健和興 (3003)-元大-新營券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
79.0
漲跌
▼0.5
漲幅
-0.63%
成交量
1,214張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	79.00	79.00	-1	702	-0.14%
2024/05/14	0	0.00	2	79.45	79.50	-2	687	-0.29%
2024/05/13	2	79.70	1	79.50	79.50	1	679	0.15%
2024/05/07	0	0.00	5	77.40	78.00	-5	615	-0.81%
2024/05/03	1	76.40	0	0.00	76.00	1	565	0.18%
2024/04/29	10.9	75.88	1	76.00	75.90	9.9	513	1.93%
2024/04/26	4	73.90	0	0.00	73.50	4	469	0.85%
2024/04/22	0	0.00	1	73.40	72.00	-1	413	-0.24%
2024/04/18	0	0.00	15	70.93	71.10	-15	359	-4.18%
2024/04/15	15	69.61	0	0.00	70.20	15	314	4.77%
2024/04/08	1	67.80	0	0.00	67.70	1	290	0.34%
2024/01/30	0.1	69.30	0	0.00	69.00	0.1	246	0.04%
2024/01/22	0	0.00	1	68.80	68.50	-1	261	-0.38%
2023/12/25	0	0.00	1	71.60	71.10	-1	312	-0.32%
2023/12/11	0	0.00	2	72.30	72.10	-2	419	-0.48%
2023/11/28	0	0.00	1.4	71.41	72.00	-1.4	451	-0.30%
2023/11/27	0	0.00	1	71.40	71.40	-1	459	-0.22%
2023/11/24	0	0.00	2	72.00	71.80	-2	474	-0.42%
2023/11/20	0	0.00	0	71.30	71.10	0	500	0.00%
2023/11/15	0	0.00	0	70.90	69.60	0	503	0.00%
2023/11/14	0	0.00	1	68.60	68.70	-1	501	-0.20%
2023/11/01	0	0.00	0	67.80	66.80	0	575	0.00%
2023/10/31	0.1	67.00	0	0.00	66.80	0.1	577	0.01%
2023/10/25	0	0.00	0	69.30	68.60	0	680	0.00%
2023/10/24	0	0.00	0	69.10	68.50	0	689	0.00%
2023/10/23	0	0.00	0	68.90	68.60	0	696	0.00%
2023/10/19	0	70.70	0	0.00	69.90	0	724	0.00%
2023/10/18	0.1	70.20	0	0.00	72.40	0.1	728	0.01%
2023/10/17	1	71.70	1	71.50	71.00	0	724	0.00%
2023/10/12	0	0.00	0	71.40	71.20	0	807	0.00%
2023/10/06	0	72.00	0	0.00	71.50	0	835	0.00%
2023/10/04	0	0.00	2	71.70	72.00	-2	878	-0.23%
2023/10/03	0	0.00	1	72.50	72.40	-1	889	-0.11%
2023/10/02	0	0.00	2	72.90	72.90	-2	906	-0.22%
2023/09/22	0	0.00	0	73.20	73.00	0	1,027	0.00%
2023/09/21	0	72.20	0	0.00	71.80	0	1,039	0.00%
2023/09/18	0	74.10	0	0.00	74.10	0	1,138	0.00%
2023/09/15	2	74.65	1	74.70	74.80	1	1,207	0.08%
2023/09/14	2	74.40	0	73.50	74.20	2	1,178	0.17%
2023/09/13	0	0.00	0	72.54	72.10	0	1,179	0.00%
2023/09/12	0	0.00	0	71.60	71.20	0	1,198	0.00%
2023/09/11	0	71.00	0	0.00	70.50	0	1,222	0.00%
2023/09/06	0	72.42	0	0.00	72.10	0	1,539	0.00%
2023/09/01	0	72.90	0	0.00	72.20	0	1,838	0.00%
2023/08/31	0	0.00	0	73.30	73.40	0	1,845	0.00%
2023/08/30	0	0.00	0	73.16	72.40	0	1,867	0.00%
2023/08/28	0	70.10	0	0.00	70.00	0	1,948	0.00%
2023/08/24	2	69.90	0	0.00	70.10	2	1,967	0.10%
2023/08/21	0	71.00	0	0.00	71.00	0	2,056	0.00%
2023/08/16	1	70.70	0	71.90	71.60	1	2,145	0.05%
2023/08/11	0	73.10	0	0.00	72.00	0	2,439	0.00%
2023/08/10	1.1	73.60	0	0.00	73.20	1.1	2,444	0.05%
2023/08/09	0	75.30	0	0.00	75.00	0	2,447	0.00%
2023/08/08	2	78.45	0	78.20	76.50	2	2,442	0.08%
2023/08/07	0	76.00	0	0.00	76.50	0	2,434	0.00%
2023/08/01	0.1	77.96	2	78.00	77.80	-1.9	2,440	-0.08%
2023/07/31	0	78.80	0	0.00	78.60	0	2,444	0.00%
2023/07/28	2	80.30	0	81.90	80.00	2	2,431	0.08%
2023/07/27	0	0.00	0	78.20	77.90	0	2,368	0.00%
2023/07/26	0	77.10	0	0.00	76.50	0	2,370	0.00%
2023/07/25	0	0.00	10	78.00	77.80	-10	2,373	-0.42%
2023/07/24	10	76.50	0	0.00	76.10	10	2,373	0.42%
2023/07/21	1	78.60	0	0.00	78.60	1	2,354	0.04%
2023/07/20	0	0.00	0	80.50	79.90	0	2,377	0.00%
2023/07/19	1	79.80	0	0.00	78.90	1	2,390	0.04%
2023/07/18	1	80.81	0	0.00	80.70	1	2,415	0.04%
2023/07/17	5.1	81.76	3	81.55	83.00	2	2,458	0.08%
2023/07/14	0	80.70	0	0.00	80.50	0	2,508	0.00%
2023/07/13	0	0.00	0	81.65	81.20	0	2,524	0.00%
2023/07/12	0	80.50	0	0.00	80.30	0	2,546	0.00%
2023/07/11	0	81.37	2	81.40	81.20	-2	2,602	-0.08%
2023/07/07	0	0.00	1	82.20	82.00	-1	2,634	-0.04%
2023/07/05	4	84.70	0	0.00	84.70	4	2,606	0.15%
2023/07/04	2	84.80	1	84.60	84.60	1	2,572	0.04%
2023/07/03	0	0.00	1	83.20	83.80	-1	2,548	-0.04%
2023/06/30	4	83.13	1	83.80	82.80	3	2,531	0.12%
2023/06/29	0	0.00	0	82.35	82.30	0	2,501	0.00%
2023/06/28	0	0.00	1	81.30	80.50	-1	2,482	-0.04%
2023/06/27	0	82.50	0	0.00	81.50	0	2,465	0.00%
2023/06/26	1	85.88	0.1	84.58	83.50	1	2,435	0.04%
2023/06/21	1	86.60	0	87.06	87.70	1	2,370	0.04%
2023/06/20	0	0.00	0	84.30	84.70	0	2,288	0.00%
2023/06/19	0	83.24	0	0.00	83.10	0	2,263	0.00%
2023/06/16	0	0.00	2	85.05	84.30	-2	2,236	-0.09%
2023/06/15	1	85.10	0	0.00	84.30	1	2,211	0.05%
2023/06/14	0	85.71	8	85.54	84.50	-8	2,193	-0.36%
2023/06/13	8	87.19	0	0.00	87.20	8	2,124	0.38%
2023/06/12	2	85.62	2.3	86.88	87.60	-0.2	2,033	-0.01%
2023/06/09	10	84.30	11	84.82	84.90	-1	1,871	-0.05%
2023/06/08	0	82.40	1	82.00	81.80	-1	1,754	-0.06%
2023/06/07	3	84.00	10	82.90	84.20	-7	1,702	-0.41%
2023/06/02	10	81.70	1	81.50	81.00	9	1,579	0.57%
2023/06/01	0	0.00	0	80.30	80.70	0	1,520	0.00%
2023/05/31	0	0.00	0	79.20	79.50	0	1,483	0.00%
2023/05/30	0	78.40	1	78.00	78.20	-1	1,469	-0.07%
