	1	1,309	0.08%
2023/05/19	5.1	82.03	5	81.82	78.60	0.1	1,267	0.01%
2023/05/18	1	82.20	6	79.05	82.30	-5	1,118	-0.45%
2023/05/17	0	0.00	1	75.20	75.10	-1	976	-0.10%
2023/05/16	0	73.80	0	0.00	73.50	0	955	0.00%
2023/05/10	1	74.50	0	0.00	73.90	1	929	0.11%
2023/05/09	1	73.50	0	0.00	73.50	1	928	0.11%
2023/05/04	2	76.20	3	76.50	76.10	-1	898	-0.11%
2023/05/02	0	0.00	1	77.20	77.20	-1	894	-0.11%
2023/04/27	2	75.80	0	0.00	75.60	2	876	0.23%
2023/04/26	3	75.50	30	75.21	76.20	-27	868	-3.11%
2023/04/24	1	76.60	1	75.80	75.80	0	829	0.00%
2023/04/21	0.1	76.00	5	78.90	76.30	-4.9	814	-0.60%
2023/04/20	1	79.00	0	0.00	78.30	1	772	0.13%
2023/04/19	3	79.30	2.3	80.21	79.20	0.7	709	0.10%
2023/04/18	15	77.13	0	0.00	76.50	15	612	2.45%
2023/04/17	17	78.28	2	76.80	78.40	15	581	2.58%
2023/04/14	1	77.50	6	77.67	77.80	-5	535	-0.93%
2023/04/13	5	75.50	2	75.80	74.20	3	452	0.66%
2023/04/12	1	72.60	1	73.80	73.70	0	406	0.00%
2023/04/07	0	0.00	1	69.80	70.00	-1	388	-0.26%
2023/04/06	1	71.30	0	0.00	71.30	1	383	0.26%
2023/03/24	0	0.00	1	71.70	72.00	-1	377	-0.26%
2023/03/21	3	71.17	0	0.00	70.70	3	379	0.79%
2023/03/09	1.3	76.07	0	0.00	75.60	1.3	383	0.33%
2023/03/08	0	0.00	1	74.50	75.50	-1	359	-0.28%
2023/02/23	1	72.90	0	0.00	72.80	1	360	0.28%
2023/02/10	2	71.30	0	0.00	71.10	2	422	0.47%
2023/01/13	1	68.70	0	0.00	68.40	1	461	0.22%
2022/12/07	1	71.80	1	71.90	72.00	0	783	0.00%
2022/12/01	0	0.00	1	75.10	74.70	-1	786	-0.13%
2022/11/21	1	72.20	0	0.00	72.10	1	1,021	0.10%
2022/11/03	1	70.00	1	70.50	70.80	0	1,279	0.00%
2022/10/24	0	0.00	1	67.70	67.60	-1	1,435	-0.07%
2022/09/29	4	72.00	0	0.00	70.70	4	1,945	0.21%
2022/09/28	0	0.00	4	71.10	70.20	-4	1,947	-0.21%
2022/09/26	0	0.00	1	75.00	71.70	-1	1,948	-0.05%
2022/09/19	0	0.00	1	78.10	76.90	-1	1,938	-0.05%
2022/09/16	1	82.40	1	81.00	79.40	0	1,934	0.00%
2022/09/13	0	0.00	1	77.90	78.00	-1	1,886	-0.05%
2022/09/12	2	77.75	0	0.00	78.60	2	1,893	0.11%
2022/09/06	0	0.00	1	77.60	76.60	-1	1,913	-0.05%
2022/09/05	3	79.90	2	80.70	80.20	1	1,871	0.05%
2022/09/02	3	82.00	0	0.00	82.10	3	1,864	0.16%
2022/09/01	1	82.60	0	0.00	82.10	1	1,858	0.05%
2022/08/30	5	83.38	0	0.00	83.30	5	1,845	0.27%
2022/08/29	2	83.15	0	0.00	82.50	2	1,841	0.11%
2022/08/26	5	86.70	4	86.95	86.60	1	1,785	0.06%
2022/08/25	0	0.00	2	84.75	86.30	-2	1,696	-0.12%
2022/08/19	2	83.90	0	0.00	83.90	2	1,651	0.12%
2022/08/17	0	0.00	2	83.90	83.60	-2	1,640	-0.12%
2022/08/15	0	0.00	0.5	83.80	84.60	-0.5	1,585	-0.03%
2022/08/12	5	82.80	0	0.00	82.60	5	1,528	0.33%
2022/08/10	2	81.90	0	0.00	81.60	2	1,509	0.13%
2022/08/05	1	83.20	0	0.00	81.80	1	1,507	0.07%
2022/08/03	0	0.00	4	79.80	80.30	-4	1,472	-0.27%
2022/08/01	0	0.00	2	83.45	83.50	-2	1,451	-0.14%
2022/07/29	1	84.00	0	0.00	83.80	1	1,449	0.07%
2022/07/28	2	83.70	10	83.20	83.20	-8	1,409	-0.57%
2022/07/27	3	82.40	2	80.50	82.70	1	1,340	0.07%
2022/07/26	1	79.80	13	79.84	80.00	-12	1,295	-0.93%
2022/07/25	2	80.20	0	0.00	80.50	2	1,282	0.16%
2022/07/22	1	81.50	0	0.00	80.60	1	1,250	0.08%
2022/07/21	5	80.38	6	80.17	81.50	-1	1,218	-0.08%
2022/07/20	15	81.58	6	81.37	80.80	9	1,169	0.77%
