健和興 (3003)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.9
漲跌
▼0.1
漲幅
-0.13%
成交量
938張
產業
上市電子零組件類股▼1.48%
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	78.80	0	0.00	79.00	2	653	0.31%
2024/05/07	0	0.00	12	77.46	78.00	-12	615	-1.95%
2024/04/30	0	0.00	7	76.97	75.80	-7	540	-1.29%
2024/04/29	0.1	75.00	63	76.04	75.90	-62.9	513	-12.24%
2024/04/26	0	0.00	15	74.25	73.50	-15	469	-3.20%
2024/04/18	1	70.00	10	70.04	71.10	-9	359	-2.51%
2024/04/17	11	71.52	0	0.00	71.70	11	343	3.20%
2024/04/09	0	0.00	2	68.20	68.10	-2	292	-0.68%
2024/04/08	1	67.70	14	67.75	67.70	-13	290	-4.48%
2024/04/03	3	68.17	0	0.00	68.00	3	289	1.04%
2024/04/02	5	68.74	0	0.00	68.70	5	289	1.73%
2024/03/26	3	69.93	0	0.00	69.60	3	279	1.07%
2024/03/25	0	0.00	5	70.78	70.50	-5	279	-1.79%
2024/03/22	1	69.60	0	0.00	70.40	1	281	0.36%
2024/03/15	6	68.48	1	68.40	68.20	5	294	1.70%
2024/03/14	0	0.00	1	68.50	68.50	-1	293	-0.34%
2024/03/13	0	0.00	3	69.40	68.50	-3	294	-1.02%
2024/03/08	3	68.30	1	68.40	68.40	2	303	0.66%
2024/03/07	11	70.18	0	0.00	69.50	11	299	3.67%
2024/03/06	1	70.70	0	0.00	71.00	1	292	0.34%
2024/03/05	5	70.60	0	0.00	70.60	5	297	1.68%
2024/03/01	2	70.70	0	0.00	71.00	2	295	0.68%
2024/02/29	5	71.24	0.4	70.80	71.10	4.6	294	1.56%
2024/02/27	3	70.77	0	0.00	70.70	3	291	1.03%
2024/02/26	0	0.00	2	71.75	71.60	-2	292	-0.68%
2024/02/23	1	71.80	0	0.00	71.10	1	288	0.35%
2024/02/22	0	0.00	3	71.97	72.30	-3	287	-1.04%
2024/02/21	3	71.70	3	72.57	72.20	0	282	0.00%
2024/02/20	13	71.76	0	0.00	71.50	13	279	4.66%
2024/02/19	0.4	72.30	0	0.00	72.50	0.4	277	0.14%
2024/02/16	2	71.60	12	71.36	72.30	-10	264	-3.80%
2024/02/05	2	67.85	0	0.00	67.70	2	251	0.80%
2024/01/31	2	68.60	0	0.00	68.20	2	246	0.81%
2024/01/25	2	69.00	0	0.00	69.30	2	252	0.79%
2024/01/18	1	67.60	0	0.00	67.90	1	262	0.38%
2024/01/17	0	0.00	2	68.80	68.10	-2	265	-0.75%
2024/01/16	2	69.40	0	0.00	69.50	2	263	0.76%
2024/01/15	1	69.80	0	0.00	70.30	1	263	0.38%
2024/01/11	1	69.20	0	0.00	69.20	1	281	0.36%
2024/01/09	1	70.30	0	0.00	69.90	1	294	0.34%
2024/01/08	2	70.95	0	0.00	70.70	2	295	0.68%
2024/01/05	2	71.00	0	0.00	71.30	2	297	0.67%
2024/01/04	1	71.10	0	71.70	71.00	1	300	0.33%
2023/12/29	8	71.90	0	0.00	71.90	8	308	2.59%
2023/12/28	4	72.30	0	0.00	72.30	4	310	1.29%
2023/12/26	4	71.40	0	0.00	72.00	4	312	1.28%
2023/12/20	0	0.00	4	71.43	72.00	-4	324	-1.23%
2023/12/19	1	71.20	0	0.00	71.10	1	331	0.30%