2023/05/29	0	78.22	0	79.70	79.20	0	1,459	0.00%
2023/05/26	1	78.22	1	78.10	78.10	0	1,429	0.00%
2023/05/25	2	80.00	0	80.00	80.10	2	1,401	0.14%
2023/05/24	0	0.00	1	79.51	79.70	-1	1,354	-0.07%
2023/05/23	0	0.00	1	78.90	78.80	-1	1,309	-0.08%
2023/05/22	0	78.40	1	78.80	78.30	-1	1,294	-0.08%
2023/05/19	4	80.35	1	81.50	78.60	3	1,267	0.24%
2023/05/18	4	79.53	3	78.57	82.30	1	1,118	0.09%
2023/05/17	0	0.00	1	75.20	75.10	-1	976	-0.10%
2023/05/16	0	0.00	2	73.40	73.50	-2	955	-0.21%
2023/05/08	2	77.50	0	0.00	76.50	2	909	0.22%
2023/04/21	1	75.80	1	76.30	76.30	0	814	0.00%
2023/04/20	0	78.65	0	0.00	78.30	0	772	0.00%
2023/04/19	0	0.00	0	79.10	79.20	0	709	0.00%
2023/04/18	0	76.80	0	0.00	76.50	0	612	0.00%
2023/04/17	1	78.30	0	0.00	78.40	1	581	0.17%
2023/04/14	0	0.00	4	78.18	77.80	-4	535	-0.75%
2023/04/13	1	75.00	1	74.60	74.20	0	452	0.00%
2023/04/12	1	73.90	0	0.00	73.70	1	406	0.25%
2023/03/31	0	0.00	1	71.50	71.50	-1	376	-0.27%
2023/03/27	0.5	72.00	0	0.00	71.60	0.5	374	0.13%
2023/03/10	0.3	73.10	0	0.00	72.70	0.3	387	0.06%
2023/03/09	1	76.60	2	75.85	75.60	-1	383	-0.26%
2023/03/08	3	74.30	0	0.00	75.50	3	359	0.83%
2023/02/20	0	0.00	2	72.60	73.60	-2	386	-0.52%
2023/02/15	1	71.90	0	0.00	71.80	1	409	0.24%
2023/01/31	0	0.00	0.1	71.50	71.20	-0.1	451	-0.01%
2023/01/16	0.1	68.10	1	67.80	67.70	-0.9	457	-0.19%
2022/12/30	0	0.00	2	70.30	70.20	-2	543	-0.37%
2022/12/22	2	70.50	0	0.00	70.20	2	598	0.34%
2022/12/20	0.1	71.40	0	0.00	69.80	0.1	625	0.01%
2022/12/16	0	72.60	0	0.00	72.20	0	655	0.00%
2022/12/06	1	73.80	0	0.00	73.00	1	787	0.13%
2022/12/05	0	0.00	1	76.20	75.80	-1	783	-0.13%
2022/12/02	2	75.50	2.1	74.91	75.00	-0.1	784	-0.01%
2022/11/29	0	0.00	2	74.10	74.00	-2	841	-0.24%
2022/11/28	0	0.00	1	72.80	73.70	-1	845	-0.12%
2022/11/24	2	73.70	0	0.00	73.60	2	862	0.23%
2022/11/22	0.1	71.50	0	0.00	71.30	0.1	929	0.01%
2022/11/21	0	0.00	1	72.40	72.10	-1	1,021	-0.10%
2022/11/17	1	72.80	0	0.00	72.60	1	1,098	0.09%
2022/11/16	1	72.20	0	0.00	72.20	1	1,103	0.09%
2022/11/03	0	0.00	1	69.60	70.80	-1	1,279	-0.08%
2022/11/01	1	69.30	1	69.60	69.90	0	1,303	0.00%
2022/10/31	1	68.20	1	68.50	68.70	0	1,341	0.00%
2022/10/25	1	66.70	0	0.00	66.70	1	1,398	0.07%
2022/10/21	0	0.00	2	67.20	67.00	-2	1,499	-0.13%
2022/10/20	0	0.00	1	68.10	67.90	-1	1,539	-0.06%
2022/10/14	0	0.00	1	69.60	69.80	-1	1,674	-0.06%
2022/10/13	1	67.30	0	0.00	66.70	1	1,736	0.06%
2022/10/11	0.1	70.50	0	0.00	69.80	0.1	1,907	0.00%
2022/09/29	0	0.00	1	71.20	70.70	-1	1,945	-0.05%
2022/09/28	1	71.20	0	0.00	70.20	1	1,947	0.05%
2022/09/26	1.1	74.43	0	0.00	71.70	1.1	1,948	0.05%
2022/09/19	0	0.00	10	78.84	76.90	-10	1,938	-0.52%
2022/09/16	2	80.90	0	0.00	79.40	2	1,934	0.10%
2022/09/15	1	79.30	0	0.00	78.90	1	1,887	0.05%
2022/09/12	0	0.00	2.1	78.21	78.60	-2.1	1,893	-0.11%
2022/09/07	0.1	76.20	0	0.00	75.50	0.1	1,919	0.00%
2022/09/06	1.2	76.93	0	0.00	76.60	1.2	1,913	0.06%
2022/09/05	0.1	80.40	0	0.00	80.20	0.1	1,871	0.00%
2022/09/02	1	82.50	0	0.00	82.10	1	1,864	0.05%
2022/08/26	2	86.50	9.1	86.50	86.60	-7.1	1,785	-0.39%
2022/08/25	2	85.20	4	85.45	86.30	-2	1,696	-0.12%
2022/08/22	0	83.30	0	0.00	82.70	0	1,656	0.00%
2022/08/17	3	83.83	0	0.00	83.60	3	1,640	0.18%
2022/08/16	5	84.50	4	84.75	84.80	1	1,622	0.06%
2022/08/15	3	83.60	0	0.00	84.60	3	1,585	0.19%
2022/08/09	0	0.00	1	82.00	81.80	-1	1,524	-0.07%
2022/08/08	0.5	81.00	0	0.00	82.50	0.5	1,521	0.03%
2022/08/03	0	80.20	0	0.00	80.30	0	1,472	0.00%
2022/08/02	0	82.00	0	0.00	82.30	0	1,458	0.00%
2022/07/28	3	83.23	0	83.50	83.20	3	1,409	0.21%
2022/07/27	0	0.00	1	82.30	82.70	-1	1,340	-0.07%
2022/07/26	0	79.70	0	0.00	80.00	0	1,295	0.00%
2022/07/25	1	80.10	0	0.00	80.50	1	1,282	0.08%
2022/07/22	3	81.36	2	81.40	80.60	1	1,250	0.08%
2022/07/20	0	81.10	0	0.00	80.80	0	1,169	0.00%
2022/07/19	0	0.00	1.1	81.01	81.90	-1.1	1,107	-0.10%
2022/07/18	3	80.03	4.1	79.86	81.40	-1.1	1,043	-0.10%
2022/07/15	0	0.00	1	76.50	77.40	-1	939	-0.11%
2022/07/08	0	0.00	2	72.90	73.20	-2	924	-0.22%
2022/07/07	2	71.20	0	0.00	71.80	2	931	0.21%
2022/07/01	0	71.10	0	0.00	69.80	0	956	0.00%
2022/06/30	0	73.00	0	0.00	73.30	0	953	0.00%
2022/06/20	0	72.00	0	0.00	70.00	0	1,137	0.00%
2022/06/16	3	76.07	2	76.85	75.80	1	1,116	0.09%
2022/06/01	1	77.90	0	0.00	77.00	1	1,110	0.09%
2022/05/30	0	0.00	0.1	75.60	75.40	-0.1	1,090	-0.01%
2022/05/24	0	0.00	1	71.50	70.80	-1	1,167	-0.09%
2022/05/19	0	0.00	2	71.10	71.80	-2	1,302	-0.15%
2022/05/18	2	72.70	0.1	73.10	72.20	1.9	1,315	0.14%
2022/05/12	0	69.00	0	0.00	66.20	0	1,237	0.00%
2022/05/10	0	0.00	1	68.60	69.40	-1	1,219	-0.08%
2022/05/09	0.1	68.50	0	0.00	68.50	0.1	1,214	0.01%
2022/05/03	0.1	72.50	0	0.00	72.00	0.1	1,212	0.01%
2022/04/27	0.1	72.50	0	0.00	72.30	0.1	1,235	0.01%