2022/07/19	0	0.00	2	81.25	81.90	-2	1,107	-0.18%
2022/07/18	6	79.57	9	79.64	81.40	-3	1,043	-0.29%
2022/07/15	1	76.80	0	0.00	77.40	1	939	0.11%
2022/07/11	0	0.00	3	73.30	73.60	-3	913	-0.33%
2022/07/07	2	70.30	0	0.00	71.80	2	931	0.21%
2022/07/05	1	70.60	1	70.00	71.20	0	942	0.00%
2022/07/04	10	70.10	0	0.00	68.90	10	949	1.05%
2022/06/21	0	0.00	10	71.00	73.30	-10	1,134	-0.88%
2022/06/01	0	0.00	1	77.20	77.00	-1	1,110	-0.09%
2022/05/31	0	0.00	2	77.95	78.00	-2	1,105	-0.18%
2022/05/30	1	75.40	10	75.60	75.40	-9	1,090	-0.83%
2022/05/27	0	0.00	1	73.10	73.10	-1	1,089	-0.09%
2022/05/20	10	71.70	0	0.00	72.30	10	1,254	0.80%
2022/05/18	3	72.20	5	73.38	72.20	-2	1,315	-0.15%
2022/05/10	1	68.60	0	0.00	69.40	1	1,219	0.08%
2022/04/28	0	0.00	3	73.30	72.50	-3	1,236	-0.24%
2022/04/27	2	70.30	0	0.00	72.30	2	1,235	0.16%
2022/04/25	1	75.60	0	0.00	75.40	1	1,211	0.08%
2022/04/21	1	80.00	0	0.00	80.20	1	1,207	0.08%
2022/04/15	0	0.00	1	80.60	80.40	-1	1,212	-0.08%
2022/04/13	5	80.30	0	0.00	78.70	5	1,228	0.41%
2022/04/08	5	82.70	0	0.00	82.70	5	1,213	0.41%
2022/04/07	1	86.00	0	0.00	85.10	1	1,211	0.08%
2022/04/06	0	0.00	1	87.60	87.70	-1	1,200	-0.08%
2022/04/01	7	85.50	0	0.00	86.10	7	1,197	0.58%
2022/03/30	0.5	88.00	4	87.20	87.50	-3.5	1,227	-0.29%
2022/03/28	16	89.31	12	88.64	89.30	4	1,241	0.32%
2022/03/25	2	88.35	8	89.18	86.90	-6	1,184	-0.51%
2022/03/02	0	0.00	0	90.30	90.90	0	1,294	0.00%
2022/03/01	0	91.50	0	0.00	90.30	0	1,302	0.00%
2022/02/25	0	0.00	1	87.40	90.60	-1	1,330	-0.08%
2022/02/24	1	86.20	0	0.00	86.10	1	1,343	0.07%
2022/02/23	2	91.70	3	89.77	89.70	-1	1,352	-0.07%
2022/02/22	2	88.90	2	89.45	90.00	0	1,400	0.00%
2022/02/21	0	0.00	1	89.80	89.50	-1	1,458	-0.07%
2022/02/18	1	85.20	0	0.00	85.00	1	1,493	0.07%
2022/02/14	0	0.00	1	84.60	83.50	-1	1,885	-0.05%
2022/01/21	1	83.50	0	0.00	83.50	1	2,842	0.04%
2022/01/20	0	0.00	1	86.40	86.70	-1	2,979	-0.03%
2022/01/19	0	0.00	1	87.40	86.70	-1	3,149	-0.03%
2022/01/13	0	0.00	1	87.00	87.00	-1	3,974	-0.03%
2022/01/11	0	0.00	1	88.20	88.00	-1	4,422	-0.02%
2022/01/06	1	91.70	0	0.00	91.10	1	4,484	0.02%
2022/01/03	2	91.35	0	0.00	91.10	2	4,527	0.04%
2021/12/30	1	91.60	0	0.00	91.70	1	4,579	0.02%
2021/12/29	1	91.60	0	0.00	92.00	1	4,599	0.02%
2021/12/27	4	92.25	0	0.00	92.10	4	4,659	0.09%
2021/12/23	1	93.50	1.3	94.69	95.10	-0.3	4,678	-0.01%
2021/12/08	0	0.00	1	92.80	92.70	-1	5,022	-0.02%
2021/12/03	0	0.00	3	92.40	92.50	-3	5,158	-0.06%
2021/12/02	0.1	92.97	1	93.00	92.00	-0.9	5,330	-0.02%
2021/12/01	0	0.00	1	92.60	93.70	-1	5,527	-0.02%
2021/11/30	1	92.10	0	0.00	93.30	1	5,552	0.02%
2021/11/29	1	91.80	2	89.25	91.80	-1	5,632	-0.02%
2021/11/26	1	91.00	3	92.40	91.10	-2	5,643	-0.04%
2021/11/25	0	0.00	17	94.55	93.60	-17	5,682	-0.30%
2021/11/24	0	0.00	1	93.40	93.60	-1	5,749	-0.02%
2021/11/23	0	0.00	1	95.10	94.50	-1	5,933	-0.02%
2021/11/22	3	96.63	1	96.80	96.40	2	6,085	0.03%
2021/11/19	7	99.29	4	97.85	97.60	3	6,495	0.05%
2021/11/18	4	99.93	4	99.80	99.90	0	6,829	0.00%
2021/11/17	2	99.05	6	99.30	98.30	-4	6,955	-0.06%