2023/12/18	4	73.10	1	72.70	72.60	3	332	0.90%
2023/12/15	0	0.00	2	73.10	72.60	-2	325	-0.61%
2023/12/14	0	0.00	1	72.70	72.40	-1	328	-0.30%
2023/12/12	2	71.80	0	0.00	71.90	2	392	0.51%
2023/12/06	1	72.60	0	0.00	72.50	1	433	0.23%
2023/12/05	3	72.40	18	73.59	72.80	-15	432	-3.47%
2023/11/30	0	0.00	5	73.02	73.00	-5	441	-1.13%
2023/11/28	0	0.00	1	72.00	72.00	-1	451	-0.22%
2023/11/27	11	71.37	0	0.00	71.40	11	459	2.39%
2023/11/24	1	71.90	5	71.96	71.80	-4	474	-0.84%
2023/11/22	4	71.05	0	0.00	71.20	4	478	0.84%
2023/11/21	5	70.98	0	0.00	71.10	5	485	1.03%
2023/11/20	0	0.00	1	71.20	71.10	-1	500	-0.20%
2023/11/16	0	0.00	4	70.45	70.50	-4	504	-0.79%
2023/11/15	0	0.00	2	69.50	69.60	-2	503	-0.40%
2023/11/14	2	68.25	0	0.00	68.70	2	501	0.40%
2023/11/10	0	0.00	1	69.00	68.90	-1	509	-0.20%
2023/11/09	1	69.10	0	0.00	69.10	1	517	0.19%
2023/11/07	5	69.12	1	69.00	68.90	4	536	0.75%
2023/11/03	0	0.00	0.4	68.30	68.40	-0.4	554	-0.07%
2023/11/01	1	67.10	0	0.00	66.80	1	575	0.17%
2023/10/31	2	68.10	0	0.00	66.80	2	577	0.35%
2023/10/26	1	68.30	1	68.30	68.20	0	610	0.00%
2023/10/24	1	68.50	0	0.00	68.50	1	689	0.15%
2023/10/19	3	70.33	0	0.00	69.90	3	724	0.41%
2023/10/18	1	69.70	1	72.40	72.40	0	728	0.00%
2023/10/17	0	0.00	1.2	71.00	71.00	-1.2	724	-0.16%
2023/10/16	1	70.20	0	0.00	70.10	1	737	0.14%
2023/10/11	1	71.30	0	0.00	70.50	1	818	0.12%
2023/10/06	1	71.60	0	0.00	71.50	1	835	0.12%
2023/10/04	3	71.60	0	0.00	72.00	3	878	0.34%
2023/09/27	1	71.90	0	0.00	71.80	1	958	0.10%
2023/09/21	2	72.30	0	0.00	71.80	2	1,039	0.19%
2023/09/20	6	73.40	0	0.00	73.30	6	1,054	0.57%
2023/09/19	2	73.60	0	0.00	73.70	2	1,081	0.19%
2023/09/18	1	73.60	0	0.00	74.10	1	1,138	0.09%
2023/09/15	20.4	74.80	19.1	75.40	74.80	1.3	1,207	0.11%
2023/09/14	0.1	72.50	0	0.00	74.20	0.1	1,178	0.00%
2023/09/13	0	0.00	4	72.60	72.10	-4	1,179	-0.34%
2023/09/11	4	71.20	0	0.00	70.50	4	1,222	0.33%
2023/09/06	1	72.20	0	0.00	72.10	1	1,539	0.06%
2023/09/05	0	73.00	0	0.00	73.30	0	1,657	0.00%
2023/09/01	2	72.80	0	0.00	72.20	2	1,838	0.11%
2023/08/31	0	0.00	4	73.40	73.40	-4	1,845	-0.22%
2023/08/24	1	70.10	0	0.00	70.10	1	1,967	0.05%
2023/08/23	1	70.30	0	0.00	70.40	1	1,985	0.05%
2023/08/22	1	70.90	0	0.00	70.30	1	2,010	0.05%
2023/08/18	3	71.60	0	0.00	71.50	3	2,102	0.14%
2023/08/17	0	0.00	1	71.22	72.10	-1	2,122	-0.05%
2023/08/11	2	72.40	0	0.00	72.00	2	2,439	0.08%
2023/08/10	2	73.60	1	73.40	73.20	1	2,444	0.04%