2022/04/26	0	0.00	1	74.90	74.60	-1	1,211	-0.08%
2022/04/25	1	76.00	0	0.00	75.40	1	1,211	0.08%
2022/04/19	0.1	78.60	0	0.00	78.20	0.1	1,201	0.01%
2022/04/18	2	78.85	0	0.00	78.60	2	1,208	0.17%
2022/04/15	0	0.00	1	81.00	80.40	-1	1,212	-0.08%
2022/04/13	1	79.00	0	0.00	78.70	1	1,228	0.08%
2022/04/11	0.1	81.03	0	0.00	80.60	0.1	1,223	0.01%
2022/04/08	1	83.50	0	0.00	82.70	1	1,213	0.08%
2022/04/06	0	0.00	1	87.50	87.70	-1	1,200	-0.08%
2022/03/30	1	87.50	0	0.00	87.50	1	1,227	0.08%
2022/03/29	1	87.70	1	87.30	87.20	0	1,271	0.00%
2022/03/28	1	88.70	1	89.20	89.30	0	1,241	0.00%
2022/03/25	3	87.43	2.1	87.26	86.90	1	1,184	0.08%
2022/03/21	1	82.90	1	82.80	82.70	0	1,113	0.00%
2022/03/15	0.1	81.40	0	0.00	81.00	0.1	1,169	0.01%
2022/03/10	0	0.00	1	84.30	84.00	-1	1,197	-0.08%
2022/03/08	0.1	83.50	0	0.00	81.50	0.1	1,217	0.00%
2022/03/07	1.1	85.23	8	85.60	84.80	-6.9	1,223	-0.56%
2022/03/04	0	90.20	0	0.00	89.70	0	1,230	0.00%
2022/02/25	1	88.40	2	90.85	90.60	-1	1,330	-0.08%
2022/02/24	1	88.56	0	0.00	86.10	1	1,343	0.08%
2022/02/23	0	0.00	1	89.90	89.70	-1	1,352	-0.07%
2022/02/22	0	0.00	0.1	90.50	90.00	-0.1	1,400	0.00%
2022/02/21	0.1	89.36	0	0.00	89.50	0.1	1,458	0.01%
2022/02/18	1	85.40	0	0.00	85.00	1	1,493	0.07%
2022/02/16	0	84.35	0.2	84.30	84.30	-0.2	1,725	-0.01%
2022/02/15	1	83.50	0	0.00	83.50	1	1,840	0.05%
2022/02/07	0	0.00	0.1	85.10	85.70	-0.1	2,226	0.00%
2022/01/26	0.1	82.46	0	0.00	82.10	0.1	2,318	0.01%
2022/01/24	0.1	82.17	1	81.60	83.20	-0.9	2,724	-0.03%
2022/01/20	1	85.80	0	85.90	86.70	1	2,979	0.03%
2022/01/19	1	86.70	0	0.00	86.70	1	3,149	0.03%
2022/01/18	0	0.00	1	88.00	88.00	-1	3,516	-0.03%
2022/01/17	3	87.04	2	87.65	88.30	1	3,686	0.03%
2022/01/14	2.1	86.00	1	85.20	86.30	1.1	3,773	0.03%
2022/01/11	0	0.00	1	88.10	88.00	-1	4,422	-0.02%
2022/01/10	2.1	89.34	0	0.00	89.00	2.1	4,449	0.05%
2022/01/07	0	0.00	3	89.53	89.60	-3	4,486	-0.07%
2022/01/06	0	0.00	2	92.05	91.10	-2	4,484	-0.04%
2022/01/05	0	0.00	1	90.70	90.80	-1	4,490	-0.02%
2022/01/03	0	0.00	1	91.30	91.10	-1	4,527	-0.02%
2021/12/27	0	0.00	1	92.70	92.10	-1	4,659	-0.02%
2021/12/24	0.7	94.10	1	94.30	93.00	-0.3	4,689	-0.01%
2021/12/23	5.2	94.40	5	94.20	95.10	0.2	4,678	0.00%
2021/12/22	1	92.00	0	0.00	91.80	1	4,664	0.02%
2021/12/20	1	91.90	1	92.80	91.20	0	4,752	0.00%
2021/12/17	0.1	92.40	0	0.00	92.20	0.1	4,817	0.00%
2021/12/16	1	92.90	1	93.00	93.80	0	4,912	0.00%
2021/12/15	2	90.85	3	91.90	91.80	-1	4,935	-0.02%
2021/12/13	1	93.80	0	0.00	93.80	1	4,989	0.02%
2021/12/10	0	0.00	1	93.50	93.40	-1	4,993	-0.02%
2021/12/09	2	93.15	0	0.00	93.00	2	5,006	0.04%
2021/12/08	0	0.00	2	92.45	92.70	-2	5,022	-0.04%
2021/12/07	2	93.90	5	92.66	92.50	-3	5,033	-0.06%
2021/12/06	1	93.50	0	0.00	92.90	1	5,059	0.02%
2021/12/03	1	92.70	0	0.00	92.50	1	5,158	0.02%
2021/12/02	2	92.60	0	0.00	92.00	2	5,330	0.04%
2021/11/26	2	91.60	0	0.00	91.10	2	5,643	0.04%
2021/11/25	0	0.00	1	93.60	93.60	-1	5,682	-0.02%
2021/11/24	4	94.03	1	94.00	93.60	3	5,749	0.05%
2021/11/23	5	95.06	1	94.50	94.50	4	5,933	0.07%
2021/11/22	0	0.00	0.1	96.70	96.40	-0.1	6,085	0.00%
2021/11/19	6	97.98	3.1	98.36	97.60	3	6,495	0.05%
2021/11/18	2	100.20	4	99.98	99.90	-2	6,829	-0.03%
2021/11/17	8	99.33	7.1	99.37	98.30	0.9	6,955	0.01%
2021/11/16	7	99.81	8.1	98.70	97.60	-1.1	6,985	-0.02%
2021/11/15	2.8	98.64	3	98.77	100.50	-0.2	6,924	0.00%
2021/11/12	4	97.28	8	97.50	97.40	-4	6,955	-0.06%
2021/11/11	3	94.87	0	0.00	94.20	3	6,996	0.04%
2021/11/10	1	95.80	4	95.50	95.50	-3	7,004	-0.04%
2021/11/09	7	96.33	1	96.30	96.40	6	7,025	0.09%
2021/11/08	2.1	94.59	2	94.10	94.10	0.1	6,991	0.00%
2021/11/05	0	0.00	2	95.50	96.00	-2	6,994	-0.03%
2021/11/04	2	98.95	8	98.18	96.40	-6	6,983	-0.09%
2021/11/03	4	98.75	2	98.65	97.60	2	7,054	0.03%
2021/11/02	3	101.03	9	99.12	98.20	-6	7,103	-0.08%
2021/11/01	4	98.98	40	98.33	101.50	-36	6,882	-0.52%
2021/10/29	8	96.34	3	96.50	96.90	5	6,737	0.07%
2021/10/28	20	94.80	4	94.80	94.20	16	6,634	0.24%
2021/10/27	22	98.55	11	99.61	97.50	11	6,530	0.17%
2021/10/26	22	99.95	23	100.59	97.80	-1	6,410	-0.02%
2021/10/25	6	97.95	8	97.90	98.40	-2	6,101	-0.03%
2021/10/22	3	95.17	42	95.70	95.90	-39	6,001	-0.65%
2021/10/21	6	95.15	6	95.43	94.90	0	5,997	0.00%
2021/10/20	12	96.93	4.2	96.77	96.60	7.8	5,837	0.13%
2021/10/19	1	93.00	3	92.37	93.00	-2	5,619	-0.04%
2021/10/18	5	89.66	2	89.30	88.80	3	5,620	0.05%
2021/10/15	5.1	88.36	0	0.00	88.20	5.1	5,723	0.09%
2021/10/14	1	84.60	1	85.50	85.50	0	5,783	0.00%
2021/10/13	0	0.00	2	85.30	85.00	-2	5,824	-0.03%
2021/10/12	2	88.45	1	87.80	87.70	1	5,902	0.02%
2021/10/08	2	89.40	0.2	89.70	89.70	1.8	5,993	0.03%
2021/10/07	1	89.20	3.1	87.79	89.70	-2.1	6,080	-0.03%
2021/10/06	1	85.40	0	0.00	84.80	1	6,403	0.02%