2021/11/16	16	99.43	5	99.50	97.60	11	6,985	0.16%
2021/11/15	2	99.70	2	98.30	100.50	0	6,924	0.00%
2021/11/12	3	97.40	6	96.93	97.40	-3	6,955	-0.04%
2021/11/10	3	95.23	0	0.00	95.50	3	7,004	0.04%
2021/11/09	1	96.50	3	97.23	96.40	-2	7,025	-0.03%
2021/11/08	3	94.30	7	94.21	94.10	-4	6,991	-0.06%
2021/11/05	2	95.35	3	96.07	96.00	-1	6,994	-0.01%
2021/11/04	3	97.77	3	99.10	96.40	0	6,983	0.00%
2021/11/03	13	99.67	4	97.50	97.60	9	7,054	0.13%
2021/11/02	4	99.20	7	101.74	98.20	-3	7,103	-0.04%
2021/11/01	9	99.30	14	98.59	101.50	-5	6,882	-0.07%
2021/10/29	4	95.80	5	96.44	96.90	-1	6,737	-0.01%
2021/10/28	3	94.83	3	94.30	94.20	0	6,634	0.00%
2021/10/27	9	98.70	3	98.43	97.50	6	6,530	0.09%
2021/10/26	12	100.08	12	101.46	97.80	0	6,410	0.00%
2021/10/25	12	97.75	11	98.39	98.40	1	6,101	0.02%
2021/10/22	2	95.60	2	94.95	95.90	0	6,001	0.00%
2021/10/21	8	96.25	6	96.55	94.90	2	5,997	0.03%
2021/10/20	18	97.01	16	97.94	96.60	2	5,837	0.03%
2021/10/19	3	91.10	5.4	93.53	93.00	-2.4	5,619	-0.04%
2021/10/18	1	88.90	8.1	90.40	88.80	-7.1	5,620	-0.13%
2021/10/15	1	88.40	1	89.10	88.20	0	5,723	0.00%
2021/10/14	2	86.20	3	85.73	85.50	-1	5,783	-0.02%
2021/10/13	5	85.50	0	0.00	85.00	5	5,824	0.09%
2021/10/08	3	89.90	2.2	90.29	89.70	0.8	5,993	0.01%
2021/10/07	1.1	86.67	1	88.50	89.70	0.1	6,080	0.00%
2021/10/05	0.1	83.50	2	80.40	84.50	-2	6,616	-0.03%
2021/10/01	7.1	85.45	0	0.00	84.00	7.1	6,721	0.10%
2021/09/29	1.1	86.02	1	86.10	86.40	0.1	6,924	0.00%
2021/09/28	0	0.00	1	91.00	88.80	-1	7,025	-0.01%
2021/09/27	5	92.80	5	89.74	90.10	0	7,113	0.00%
2021/09/24	2	94.40	2	93.10	92.90	0	7,127	0.00%
2021/09/23	2	92.25	4	93.68	93.50	-2	7,123	-0.03%
2021/09/22	0	0.00	2.1	89.41	89.30	-2.1	7,123	-0.03%
2021/09/17	5	88.74	22	88.85	90.30	-17	7,204	-0.24%
2021/09/15	0	0.00	2	86.40	85.60	-2	7,477	-0.03%
2021/09/14	1	86.80	1	86.80	86.60	0	7,623	0.00%
2021/09/13	3.2	87.69	7.1	87.45	86.60	-3.9	7,790	-0.05%
2021/09/10	2.1	88.06	1	88.30	88.30	1.1	7,963	0.01%
2021/09/08	21.1	88.18	12	87.72	87.30	9.1	8,338	0.11%
2021/09/07	20.2	92.32	5.2	93.26	91.20	15	8,332	0.18%
2021/09/06	25.5	98.75	15	96.55	97.50	10.5	8,250	0.13%
2021/09/03	3.1	93.81	8	93.70	93.50	-4.9	8,082	-0.06%
2021/09/02	13	94.17	13	93.49	92.60	0	8,057	0.00%
2021/08/31	2.1	97.90	1	97.60	96.30	1.1	7,992	0.01%
2021/08/30	4.1	97.72	2	97.35	97.00	2.1	8,003	0.03%
2021/08/27	7	98.76	0	0.00	97.50	7	7,950	0.09%
2021/08/26	7	105.43	7	101.29	103.00	0	7,750	0.00%
2021/08/25	11	103.09	17.4	105.35	104.00	-6.4	7,591	-0.08%
2021/08/24	30	101.58	19	101.13	102.50	11	7,200	0.15%
2021/08/23	17	94.15	18	95.48	98.00	-1	6,866	-0.01%
2021/08/20	9	90.32	7	91.47	92.50	2	6,756	0.03%
2021/08/19	11	91.00	14	88.46	87.50	-3	6,756	-0.04%
2021/08/18	7	86.61	3	87.80	91.70	4	6,884	0.06%
2021/08/17	14	88.59	15	88.84	87.90	-1	6,778	-0.01%
2021/08/16	1.1	84.55	12	86.85	84.80	-11	6,644	-0.16%
2021/08/13	7	90.66	0	0.00	88.60	7	6,632	0.11%
2021/08/12	2	89.70	0	0.00	92.00	2	6,606	0.03%
2021/08/11	0	0.00	9	91.40	89.20	-9	6,589	-0.14%
2021/08/10	8	91.13	0	0.00	91.10	8	6,560	0.12%
2021/08/09	10	93.80	9.1	94.18	92.40	0.9	6,582	0.01%
2021/08/06	6	93.25	9.2	93.87	91.80	-3.2	6,442	-0.05%
2021/08/05	2.2	91.65	13	90.24	90.20	-10.8	6,356	-0.17%
2021/08/04	0	0.00	3	91.70	91.10	-3	6,427	-0.05%
2021/08/03	4	92.23	7	92.20	92.10	-3	6,468	-0.05%
2021/08/02	8	91.75	6.5	92.18	92.70	1.5	6,484	0.02%
2021/07/30	7	90.43	11	91.59	89.80	-4	6,495	-0.06%
2021/07/27	3.4	93.38	1	92.90	90.30	2.4	6,507	0.04%
2021/07/26	2	93.30	5	93.78	93.00	-3	6,493	-0.05%
2021/07/23	11	93.13	5	93.14	92.50	6	6,524	0.09%
2021/07/22	4	91.95	13.7	92.82	94.20	-9.7	6,497	-0.15%
2021/07/21	12	90.04	15	88.99	90.50	-3	6,443	-0.05%
2021/07/20	18.2	88.15	13	86.58	86.70	5.2	6,462	0.08%
2021/07/19	15.1	90.09	11	90.82	90.30	4.1	6,465	0.06%
2021/07/16	9	90.47	19	91.09	90.20	-10	6,516	-0.15%
2021/07/15	10.2	88.75	0	0.00	91.70	10.2	6,505	0.16%
2021/07/14	10.1	89.26	6	89.18	88.20	4.1	6,499	0.06%
2021/07/13	12.6	96.65	8	96.34	93.50	4.6	6,591	0.07%
2021/07/12	6	94.50	11	95.05	97.90	-5	6,350	-0.08%
2021/07/09	7	89.39	14	89.84	89.00	-7	6,326	-0.11%
2021/07/08	9	88.37	13	88.97	89.00	-4	6,355	-0.06%
2021/07/07	10	88.56	9	88.59	87.30	1	6,379	0.02%
2021/07/06	17	89.95	5	90.56	88.80	12	6,515	0.18%
2021/07/05	6.1	85.90	1	85.20	87.80	5.1	6,438	0.08%
2021/07/02	5	85.74	9	84.80	86.20	-4	6,500	-0.06%
2021/07/01	2.1	83.49	4	83.43	81.50	-1.9	6,690	-0.03%
2021/06/30	2	83.95	1	83.50	83.20	1	6,737	0.01%
2021/06/29	5	84.46	0	0.00	84.00	5	6,752	0.07%
2021/06/28	3	86.50	2	89.30	85.50	1	6,672	0.01%
2021/06/25	10	88.03	9	87.40	86.60	1	6,619	0.02%
2021/06/24	10	85.34	0	0.00	85.40	10	6,408	0.16%
2021/06/23	6	84.47	14	84.86	85.20	-8	6,305	-0.13%
2021/06/22	5	85.28	10	84.64	81.80	-5	6,205	-0.08%
2021/06/21	13	82.28	12	83.53	83.50	1	6,049	0.02%
2021/06/18	17	81.23	18	81.29	81.50	-1	5,942	-0.02%
2021/06/17	7	79.00	8	77.94	77.80	-1	5,761	-0.02%
2021/06/16	6.1	77.44	6	77.45	76.90	0.1	5,735	0.00%
2021/06/15	2	76.90	3	76.67	77.50	-1	5,772	-0.02%
2021/06/11	1	75.40	2	74.50	74.70	-1	5,727	-0.02%
2021/06/10	0	0.00	1	73.30	73.30	-1	5,872	-0.02%
2021/06/08	0	0.00	1	74.90	74.60	-1	5,857	-0.02%
2021/06/07	7	74.76	5	74.22	76.30	2	5,820	0.03%
2021/06/04	1	73.10	0	0.00	72.10	1	5,741	0.02%
2021/06/03	2	73.90	1	74.50	73.90	1	5,719	0.02%
2021/06/02	0	0.00	4	73.90	74.20	-4	5,706	-0.07%
2021/06/01	5	74.40	1	74.90	74.90	4	5,666	0.07%
2021/05/31	2	73.30	2	73.25	74.20	0	5,624	0.00%
2021/05/28	6	72.13	18	72.27	72.60	-12	5,546	-0.22%
2021/05/27	12	69.73	3	70.50	69.80	9	5,451	0.17%
2021/05/26	5	69.22	3	67.80	67.80	2	5,361	0.04%
2021/05/25	1	66.90	1	66.80	66.60	0	5,177	0.00%
2021/05/24	4	64.68	4	63.85	65.00	0	5,199	0.00%
2021/05/21	3	64.70	4	64.53	64.00	-1	5,230	-0.02%
2021/05/20	1	64.20	0	0.00	61.40	1	5,361	0.02%
2021/05/19	4	62.95	5	62.54	63.10	-1	5,430	-0.02%
2021/05/18	1	63.10	0	0.00	63.00	1	5,490	0.02%
2021/05/17	1	59.00	0	0.00	57.60	1	5,559	0.02%
2021/05/13	0	0.00	1	65.50	64.00	-1	5,491	-0.02%
2021/05/11	2	69.30	0	0.00	68.10	2	5,427	0.04%
2021/05/10	2	72.60	0	0.00	72.00	2	5,421	0.04%
2021/05/07	1	75.00	0	0.00	74.90	1	5,478	0.02%