2021/10/05	2.2	83.70	2	83.65	84.50	0.2	6,616	0.00%
2021/10/04	1.1	81.50	1	82.00	82.00	0.1	6,680	0.00%
2021/10/01	1	84.30	5	84.00	84.00	-4	6,721	-0.06%
2021/09/30	0	0.00	1	87.50	87.80	-1	6,777	-0.01%
2021/09/29	3.1	87.30	6	86.70	86.40	-3	6,924	-0.04%
2021/09/28	0	0.00	0	90.30	88.80	0	7,025	0.00%
2021/09/24	3	92.93	0	0.00	92.90	3	7,127	0.04%
2021/09/23	3	93.67	4	92.65	93.50	-1	7,123	-0.01%
2021/09/22	0	0.00	0.1	90.00	89.30	-0.1	7,123	0.00%
2021/09/17	0.1	88.10	3	88.63	90.30	-3	7,204	-0.04%
2021/09/16	1	86.50	0	0.00	86.10	1	7,370	0.01%
2021/09/15	1	85.60	0	86.90	85.60	1	7,477	0.01%
2021/09/14	1	87.40	0	0.00	86.60	1	7,623	0.01%
2021/09/13	2	87.25	0	0.00	86.60	2	7,790	0.03%
2021/09/10	1	88.50	1	88.30	88.30	0	7,963	0.00%
2021/09/09	0	0.00	2	88.10	88.90	-2	8,255	-0.02%
2021/09/08	14	88.29	5	87.30	87.30	9	8,338	0.11%
2021/09/07	8	92.65	8	91.84	91.20	0	8,332	0.00%
2021/09/06	5	98.00	9	97.30	97.50	-4	8,250	-0.05%
2021/09/03	1	94.50	2.1	93.70	93.50	-1.1	8,082	-0.01%
2021/09/02	11	94.72	3	92.97	92.60	8	8,057	0.10%
2021/09/01	15	95.77	1	95.70	96.00	14	7,982	0.18%
2021/08/31	5	97.12	6.1	96.65	96.30	-1.1	7,992	-0.01%
2021/08/30	7.1	97.59	4	97.23	97.00	3.1	8,003	0.04%
2021/08/27	6	98.67	3	99.00	97.50	3	7,950	0.04%
2021/08/26	9	101.67	4	102.63	103.00	5	7,750	0.06%
2021/08/25	35.2	101.90	64	104.65	104.00	-28.8	7,591	-0.38%
2021/08/24	31	101.37	15	101.82	102.50	16	7,200	0.22%
2021/08/23	12	95.18	10	96.03	98.00	2	6,866	0.03%
2021/08/20	3	87.57	8	90.44	92.50	-5	6,756	-0.07%
2021/08/19	6	92.02	5	88.62	87.50	1	6,756	0.01%
2021/08/18	6	86.80	5	87.18	91.70	1	6,884	0.01%
2021/08/17	5	87.52	6	88.63	87.90	-1	6,778	-0.01%
2021/08/16	4	87.78	1	84.80	84.80	3	6,644	0.05%
2021/08/12	1	91.90	4	91.45	92.00	-3	6,606	-0.05%
2021/08/11	10	90.40	0	0.00	89.20	10	6,589	0.15%
2021/08/10	5.1	91.56	6	90.60	91.10	-0.9	6,560	-0.01%
2021/08/09	14	94.63	16	92.49	92.40	-2	6,582	-0.03%
2021/08/06	18	93.07	0	0.00	91.80	18	6,442	0.28%
2021/08/05	0	0.00	10	90.64	90.20	-10	6,356	-0.16%
2021/08/04	0	0.00	8	91.30	91.10	-8	6,427	-0.12%
2021/08/03	2	92.30	0	0.00	92.10	2	6,468	0.03%
2021/08/02	2	92.20	3	91.50	92.70	-1	6,484	-0.02%
2021/07/30	0	0.00	1	90.70	89.80	-1	6,495	-0.02%
2021/07/29	2	90.25	1	89.90	92.60	1	6,491	0.02%
2021/07/28	0	0.00	2	86.00	88.70	-2	6,481	-0.03%
2021/07/27	5	95.16	7	90.63	90.30	-2	6,507	-0.03%
2021/07/26	7	93.13	2	93.15	93.00	5	6,493	0.08%
2021/07/23	6	94.65	6	92.32	92.50	0	6,524	0.00%
2021/07/22	6	92.22	3	92.53	94.20	3	6,497	0.05%
2021/07/21	2	89.00	5	91.02	90.50	-3	6,443	-0.05%
2021/07/20	2	87.20	4	89.35	86.70	-2	6,462	-0.03%
2021/07/16	1	90.30	2	91.55	90.20	-1	6,516	-0.02%
2021/07/15	2	88.90	3	90.20	91.70	-1	6,505	-0.02%
2021/07/14	2	88.65	3	88.53	88.20	-1	6,499	-0.02%
2021/07/13	46	98.68	27.1	98.08	93.50	19	6,591	0.29%
2021/07/12	8.1	93.26	9.5	95.17	97.90	-1.5	6,350	-0.02%
2021/07/09	5	89.94	3	90.43	89.00	2	6,326	0.03%
2021/07/08	6	88.88	5	88.84	89.00	1	6,355	0.02%
2021/07/07	3	88.33	8	88.06	87.30	-5	6,379	-0.08%
2021/07/06	4	88.73	14	87.40	88.80	-10	6,515	-0.15%
2021/07/05	6	87.05	5	87.40	87.80	1	6,438	0.02%
2021/07/02	3	85.20	4	85.68	86.20	-1	6,500	-0.02%
2021/07/01	1	81.30	3	81.93	81.50	-2	6,690	-0.03%
2021/06/30	10	83.26	0.3	83.70	83.20	9.7	6,737	0.14%
2021/06/29	9	83.99	12	83.82	84.00	-3	6,752	-0.04%
2021/06/28	5	86.90	4	88.20	85.50	1	6,672	0.01%
2021/06/25	7	89.03	3	88.43	86.60	4	6,619	0.06%
2021/06/24	3	84.80	1	85.50	85.40	2	6,408	0.03%
2021/06/23	0.1	84.80	11	84.13	85.20	-10.9	6,305	-0.17%
2021/06/22	15	84.06	8	82.98	81.80	7	6,205	0.11%
2021/06/21	35	81.17	28	82.55	83.50	7	6,049	0.12%
2021/06/18	11	82.45	14	81.09	81.50	-3	5,942	-0.05%
2021/06/17	4.1	78.01	3	78.77	77.80	1.1	5,761	0.02%
2021/06/16	7	76.56	7	77.20	76.90	0	5,735	0.00%
2021/06/15	4	76.13	5	77.26	77.50	-1	5,772	-0.02%
2021/06/11	2	74.45	1	75.50	74.70	1	5,727	0.02%
2021/06/09	3	73.90	0	0.00	73.20	3	5,870	0.05%
2021/06/08	1	74.70	0	0.00	74.60	1	5,857	0.02%
2021/06/07	8	75.34	2	75.00	76.30	6	5,820	0.10%
2021/06/02	1	73.40	3	74.00	74.20	-2	5,706	-0.04%
2021/06/01	0	0.00	1	73.80	74.90	-1	5,666	-0.02%
2021/05/31	2	73.55	0	73.80	74.20	2	5,624	0.04%
2021/05/28	2	71.85	0.1	72.95	72.60	1.9	5,546	0.04%
2021/05/27	2	70.40	3	69.87	69.80	-1	5,451	-0.02%
2021/05/26	2	69.06	2	70.74	67.80	0	5,361	0.00%
2021/05/25	3	66.80	40	67.00	66.60	-37	5,177	-0.71%
2021/05/24	2	64.30	2	64.75	65.00	0	5,199	0.00%
2021/05/21	2	63.20	0	64.18	64.00	2	5,230	0.04%
2021/05/20	0	0.00	1.1	63.40	61.40	-1.1	5,361	-0.02%
2021/05/19	1	61.90	3	62.80	63.10	-2	5,430	-0.04%
2021/05/18	1	62.60	4	62.20	63.00	-3	5,490	-0.06%
2021/05/17	7	57.29	3	59.59	57.60	4	5,559	0.07%
2021/05/14	14	65.44	3	63.43	62.50	11	5,520	0.20%
2021/05/13	13	64.62	3	64.57	64.00	10	5,491	0.18%
2021/05/12	27	65.73	7	66.84	66.10	20	5,467	0.37%
2021/05/11	0	69.50	5	70.66	68.10	-5	5,427	-0.09%
2021/05/10	0.1	72.50	2	73.10	72.00	-2	5,421	-0.04%
2021/05/07	2	73.65	3	74.57	74.90	-1	5,478	-0.02%
2021/05/06	3	72.73	3	72.10	72.30	0	5,521	0.00%
2021/05/05	2	71.80	1	72.80	71.10	1	5,611	0.02%
2021/05/04	1.1	71.88	0.1	72.30	71.80	1	5,767	0.02%
2021/05/03	0	0.00	5	73.84	74.20	-5	5,790	-0.09%
2021/04/29	1.1	77.95	3	76.77	75.70	-1.9	5,855	-0.03%
2021/04/28	3	77.07	2	78.00	78.50	1	5,973	0.02%
2021/04/27	2	77.50	3	78.07	77.20	-1	6,263	-0.02%
2021/04/26	1	77.50	0	0.00	78.90	1	6,979	0.01%
2021/04/23	3	77.10	4	76.28	77.50	-1	7,193	-0.01%
2021/04/22	17	75.73	13.1	73.71	73.10	3.9	7,253	0.05%
2021/04/21	4	77.83	0	0.00	76.50	4	7,164	0.06%
2021/04/20	2	77.10	7	76.96	77.70	-5	7,088	-0.07%
2021/04/19	6	75.97	9	76.39	76.40	-3	7,014	-0.04%
2021/04/16	2	73.55	2	74.05	74.40	0	6,815	0.00%
2021/04/15	4	72.30	1	72.40	71.90	3	6,707	0.04%
2021/04/14	19.3	70.66	20	66.68	70.30	-0.7	6,525	-0.01%
2021/04/13	1	69.90	22	70.00	69.50	-21	6,467	-0.33%
2021/04/12	29	70.82	11	72.22	71.00	18	6,414	0.28%
2021/04/09	18.1	70.19	19	68.16	67.90	-0.9	6,332	-0.01%
2021/04/08	7	68.63	3	69.60	69.00	4	6,434	0.06%
2021/04/07	10	68.97	10	68.36	67.20	0	6,355	0.00%
2021/04/06	0	0.00	2	64.10	66.50	-2	6,081	-0.03%
2021/04/01	4	60.48	18	60.48	60.50	-14	6,100	-0.23%
2021/03/31	3	59.90	0	0.00	59.50	3	6,154	0.05%
2021/03/30	3	60.97	3	59.87	60.30	0	6,138	0.00%
2021/03/29	0	0.00	3	59.76	59.60	-3	6,071	-0.05%
2021/03/26	0	0.00	22	58.80	59.40	-22	6,038	-0.36%
2021/03/25	0	0.00	16	58.50	58.80	-16	6,013	-0.27%
2021/03/24	0	0.00	3	58.10	58.60	-3	5,953	-0.05%
2021/03/23	5	58.80	0	0.00	58.20	5	5,917	0.08%
2021/03/22	1	60.30	0	0.00	60.20	1	5,817	0.02%
2021/03/18	0	0.00	3	59.50	60.60	-3	5,595	-0.05%
2021/03/17	2	58.20	4	57.95	58.20	-2	5,471	-0.04%
2021/03/16	6	59.12	7	59.09	58.80	-1	5,433	-0.02%
2021/03/12	16	55.60	0	0.00	55.20	16	5,273	0.30%
2021/03/11	0	0.00	1	55.60	55.60	-1	5,259	-0.02%
2021/03/08	0	0.00	2	53.80	53.90	-2	5,248	-0.04%
2021/02/25	1	56.80	0	0.00	56.00	1	5,309	0.02%
2021/02/24	3.1	57.13	6.1	55.79	55.50	-3	5,348	-0.06%
2021/02/23	5	57.56	1	57.80	57.00	4	5,341	0.07%
2021/02/22	6	59.73	9	59.69	58.80	-3	5,289	-0.06%
2021/02/19	8	56.29	6	57.67	57.40	2	5,130	0.04%
2021/02/18	2	55.00	3	56.30	56.20	-1	5,046	-0.02%
2021/02/17	3	53.70	0	0.00	55.30	3	4,964	0.06%
2021/02/05	1	50.30	0	0.00	50.30	1	4,860	0.02%
2021/02/04	0	0.00	0	51.00	50.90	0	4,831	0.00%
2021/02/01	11	50.61	2	51.10	51.00	9	4,848	0.19%
2021/01/29	1.1	52.95	5	56.38	53.00	-3.9	4,785	-0.08%
2021/01/28	2	56.90	2	56.80	55.60	0	4,688	0.00%
2021/01/27	8	56.49	9	56.38	56.80	-1	4,582	-0.02%
2021/01/26	12	55.93	10.4	56.58	55.30	1.6	4,442	0.04%
2021/01/25	1.5	55.60	0	0.00	55.00	1.5	4,231	0.04%
2021/01/22	3	55.00	2	54.50	57.40	1	4,107	0.02%
2021/01/21	8	57.96	28	57.80	56.10	-20	3,967	-0.50%
2021/01/20	75	57.78	88	58.31	58.10	-13	3,767	-0.35%
2021/01/19	96	60.69	79	60.99	59.30	17	3,400	0.50%
2021/01/18	29	56.72	33	56.77	57.20	-4	2,591	-0.15%
2021/01/15	7	52.00	2	52.00	52.00	5	2,213	0.23%
2021/01/13	1	47.00	6	46.54	46.55	-5	2,016	-0.25%
2021/01/12	12	47.46	0	0.00	46.05	12	1,997	0.60%
2021/01/11	17	47.51	4	47.16	47.70	13	1,964	0.66%
2021/01/08	4	46.85	3	47.53	46.50	1	1,946	0.05%
2021/01/06	2	48.90	1	47.40	47.00	1	1,872	0.05%
2021/01/05	3	49.15	3	48.90	48.70	0	1,799	0.00%
2021/01/04	5	50.39	6	50.05	49.40	-1	1,749	-0.06%
2020/12/31	5	49.43	4	49.68	49.15	1	1,599	0.06%
2020/12/30	4	47.68	7	47.21	47.20	-3	1,403	-0.21%
2020/12/29	0	0.00	1	45.20	45.00	-1	1,275	-0.08%
2020/12/28	1	46.40	5	46.65	45.90	-4	1,235	-0.32%
2020/12/25	4	45.01	7	44.11	46.70	-3	1,091	-0.27%
2020/12/24	0	0.00	6	42.55	42.65	-6	952	-0.63%
2020/12/23	0	0.00	1	41.50	41.35	-1	941	-0.11%
2020/12/16	0	0.00	6	42.85	42.50	-6	961	-0.62%
2020/12/15	0	0.00	1	42.95	41.85	-1	961	-0.10%
2020/12/14	1	43.00	1	42.90	43.05	0	957	0.00%
2020/12/11	0	0.00	1	42.70	42.70	-1	964	-0.10%
2020/12/10	1	43.80	0	0.00	43.00	1	960	0.10%
2020/12/09	0	0.00	2	44.15	44.50	-2	939	-0.21%
2020/12/08	1	44.05	3	44.00	43.80	-2	918	-0.22%
2020/12/07	0	0.00	4	43.10	43.20	-4	896	-0.45%
2020/12/03	1	43.50	1	44.05	43.40	0	891	0.00%
2020/11/30	0	0.00	3	43.37	43.00	-3	896	-0.33%
2020/11/26	4	43.54	1	43.55	43.15	3	994	0.30%
2020/11/25	1	43.50	1	43.85	43.45	0	1,008	0.00%
2020/11/24	1	43.25	0	0.00	43.25	1	980	0.10%
2020/11/23	5	43.66	5	43.74	43.55	0	949	0.00%
2020/11/16	0	0.00	2	41.20	41.00	-2	844	-0.24%
2020/11/13	0	0.00	1	40.80	41.40	-1	848	-0.12%
2020/11/11	3	40.95	0	0.00	41.50	3	845	0.35%
2020/11/06	2	38.83	0	0.00	38.75	2	720	0.28%