2021/05/05	1	74.20	12	73.31	71.10	-11	5,611	-0.20%
2021/05/04	2	71.20	0	0.00	71.80	2	5,767	0.03%
2021/05/03	0	0.00	4	73.88	74.20	-4	5,790	-0.07%
2021/04/29	3	78.17	7	76.34	75.70	-4	5,855	-0.07%
2021/04/28	4	77.78	1.2	78.42	78.50	2.8	5,973	0.05%
2021/04/27	4	77.05	0	0.00	77.20	4	6,263	0.06%
2021/04/26	1	78.80	3	78.37	78.90	-2	6,979	-0.03%
2021/04/23	10	76.12	20	73.40	77.50	-10	7,193	-0.14%
2021/04/22	0	0.00	11	75.55	73.10	-11	7,253	-0.15%
2021/04/21	3	77.57	4	77.10	76.50	-1	7,164	-0.01%
2021/04/20	1	76.60	2	75.95	77.70	-1	7,088	-0.01%
2021/04/19	10	74.25	2	74.35	76.40	8	7,014	0.11%
2021/04/16	26	72.55	6	73.43	74.40	20	6,815	0.29%
2021/04/15	3	73.27	3	72.67	71.90	0	6,707	0.00%
2021/04/14	1	69.70	0	0.00	70.30	1	6,525	0.02%
2021/04/13	1.1	70.59	1	70.50	69.50	0.1	6,467	0.00%
2021/04/12	16	70.09	10	72.16	71.00	6	6,414	0.09%
2021/04/09	0.1	68.50	1	68.10	67.90	-0.9	6,332	-0.01%
2021/04/08	10	69.60	41	68.94	69.00	-31	6,434	-0.48%
2021/04/07	9	68.86	3	69.10	67.20	6	6,355	0.09%
2021/04/06	26	62.82	12	66.26	66.50	14	6,081	0.23%
2021/04/01	8	60.61	2	60.10	60.50	6	6,100	0.10%
2021/03/30	10	60.04	1	60.00	60.30	9	6,138	0.15%
2021/03/29	0	0.00	1	59.60	59.60	-1	6,071	-0.02%
2021/03/26	0	0.00	1	58.90	59.40	-1	6,038	-0.02%
2021/03/25	2	59.55	4	59.53	58.80	-2	6,013	-0.03%
2021/03/24	0	0.00	2	58.70	58.60	-2	5,953	-0.03%
2021/03/23	4	59.13	2	58.50	58.20	2	5,917	0.03%
2021/03/22	3	59.90	5	60.24	60.20	-2	5,817	-0.03%
2021/03/19	2	60.20	1	60.10	60.10	1	5,686	0.02%
2021/03/18	2	60.40	3.1	59.26	60.60	-1.1	5,595	-0.02%
2021/03/17	2	58.05	9	58.31	58.20	-7	5,471	-0.13%
2021/03/16	3	58.87	6	58.72	58.80	-3	5,433	-0.06%
2021/03/12	2	55.30	1	55.30	55.20	1	5,273	0.02%
2021/03/09	1	53.50	3	53.30	53.40	-2	5,250	-0.04%
2021/03/04	0	0.00	1	54.50	54.10	-1	5,258	-0.02%
2021/03/03	1	54.90	0	0.00	54.90	1	5,271	0.02%
2021/02/24	7	56.56	7	57.14	55.50	0	5,348	0.00%
2021/02/23	3	57.57	2	57.00	57.00	1	5,341	0.02%
2021/02/22	2	60.15	0	0.00	58.80	2	5,289	0.04%
2021/02/19	1	55.10	5	56.98	57.40	-4	5,130	-0.08%
2021/02/18	2	55.55	5	55.62	56.20	-3	5,046	-0.06%
2021/02/17	6	54.75	3	54.20	55.30	3	4,964	0.06%
2021/02/05	0	0.00	1	50.50	50.30	-1	4,860	-0.02%
2021/02/03	0.1	51.80	0	0.00	51.40	0.1	4,841	0.00%
2021/02/02	3	53.00	26	51.80	52.70	-23	4,888	-0.47%
2021/02/01	7	51.94	0	0.00	51.00	7	4,848	0.14%
2021/01/29	26	56.88	26	55.97	53.00	0	4,785	0.00%
2021/01/28	0	0.00	1	56.40	55.60	-1	4,688	-0.02%
2021/01/27	14	56.91	6	56.80	56.80	8	4,582	0.17%
2021/01/26	29	57.09	21	57.44	55.30	8	4,442	0.18%
2021/01/25	13	57.16	8	55.00	55.00	5	4,231	0.12%
2021/01/22	20	55.88	20	56.95	57.40	0	4,107	0.00%
2021/01/21	22	56.52	5	58.06	56.10	17	3,967	0.43%
2021/01/20	4	60.25	4	57.70	58.10	0	3,767	0.00%
2021/01/19	19	61.06	26	60.54	59.30	-7	3,400	-0.21%
2021/01/18	4	56.48	27	56.90	57.20	-23	2,591	-0.89%
2021/01/15	1	52.00	1	52.00	52.00	0	2,213	0.00%
2021/01/14	2	47.40	0	0.00	47.35	2	2,041	0.10%
2021/01/13	2	46.80	5	46.60	46.55	-3	2,016	-0.15%
2021/01/08	0	0.00	1	46.50	46.50	-1	1,946	-0.05%
2021/01/07	0	0.00	1	47.75	47.55	-1	1,912	-0.05%