2020/11/02	0	0.00	2	37.60	37.80	-2	830	-0.24%
2020/10/29	2	37.80	0	0.00	38.10	2	842	0.24%
2020/10/14	1	38.65	0	0.00	38.60	1	928	0.11%
2020/09/28	1	39.25	0	0.00	39.20	1	1,201	0.08%
2020/09/25	1	38.55	0	0.00	38.60	1	1,232	0.08%
2020/09/24	3	39.65	0	0.00	39.55	3	1,251	0.24%
2020/09/22	1	41.15	0	0.00	41.05	1	1,516	0.07%
2020/09/21	1	42.50	1	41.95	42.15	0	1,517	0.00%
2020/09/18	0	0.00	2	42.13	42.20	-2	1,514	-0.13%
2020/09/17	0	0.00	3	42.23	41.80	-3	1,514	-0.20%
2020/09/16	0	0.00	1	42.55	42.05	-1	1,518	-0.07%
2020/09/15	2	41.80	6	41.75	41.90	-4	1,510	-0.26%
2020/09/11	4	40.20	0	0.00	40.10	4	1,513	0.26%
2020/09/07	2	41.95	0	0.00	41.70	2	1,561	0.13%
2020/09/01	21	44.04	21	42.85	42.85	0	1,551	0.00%
2020/08/25	1	40.60	0	0.00	40.70	1	1,422	0.07%
2020/08/20	2	38.00	0	0.00	38.10	2	1,592	0.13%
2020/08/19	3	40.90	5	40.70	40.60	-2	1,577	-0.13%
2020/08/18	1	40.60	0	0.00	40.40	1	1,569	0.06%
2020/08/13	2	39.75	0	0.00	39.75	2	1,588	0.13%
2020/08/10	2	39.65	0	0.00	39.60	2	1,598	0.13%
2020/08/07	2	41.68	0	0.00	41.85	2	1,575	0.13%
2020/08/05	2	41.20	0	0.00	41.45	2	1,529	0.13%
2020/08/04	0	0.00	1	41.60	41.45	-1	1,539	-0.06%
2020/07/31	1	41.60	0	0.00	41.60	1	1,574	0.06%
2020/07/27	2	42.00	1	40.40	40.50	1	1,556	0.06%
2020/07/24	0	0.00	5	42.03	41.85	-5	1,547	-0.32%
2020/07/22	1	43.65	1	43.40	43.60	0	1,538	0.00%
2020/07/21	4	43.05	0	0.00	42.85	4	1,532	0.26%
2020/07/20	2	42.98	0	0.00	42.50	2	1,532	0.13%
2020/07/17	7	43.39	0	0.00	43.25	7	1,528	0.46%
2020/07/16	1	44.35	1	44.85	44.40	0	1,527	0.00%
2020/07/15	1	45.70	0	0.00	45.00	1	1,530	0.07%
2020/07/13	5	45.10	0	0.00	45.30	5	1,597	0.31%
2020/07/09	10	46.07	2	46.00	46.35	8	1,572	0.51%
2020/07/08	1	47.20	7	46.98	47.65	-6	1,532	-0.39%
2020/07/06	5	45.50	0	0.00	45.45	5	1,390	0.36%
2020/07/03	2	45.25	1	45.10	44.80	1	1,365	0.07%
2020/07/02	3	45.70	0	0.00	45.50	3	1,349	0.22%
2020/07/01	0	0.00	9	44.14	45.80	-9	1,203	-0.75%
2020/06/30	0	0.00	1	41.35	41.65	-1	1,078	-0.09%
2020/06/29	1	40.65	0	0.00	40.65	1	1,080	0.09%
2020/06/22	1	42.10	0	0.00	42.10	1	1,108	0.09%
2020/06/19	1	42.35	1	43.00	42.35	0	1,120	0.00%
2020/06/17	0	0.00	3	42.15	42.20	-3	1,125	-0.27%
2020/06/16	5	42.51	5	42.31	42.45	0	1,120	0.00%
2020/06/15	2	40.35	0	0.00	39.80	2	1,096	0.18%
2020/06/12	2	38.70	2	39.78	40.30	0	1,098	0.00%
2020/06/11	2	41.13	0	0.00	40.95	2	1,095	0.18%
2020/06/10	5	42.40	4	42.00	42.00	1	1,088	0.09%
2020/06/09	2	42.25	2	42.93	42.05	0	1,108	0.00%
2020/06/08	0	0.00	1	42.00	41.85	-1	1,092	-0.09%
2020/06/04	1	41.85	0	0.00	42.30	1	1,070	0.09%
2020/06/03	0	0.00	2	41.73	41.85	-2	1,058	-0.19%
2020/06/02	2	41.05	0	0.00	40.85	2	1,047	0.19%
2020/06/01	0	0.00	2	41.83	41.60	-2	1,034	-0.19%
2020/05/29	2	41.20	0	0.00	41.55	2	1,022	0.20%
2020/05/28	4	42.86	1	45.00	41.55	3	1,015	0.30%
2020/05/27	0	0.00	5	42.26	43.15	-5	895	-0.56%
2020/05/26	0	0.00	1	39.20	39.25	-1	845	-0.12%
2020/05/22	2	39.15	0	0.00	39.50	2	829	0.24%
2020/05/21	1	39.20	5	39.10	39.10	-4	817	-0.49%
2020/05/19	0	0.00	1	38.25	38.20	-1	799	-0.13%
2020/05/18	1	37.40	0	0.00	37.30	1	793	0.13%
2020/05/15	0	0.00	2	39.15	38.35	-2	785	-0.25%
2020/05/14	2	38.45	0	0.00	38.20	2	773	0.26%
2020/05/13	0	0.00	1	39.35	39.85	-1	759	-0.13%
2020/05/12	1	38.55	0	0.00	38.80	1	747	0.13%
2020/05/08	0	0.00	13	39.31	39.00	-13	726	-1.79%
2020/05/07	5	38.15	0	0.00	38.25	5	697	0.72%
2020/05/06	5	38.00	0	0.00	37.90	5	697	0.72%
2020/04/28	0	0.00	1	38.00	37.75	-1	711	-0.14%
2020/04/21	1	37.25	0	0.00	36.40	1	751	0.13%
2020/04/20	0	0.00	1	37.50	37.65	-1	743	-0.13%
2020/04/17	1	38.10	1	38.55	37.50	0	727	0.00%
2020/04/16	0	0.00	1	37.40	38.00	-1	692	-0.14%
2020/04/13	1	32.80	1	33.10	33.10	0	639	0.00%
2020/04/08	0	0.00	1	33.25	33.05	-1	666	-0.15%
2020/04/07	1	32.20	0	0.00	32.20	1	697	0.14%
2020/03/25	0	0.00	1	29.00	28.70	-1	743	-0.13%
2020/03/23	1	28.05	0	0.00	27.75	1	747	0.13%
2020/03/20	0	0.00	2	29.60	29.75	-2	776	-0.26%
2020/03/19	4	28.71	2	28.30	28.30	2	815	0.25%
2020/03/16	2	32.38	1	32.80	32.60	1	808	0.12%
2020/03/13	1	32.80	1	33.50	33.60	0	799	0.00%
2020/03/12	3	37.68	0	0.00	36.35	3	776	0.39%
2020/03/10	1	38.75	1	39.50	39.70	0	763	0.00%
2020/03/09	2	40.08	0	0.00	39.80	2	772	0.26%
2020/03/05	0	0.00	1	41.40	41.50	-1	819	-0.12%
2020/03/04	1	40.50	0	0.00	40.50	1	850	0.12%
2020/03/03	0	0.00	1	41.20	40.95	-1	865	-0.12%
2020/03/02	1	39.00	1	39.90	40.30	0	883	0.00%
2020/02/27	2	41.33	0	0.00	40.60	2	879	0.23%
2020/02/18	0	0.00	0.1	43.15	43.15	-0.1	901	-0.01%
2020/02/17	0	0.00	2	43.35	43.25	-2	916	-0.22%
2020/02/12	0	0.00	3	43.42	43.50	-3	954	-0.31%
2020/02/11	2	42.65	0	0.00	42.55	2	961	0.21%
2020/02/10	1	42.05	0	0.00	42.10	1	991	0.10%
2020/02/07	5	43.09	0	0.00	42.80	5	1,007	0.50%
2020/01/31	0	0.00	30	44.55	44.85	-30	1,149	-2.61%
2020/01/30	4	45.25	20	46.55	44.65	-16	1,174	-1.36%
2020/01/07	12	46.98	0	0.00	47.15	12	1,769	0.68%
2020/01/03	30	49.45	0	0.00	48.25	30	1,817	1.65%
2020/01/02	8	49.25	0	0.00	49.50	8	1,818	0.44%
2019/12/31	3	49.80	2	49.80	49.50	1	1,829	0.05%
2019/12/30	0	0.00	1	50.60	51.30	-1	1,827	-0.05%
2019/12/25	0	0.00	2	50.00	50.20	-2	1,958	-0.10%
2019/12/23	0	0.00	1	48.95	48.60	-1	2,013	-0.05%
2019/12/20	1	49.25	0	0.00	49.40	1	2,007	0.05%
2019/12/19	2	50.00	0	0.00	50.20	2	1,998	0.10%
2019/12/18	1	49.55	0	0.00	49.65	1	1,982	0.05%
2019/12/17	1	49.90	1	49.40	49.65	0	1,973	0.00%
2019/12/16	1	49.60	0	0.00	49.60	1	1,943	0.05%
2019/12/05	4	45.80	0	0.00	45.85	4	1,867	0.21%
2019/12/02	2	45.80	0	0.00	46.25	2	1,836	0.11%
2019/11/27	1	49.35	0	0.00	49.70	1	1,755	0.06%
2019/11/21	2	48.08	0	0.00	48.25	2	1,732	0.12%
2019/11/15	0	0.00	1	48.10	47.80	-1	1,711	-0.06%
2019/11/04	1	50.80	0	0.00	50.80	1	1,566	0.06%
2019/10/25	3.1	50.59	0	0.00	50.20	3.1	1,347	0.23%
2019/10/22	6	51.52	9	51.59	51.80	-3	1,196	-0.25%
2019/10/21	1	48.70	2	48.50	49.00	-1	1,023	-0.10%
2019/10/18	0	0.00	1	48.20	48.20	-1	992	-0.10%
2019/10/17	2	47.88	0	0.00	48.20	2	963	0.21%
2019/10/16	2	48.80	8	47.88	47.10	-6	886	-0.68%
2019/10/15	2	46.45	0	0.00	46.55	2	735	0.27%
2019/10/14	4	46.76	3	46.52	46.40	1	722	0.14%
2019/10/09	2	45.53	2	45.75	46.00	0	677	0.00%
2019/10/08	1	45.55	0	0.00	45.55	1	664	0.15%
2019/10/02	1	46.15	2	46.03	45.90	-1	602	-0.17%
2019/10/01	1	43.75	4	44.96	45.20	-3	506	-0.59%
2019/09/27	8	43.86	17	44.00	43.20	-9	464	-1.94%
2019/09/26	0	0.00	2	42.45	42.65	-2	416	-0.48%
2019/09/20	0	0.00	2	41.80	41.75	-2	433	-0.46%
2019/09/19	5	41.23	0	0.00	41.45	5	429	1.16%
2019/09/06	0	0.00	1	40.65	40.40	-1	437	-0.23%
2019/09/04	0	0.00	1	40.15	40.10	-1	433	-0.23%
2019/08/26	2	39.60	5	39.60	39.45	-3	432	-0.69%
2019/08/22	5	40.57	0	0.00	40.50	5	429	1.16%
2019/08/20	0	0.00	2	41.00	40.45	-2	425	-0.47%
2019/08/19	0	0.00	2	40.15	40.50	-2	425	-0.47%
2019/08/06	1	37.60	1	38.75	38.65	0	433	0.00%
2019/08/05	2	39.13	0	0.00	39.05	2	438	0.46%
2019/08/02	2	39.88	0	0.00	39.80	2	442	0.45%
2019/08/01	1	40.45	0	0.00	40.45	1	449	0.22%
2019/07/23	0	0.00	1	42.15	41.90	-1	476	-0.21%
2019/07/16	0	0.00	5	41.40	41.45	-5	512	-0.98%
2019/07/11	0	0.00	2	41.95	42.05	-2	631	-0.32%
2019/07/10	1	42.10	2	42.78	42.25	-1	707	-0.14%
2019/07/09	2	41.70	4	41.75	42.05	-2	697	-0.29%
2019/07/08	0	0.00	1	41.00	40.60	-1	665	-0.15%
2019/07/04	2	40.73	1	41.40	40.25	1	684	0.15%
2019/07/03	5	40.65	2	40.45	40.75	3	676	0.44%
2019/06/28	2	39.48	0	0.00	39.40	2	659	0.30%
2019/06/27	0	0.00	3	41.70	41.70	-3	649	-0.46%
2019/06/21	1	41.10	1	41.95	41.20	0	655	0.00%
2019/06/14	1	40.40	0	0.00	40.30	1	782	0.13%
2019/06/05	0	0.00	1	40.90	40.30	-1	867	-0.12%
2019/06/03	1	39.85	0	0.00	39.90	1	885	0.11%
2019/05/30	0	0.00	1	40.80	40.40	-1	901	-0.11%
2019/05/27	0	0.00	2	39.85	40.20	-2	941	-0.21%
2019/05/23	2	39.15	0	0.00	39.30	2	971	0.21%
2019/05/22	0	0.00	1	40.45	40.00	-1	1,020	-0.10%
2019/05/17	2	39.60	1	39.85	39.60	1	1,116	0.09%
2019/05/15	0	0.00	1	41.35	41.00	-1	1,127	-0.09%
2019/05/13	4	40.85	0	0.00	40.35	4	1,188	0.34%
2019/05/09	4	42.54	0	0.00	41.85	4	1,200	0.33%
2019/05/08	2	43.35	1	43.45	43.35	1	1,193	0.08%
2019/05/07	1	43.80	0	0.00	44.10	1	1,204	0.08%
2019/05/06	3	44.47	0	0.00	44.35	3	1,203	0.25%
2019/04/29	6	45.38	0	0.00	44.95	6	1,240	0.48%
2019/04/26	3	46.22	0	0.00	46.00	3	1,288	0.23%
2019/04/23	2	47.10	0	0.00	47.05	2	1,351	0.15%
2019/04/22	1	48.05	4	48.50	48.00	-3	1,391	-0.22%
2019/04/19	0	0.00	1	47.90	47.95	-1	1,411	-0.07%
2019/04/17	6	49.13	3	48.75	47.90	3	1,381	0.22%
2019/04/16	0	0.00	7	46.60	47.50	-7	1,295	-0.54%
2019/04/15	0	0.00	2	45.70	45.65	-2	1,216	-0.16%
2019/04/11	5	45.57	2	46.03	45.20	3	1,215	0.25%
2019/04/10	0	0.00	1	45.55	45.55	-1	1,227	-0.08%
2019/04/09	0	0.00	1	45.25	44.95	-1	1,218	-0.08%
2019/03/29	2	43.83	0	0.00	43.85	2	1,277	0.16%
2019/03/28	3	44.20	0	0.00	44.20	3	1,272	0.24%
2019/03/26	0	0.00	1	44.65	44.55	-1	1,264	-0.08%
2019/03/25	3	44.53	1	44.45	44.90	2	1,257	0.16%
2019/03/22	4	45.58	1	45.20	45.30	3	1,275	0.24%
2019/03/21	3	46.53	0	0.00	46.50	3	1,259	0.24%
2019/03/20	1	46.30	5	46.05	46.20	-4	1,219	-0.33%
2019/03/18	2	44.80	0	0.00	44.80	2	1,181	0.17%
2019/03/15	1	45.75	3	46.05	45.35	-2	1,170	-0.17%
2019/03/14	3	45.70	3	45.92	45.75	0	1,150	0.00%
2019/03/12	0	0.00	6	45.03	45.00	-6	1,143	-0.52%
2019/03/11	1	45.00	0	0.00	44.95	1	1,149	0.09%
2019/03/08	1	44.25	1	44.85	45.30	0	1,178	0.00%
2019/03/07	3	44.87	2	44.98	44.80	1	1,219	0.08%
2019/03/06	0	0.00	1	45.25	45.35	-1	1,261	-0.08%
2019/03/05	1	44.30	1	44.50	44.45	0	1,315	0.00%