2021/01/06	0	0.00	4	47.64	47.00	-4	1,872	-0.21%
2021/01/05	2	49.23	0	0.00	48.70	2	1,799	0.11%
2021/01/04	1	50.60	6	49.00	49.40	-5	1,749	-0.29%
2020/12/31	4	49.75	5	49.86	49.15	-1	1,599	-0.06%
2020/12/30	2	47.13	12	47.79	47.20	-10	1,403	-0.71%
2020/12/29	0	0.00	1	45.50	45.00	-1	1,275	-0.08%
2020/12/28	3	46.33	5	46.62	45.90	-2	1,235	-0.16%
2020/12/25	3	45.82	6	45.56	46.70	-3	1,091	-0.27%
2020/12/16	0	0.00	1	42.70	42.50	-1	961	-0.10%
2020/12/14	10	43.05	8	43.08	43.05	2	957	0.21%
2020/12/10	1	43.60	2	43.90	43.00	-1	960	-0.10%
2020/12/09	4	44.00	0	0.00	44.50	4	939	0.43%
2020/12/03	0	0.00	1	43.75	43.40	-1	891	-0.11%
2020/12/02	0	0.00	14	43.11	43.35	-14	900	-1.56%
2020/11/30	20	43.21	0	0.00	43.00	20	896	2.23%
2020/11/27	2	43.15	0	0.00	43.15	2	900	0.22%
2020/11/26	13	43.15	16	43.74	43.15	-3	994	-0.30%
2020/11/24	1	43.65	0	0.00	43.25	1	980	0.10%
2020/11/23	4	43.64	0	0.00	43.55	4	949	0.42%
2020/11/17	0	0.00	3	42.00	41.60	-3	831	-0.36%
2020/11/04	1	38.90	0	0.00	39.15	1	762	0.13%
2020/10/28	1	38.50	0	0.00	38.40	1	842	0.12%
2020/10/15	2	38.73	1	38.75	38.65	1	922	0.11%
2020/09/25	3	39.43	5	38.93	38.60	-2	1,232	-0.16%
2020/09/16	0	0.00	2	42.10	42.05	-2	1,518	-0.13%
2020/09/07	10	41.95	0	0.00	41.70	10	1,561	0.64%
2020/09/01	1	43.95	3	44.33	42.85	-2	1,551	-0.13%
2020/08/31	2	43.40	0	0.00	43.60	2	1,445	0.14%
2020/08/28	1	41.10	0	0.00	41.15	1	1,405	0.07%
2020/08/21	1	39.20	0	0.00	39.70	1	1,542	0.06%
2020/08/20	4	38.33	0	0.00	38.10	4	1,592	0.25%
2020/08/10	1	39.80	4	41.00	39.60	-3	1,598	-0.19%
2020/07/31	1	41.25	0	0.00	41.60	1	1,574	0.06%
2020/07/27	2	40.98	0	0.00	40.50	2	1,556	0.13%
2020/07/16	11	44.99	11	44.17	44.40	0	1,527	0.00%
2020/07/15	1	45.25	0	0.00	45.00	1	1,530	0.07%
2020/07/14	2	45.35	0	0.00	45.50	2	1,556	0.13%
2020/07/10	10	45.46	0	0.00	44.80	10	1,598	0.63%
2020/07/09	6	46.23	0	0.00	46.35	6	1,572	0.38%
2020/07/08	4	48.14	3	47.60	47.65	1	1,532	0.07%
2020/07/07	3	45.83	0	0.00	44.90	3	1,417	0.21%
2020/07/06	0	0.00	4	45.09	45.45	-4	1,390	-0.29%
2020/07/02	2	46.30	2	45.70	45.50	0	1,349	0.00%
2020/07/01	4	45.39	10	44.92	45.80	-6	1,203	-0.50%
2020/05/28	0	0.00	1	41.75	41.55	-1	1,015	-0.10%
2020/05/27	1	41.50	0	0.00	43.15	1	895	0.11%
2020/05/14	0	0.00	1	38.70	38.20	-1	773	-0.13%
2020/05/11	1	39.50	0	0.00	39.30	1	743	0.13%
2020/05/08	1	39.35	1	39.00	39.00	0	726	0.00%
2020/04/17	0	0.00	2	37.55	37.50	-2	727	-0.27%
2020/04/16	2	38.00	3	35.65	38.00	-1	692	-0.14%
2020/04/08	0	0.00	1	32.05	33.05	-1	666	-0.15%
2020/04/07	1	31.75	0	0.00	32.20	1	697	0.14%
2020/04/06	0	0.00	1	30.00	30.00	-1	742	-0.13%
2020/04/01	0	0.00	1	30.70	30.30	-1	746	-0.13%
2020/03/31	2	30.55	0	0.00	30.75	2	749	0.27%
2020/03/26	0	0.00	1	28.70	29.50	-1	748	-0.13%
2020/03/25	1	29.20	0	0.00	28.70	1	743	0.13%
2020/03/24	0	0.00	4	28.35	28.05	-4	743	-0.54%
2020/03/18	1	31.60	0	0.00	31.00	1	801	0.12%
2020/03/17	2	31.40	0	0.00	32.00	2	807	0.25%
2020/03/13	11	32.81	0	0.00	33.60	11	799	1.38%
2020/03/09	0	0.00	1	40.00	39.80	-1	772	-0.13%
2020/03/03	1	41.20	0	0.00	40.95	1	865	0.12%
2020/03/02	1	39.80	0	0.00	40.30	1	883	0.11%
2020/02/27	0	0.00	1	42.05	40.60	-1	879	-0.11%
2020/02/26	1	42.20	0	0.00	42.25	1	874	0.11%
2020/02/21	1	43.25	0	0.00	43.05	1	882	0.11%
2020/02/18	2	43.20	0	0.00	43.15	2	901	0.22%
2020/02/05	2	43.95	0	0.00	43.70	2	1,032	0.19%
2020/01/17	0	0.00	1	48.60	49.30	-1	1,230	-0.08%
2020/01/02	1	49.25	0	0.00	49.50	1	1,818	0.05%
2019/12/31	1	49.55	0	0.00	49.50	1	1,829	0.05%
2019/12/30	0	0.00	1	51.70	51.30	-1	1,827	-0.05%
2019/12/27	0	0.00	2	49.40	49.40	-2	1,814	-0.11%
2019/12/25	1	50.00	1	50.30	50.20	0	1,958	0.00%
2019/12/23	1	48.70	0	0.00	48.60	1	2,013	0.05%
2019/12/20	1	49.40	0	0.00	49.40	1	2,007	0.05%
2019/12/17	2	50.00	2	49.63	49.65	0	1,973	0.00%
2019/12/16	0	0.00	2	48.88	49.60	-2	1,943	-0.10%
2019/12/13	0	0.00	10	46.05	46.70	-10	1,897	-0.53%
2019/12/11	1	45.90	0	0.00	45.90	1	1,887	0.05%
2019/12/03	1	45.80	1	46.40	45.95	0	1,855	0.00%
2019/11/29	3	49.97	3	48.73	47.70	0	1,801	0.00%
2019/11/06	1	49.85	0	0.00	49.90	1	1,603	0.06%
2019/11/05	1	50.80	0	0.00	50.00	1	1,584	0.06%
2019/11/01	1	51.50	0	0.00	51.30	1	1,553	0.06%
2019/10/31	1	53.50	0	0.00	51.10	1	1,542	0.06%
2019/10/28	0	0.00	1	51.50	50.20	-1	1,382	-0.07%
2019/10/24	1	50.90	2	50.90	51.40	-1	1,297	-0.08%
2019/10/22	0	0.00	2	50.18	51.80	-2	1,196	-0.17%
2019/10/21	0	0.00	2	48.75	49.00	-2	1,023	-0.20%
2019/10/17	0	0.00	4	48.35	48.20	-4	963	-0.42%
2019/10/16	5	48.32	2	47.10	47.10	3	886	0.34%
2019/10/15	0	0.00	1	46.25	46.55	-1	735	-0.14%
2019/10/14	1	46.80	0	0.00	46.40	1	722	0.14%
2019/10/09	0	0.00	1	46.00	46.00	-1	677	-0.15%
2019/10/03	1	46.20	4	46.19	46.10	-3	645	-0.46%
2019/10/02	14	46.03	38	45.77	45.90	-24	602	-3.98%
2019/10/01	4	43.94	2	44.55	45.20	2	506	0.39%
2019/09/11	0	0.00	1	40.30	40.30	-1	430	-0.23%
2019/08/06	0	0.00	7	37.79	38.65	-7	433	-1.61%
2019/08/05	7	39.44	0	0.00	39.05	7	438	1.60%
2019/07/25	0	0.00	2	41.90	42.00	-2	470	-0.42%
2019/07/17	2	41.00	0	0.00	41.15	2	496	0.40%
2019/07/01	5	39.80	0	0.00	39.80	5	665	0.75%
2019/06/28	15	39.90	0	0.00	39.40	15	659	2.27%
2019/05/14	0	0.00	1	40.70	40.70	-1	1,164	-0.09%
2019/05/09	0	0.00	1	43.60	41.85	-1	1,200	-0.08%
2019/05/08	0	0.00	1	43.60	43.35	-1	1,193	-0.08%
2019/05/07	0	0.00	1	44.25	44.10	-1	1,204	-0.08%
2019/05/02	0	0.00	1	45.90	45.60	-1	1,197	-0.08%
2019/04/30	0	0.00	2	45.50	45.75	-2	1,206	-0.17%
2019/04/24	6	46.64	1	46.80	46.60	5	1,320	0.38%
2019/04/23	4	47.28	0	0.00	47.05	4	1,351	0.30%
2019/04/22	1	48.10	0	0.00	48.00	1	1,391	0.07%
2019/04/19	6	47.18	0	0.00	47.95	6	1,411	0.43%
2019/04/18	0	0.00	2	47.55	46.70	-2	1,407	-0.14%
2019/04/17	0	0.00	2	49.45	47.90	-2	1,381	-0.14%
2019/04/16	0	0.00	1	47.15	47.50	-1	1,295	-0.08%
2019/04/15	0	0.00	1	45.65	45.65	-1	1,216	-0.08%
2019/04/12	1	44.85	0	0.00	44.85	1	1,213	0.08%
2019/04/11	0	0.00	2	46.05	45.20	-2	1,215	-0.16%
2019/04/10	1	45.60	0	0.00	45.55	1	1,227	0.08%
2019/04/09	0	0.00	2	45.10	44.95	-2	1,218	-0.16%
2019/04/03	1	44.25	0	0.00	44.30	1	1,241	0.08%
2019/03/29	2	43.78	0	0.00	43.85	2	1,277	0.16%
2019/03/25	2	44.58	0	0.00	44.90	2	1,257	0.16%