2019/03/04	2	44.35	3	44.62	44.55	-1	1,344	-0.07%
2019/02/27	1	44.65	0	0.00	44.75	1	1,342	0.07%
2019/02/26	2	45.65	1	46.25	45.00	1	1,340	0.07%
2019/02/25	2	45.53	0	0.00	46.10	2	1,337	0.15%
2019/02/21	2	46.78	0	0.00	46.60	2	1,333	0.15%
2019/02/20	0	0.00	1	47.00	46.40	-1	1,302	-0.08%
2019/01/21	1	45.70	0	0.00	46.05	1	1,090	0.09%
2019/01/18	2	46.30	1	46.35	46.65	1	1,079	0.09%
2019/01/17	0	0.00	6	44.97	45.10	-6	1,031	-0.58%
2019/01/16	5	45.00	0	0.00	44.95	5	1,020	0.49%
2019/01/15	0	0.00	1	45.85	45.85	-1	991	-0.10%
2019/01/14	6	44.04	0	0.00	45.40	6	953	0.63%
2019/01/11	1	44.25	0	0.00	43.25	1	904	0.11%
2019/01/09	0	0.00	1	42.55	42.45	-1	856	-0.12%
2018/12/26	1	43.90	0	0.00	42.85	1	846	0.12%
2018/12/25	1	42.85	1	42.90	43.30	0	824	0.00%
2018/12/21	0	0.00	5	41.65	42.50	-5	845	-0.59%
2018/12/03	0	0.00	1	47.00	47.15	-1	739	-0.14%
2018/11/29	1	44.70	10	44.98	44.40	-9	663	-1.36%
2018/11/27	0	0.00	2	40.33	41.55	-2	551	-0.36%
2018/11/26	0	0.00	1	38.90	39.10	-1	521	-0.19%
2018/11/23	1	38.00	0	0.00	38.00	1	512	0.20%
2018/11/22	2	38.85	0	0.00	38.65	2	504	0.40%
2018/11/20	10	40.72	0	0.00	40.50	10	479	2.08%
2018/11/16	0	0.00	2	40.05	40.45	-2	450	-0.44%
2018/11/15	2	39.38	1	39.95	39.40	1	444	0.22%
2018/11/14	0	0.00	1	39.30	39.30	-1	441	-0.23%
2018/11/09	1	38.60	0	0.00	39.10	1	452	0.22%
2018/11/08	1	40.10	1	41.50	40.00	0	456	0.00%
2018/11/07	0	0.00	1	39.90	40.00	-1	455	-0.22%
2018/11/06	2	39.30	5	39.74	39.20	-3	464	-0.65%
2018/11/01	0	0.00	1	39.10	39.30	-1	505	-0.20%
2018/10/31	0	0.00	1	38.20	38.00	-1	518	-0.19%
2018/10/29	0	0.00	1	37.10	36.80	-1	614	-0.16%
2018/10/26	5	38.55	4	39.58	37.65	1	622	0.16%
2018/10/23	2	38.30	0	0.00	38.20	2	585	0.34%
2018/10/17	0	0.00	1	40.50	39.85	-1	577	-0.17%
2018/10/15	1	40.05	0	0.00	39.95	1	574	0.17%
2018/10/11	2	38.70	0	0.00	38.70	2	570	0.35%
2018/10/05	0	0.00	1	44.00	44.10	-1	545	-0.18%
2018/10/04	1	48.00	0	0.00	47.40	1	532	0.19%
2018/10/02	2	50.45	6	50.38	50.00	-4	519	-0.77%
2018/10/01	1	50.40	2	48.98	50.40	-1	495	-0.20%
2018/09/28	5	47.05	6	46.82	47.15	-1	471	-0.21%
2018/09/14	1	43.70	4	44.96	45.30	-3	484	-0.62%
2018/09/13	2	43.05	0	0.00	43.70	2	481	0.42%
2018/09/12	2	44.23	0	0.00	43.90	2	477	0.42%
2018/09/10	4	45.65	0	0.00	45.10	4	475	0.84%
2018/09/07	4	46.63	2	47.10	47.10	2	476	0.42%
2018/09/06	2	47.75	0	0.00	47.85	2	473	0.42%
2018/08/09	1	52.30	1	53.20	52.30	0	498	0.00%
2018/08/08	0	0.00	1	54.70	53.70	-1	497	-0.20%
2018/08/03	0	0.00	6	51.20	52.00	-6	416	-1.44%
2018/08/02	0	0.00	3	48.17	48.45	-3	363	-0.83%
2018/07/23	2	47.10	0	0.00	47.30	2	369	0.54%
2018/07/09	0	0.00	2	48.30	48.15	-2	459	-0.44%
2018/07/06	2	47.10	0	0.00	47.90	2	471	0.42%
2018/06/29	3	51.67	0	0.00	51.70	3	509	0.59%
2018/06/26	2	52.00	0	0.00	52.00	2	492	0.41%
2018/06/11	1	53.70	0	0.00	53.50	1	526	0.19%
2018/06/08	0	0.00	5	55.40	55.70	-5	517	-0.97%
2018/06/07	5	56.40	0	0.00	55.50	5	519	0.96%
2018/05/31	4	55.50	0	0.00	55.80	4	509	0.79%
2018/05/24	0	0.00	2	53.30	53.40	-2	537	-0.37%
2018/05/23	2	54.00	0	0.00	53.50	2	556	0.36%
2018/05/16	0	0.00	1	53.90	53.10	-1	655	-0.15%
2018/05/14	1	52.60	0	0.00	52.90	1	716	0.14%
2018/05/11	0	0.00	1	53.10	52.50	-1	725	-0.14%
2018/05/10	0	0.00	1	52.40	52.20	-1	738	-0.14%
2018/05/08	0	0.00	1	51.80	51.90	-1	756	-0.13%
2018/05/03	0	0.00	1	50.90	50.80	-1	783	-0.13%
2018/04/27	0	0.00	1	50.60	50.50	-1	801	-0.12%
2018/04/26	0	0.00	1	51.10	50.60	-1	807	-0.12%
2018/04/25	3	51.20	1	50.50	51.20	2	812	0.25%
2018/04/12	0	0.00	1	57.80	56.70	-1	825	-0.12%
2018/04/11	0	0.00	1	57.10	56.80	-1	837	-0.12%
2018/03/21	0	0.00	2	56.95	56.50	-2	849	-0.24%
2018/03/14	0	0.00	1	56.80	56.50	-1	972	-0.10%
2018/03/13	0	0.00	1	56.60	56.50	-1	1,000	-0.10%
2018/03/12	3	56.67	0	0.00	56.20	3	1,013	0.30%
2018/03/01	0	0.00	8	55.43	56.50	-8	1,261	-0.63%
2018/02/27	0	0.00	5	56.34	56.50	-5	1,265	-0.40%
2018/02/23	1	54.50	1	54.80	54.50	0	1,284	0.00%
2018/02/09	2	48.00	2	49.40	48.80	0	1,322	0.00%
2018/02/08	1	51.50	0	0.00	51.60	1	1,317	0.08%
2018/02/07	0	0.00	7	51.94	51.60	-7	1,324	-0.53%
2018/02/06	4	52.15	0	0.00	50.70	4	1,330	0.30%
2018/02/05	5	55.46	2	55.60	55.90	3	1,310	0.23%
2018/02/02	1	57.00	0	0.00	57.00	1	1,332	0.08%
2018/02/01	1	58.60	0	0.00	58.20	1	1,351	0.07%
2018/01/31	6	58.00	4	57.80	58.10	2	1,378	0.15%
2018/01/30	2	59.80	0	0.00	59.10	2	1,396	0.14%
2018/01/29	2	59.60	0	0.00	59.50	2	1,420	0.14%
2018/01/26	0	0.00	5	59.74	60.00	-5	1,464	-0.34%
2018/01/23	0	0.00	1	61.50	61.50	-1	1,558	-0.06%
2018/01/19	8	61.09	0	0.00	61.00	8	1,658	0.48%
2018/01/18	7	61.66	0	0.00	61.50	7	1,683	0.42%
2018/01/17	18	62.18	2	61.50	61.50	16	1,764	0.91%
2018/01/15	1	62.60	0	0.00	62.50	1	2,103	0.05%
2018/01/05	1	65.30	1	65.50	66.30	0	2,680	0.00%