2019/03/21	3	46.83	0	0.00	46.50	3	1,259	0.24%
2019/03/20	0	0.00	2	46.25	46.20	-2	1,219	-0.16%
2019/03/18	0	0.00	4	44.74	44.80	-4	1,181	-0.34%
2019/03/15	1	46.05	0	0.00	45.35	1	1,170	0.09%
2019/03/14	1	45.75	1	45.95	45.75	0	1,150	0.00%
2019/02/26	1	45.00	0	0.00	45.00	1	1,340	0.07%
2019/02/21	0	0.00	1	46.70	46.60	-1	1,333	-0.07%
2019/02/20	0	0.00	1	45.75	46.40	-1	1,302	-0.08%
2019/02/19	1	44.40	0	0.00	44.45	1	1,240	0.08%
2019/02/15	0	0.00	1	46.10	45.15	-1	1,222	-0.08%
2019/02/12	3	46.55	0	0.00	46.50	3	1,167	0.26%
2019/02/11	0	0.00	6	44.92	45.70	-6	1,142	-0.52%
2019/01/23	1	44.55	0	0.00	44.85	1	1,097	0.09%
2019/01/21	10	46.49	3	45.95	46.05	7	1,090	0.64%
2019/01/15	3	45.80	5	45.32	45.85	-2	991	-0.20%
2019/01/11	2	43.95	0	0.00	43.25	2	904	0.22%
2019/01/10	3	43.25	0	0.00	43.10	3	865	0.35%
2019/01/02	0	0.00	12	43.30	43.00	-12	864	-1.39%
2018/12/17	10	43.85	0	0.00	43.95	10	838	1.19%
2018/12/12	5	43.50	0	0.00	44.45	5	784	0.64%
2018/12/11	5	42.80	0	0.00	42.60	5	773	0.65%
2018/12/07	10	41.75	0	0.00	42.45	10	777	1.29%
2018/11/30	0	0.00	39	44.24	44.95	-39	709	-5.50%
2018/11/29	1	45.00	2	45.00	44.40	-1	663	-0.15%
2018/11/28	12	42.68	0	0.00	43.70	12	613	1.95%
2018/11/27	0	0.00	2	39.70	41.55	-2	551	-0.36%
2018/11/26	0	0.00	2	39.25	39.10	-2	521	-0.38%
2018/11/22	4	39.28	0	0.00	38.65	4	504	0.79%
2018/11/16	0	0.00	8	40.20	40.45	-8	450	-1.78%
2018/11/02	0	0.00	1	39.80	39.65	-1	474	-0.21%
2018/10/26	1	38.00	0	0.00	37.65	1	622	0.16%
2018/10/23	1	38.80	0	0.00	38.20	1	585	0.17%
2018/10/22	20	39.20	0	0.00	39.25	20	586	3.41%
2018/10/17	6	40.23	0	0.00	39.85	6	577	1.04%
2018/10/09	1	43.50	0	0.00	42.90	1	548	0.18%
2018/10/02	0	0.00	1	50.10	50.00	-1	519	-0.19%
2018/10/01	25	48.91	4	49.65	50.40	21	495	4.24%
2018/09/28	0	0.00	2	46.75	47.15	-2	471	-0.42%
2018/09/27	2	45.55	0	0.00	45.65	2	458	0.44%
2018/08/17	0	0.00	20	49.46	48.70	-20	527	-3.79%
2018/08/14	1	49.15	1	48.50	49.25	0	511	0.00%
2018/08/13	1	49.40	2	50.55	48.95	-1	510	-0.20%
2018/08/10	3	51.60	3	51.87	51.50	0	501	0.00%
2018/08/09	0	0.00	2	53.20	52.30	-2	498	-0.40%
2018/08/08	3	54.63	0	0.00	53.70	3	497	0.60%
2018/08/07	0	0.00	1	53.20	53.00	-1	471	-0.21%
2018/08/03	1	51.40	4	50.95	52.00	-3	416	-0.72%
2018/07/18	2	48.80	0	0.00	48.80	2	388	0.52%
2018/07/04	0	0.00	1	50.00	49.80	-1	507	-0.20%
2018/07/03	21	50.92	0	0.00	50.00	21	514	4.08%
2018/06/28	0	0.00	2	51.60	51.60	-2	492	-0.41%
2018/06/11	1	53.90	0	0.00	53.50	1	526	0.19%
2018/06/06	0	0.00	1	55.20	55.20	-1	515	-0.19%
2018/05/30	0	0.00	1	56.30	56.30	-1	506	-0.20%
2018/05/25	1	53.50	0	0.00	53.50	1	526	0.19%
2018/05/15	1	54.00	0	0.00	53.60	1	673	0.15%
2018/04/11	0	0.00	2	57.05	56.80	-2	837	-0.24%
2018/03/30	0	0.00	1	53.10	53.00	-1	837	-0.12%
2018/03/27	2	53.40	0	0.00	53.10	2	852	0.23%
2018/03/22	2	56.50	0	0.00	55.50	2	848	0.24%
2018/02/06	5	50.50	0	0.00	50.70	5	1,330	0.38%
2018/01/30	7	59.73	0	0.00	59.10	7	1,396	0.50%
2018/01/29	1	59.70	0	0.00	59.50	1	1,420	0.07%
2018/01/09	0	0.00	2	62.60	62.80	-2	2,656	-0.08%
2018/01/04	2	65.10	0	0.00	65.70	2	2,675	0.07%