2023/08/09	2	75.70	0	0.00	75.00	2	2,447	0.08%
2023/08/07	2	75.70	0	0.00	76.50	2	2,434	0.08%
2023/08/04	6	76.33	2	77.15	77.30	4	2,425	0.16%
2023/08/02	2	76.60	1	78.20	76.40	1	2,442	0.04%
2023/08/01	2	78.20	0	0.00	77.80	2	2,440	0.08%
2023/07/31	3	79.20	0	0.00	78.60	3	2,444	0.12%
2023/07/28	1	82.50	6.1	81.26	80.00	-5.1	2,431	-0.21%
2023/07/27	1	77.50	0	0.00	77.90	1	2,368	0.04%
2023/07/26	0	0.00	1	77.10	76.50	-1	2,370	-0.04%
2023/07/25	0	0.00	2	78.00	77.80	-2	2,373	-0.08%
2023/07/24	2	76.30	2	77.10	76.10	0	2,373	0.00%
2023/07/21	1	78.60	0	0.00	78.60	1	2,354	0.04%
2023/07/20	0.1	80.70	1	79.70	79.90	-1	2,377	-0.04%
2023/07/19	8	80.30	0	80.40	78.90	8	2,390	0.33%
2023/07/18	0	81.20	0	0.00	80.70	0	2,415	0.00%
2023/07/17	3	81.83	5	82.22	83.00	-2	2,458	-0.08%
2023/07/14	2	80.65	2	81.00	80.50	0	2,508	0.00%
2023/07/13	2.1	81.76	0	0.00	81.20	2.1	2,524	0.08%
2023/07/12	1	80.60	0	0.00	80.30	1	2,546	0.04%
2023/07/11	0	81.44	0	0.00	81.20	0	2,602	0.00%
2023/07/10	0	82.40	0	0.00	81.90	0	2,630	0.00%
2023/07/07	0	82.00	0	0.00	82.00	0	2,634	0.00%
2023/07/06	0	0.00	0.5	84.20	84.10	-0.5	2,618	-0.02%
2023/07/05	1.1	85.17	16	84.80	84.70	-14.9	2,606	-0.57%
2023/07/04	5.1	84.70	1	84.60	84.60	4.1	2,572	0.16%
2023/07/03	0	0.00	2	83.75	83.80	-2	2,548	-0.08%
2023/06/30	3	82.47	1	83.90	82.80	2	2,531	0.08%
2023/06/29	1	82.10	1	82.00	82.30	0	2,501	0.00%
2023/06/28	3	81.03	3	81.20	80.50	0	2,482	0.00%
2023/06/27	6	81.95	2	82.25	81.50	4	2,465	0.16%
2023/06/26	9.1	84.50	27	85.54	83.50	-17.9	2,435	-0.74%
2023/06/21	50	87.40	24	85.88	87.70	26	2,370	1.10%
2023/06/20	2	84.40	0	0.00	84.70	2	2,288	0.09%
2023/06/19	5	82.68	2	83.15	83.10	3	2,263	0.13%
2023/06/16	1	85.20	3	84.10	84.30	-2	2,236	-0.09%
2023/06/15	1	84.30	2	84.55	84.30	-1	2,211	-0.05%
2023/06/14	24	84.77	17	86.68	84.50	7	2,193	0.32%
2023/06/13	13	87.30	14	88.42	87.20	-1	2,124	-0.05%
2023/06/12	0	0.00	5	86.58	87.60	-5	2,033	-0.25%
2023/06/09	3.5	84.64	16	84.66	84.90	-12.5	1,871	-0.67%
2023/06/08	23.4	81.97	22	82.96	81.80	1.4	1,754	0.08%
2023/06/07	20	83.17	4	83.48	84.20	16	1,702	0.94%
2023/06/06	0	0.00	3	80.70	80.50	-3	1,603	-0.19%
2023/06/05	0	0.00	17	81.00	80.60	-17	1,604	-1.06%
2023/06/02	22	81.20	15	81.07	81.00	7	1,579	0.44%
2023/06/01	0	80.70	21	80.85	80.70	-21	1,520	-1.38%
2023/05/31	0	0.00	3	78.93	79.50	-3	1,483	-0.20%
2023/05/30	2	78.40	0	0.00	78.20	2	1,469	0.14%
2023/05/29	18	79.50	3	79.10	79.20	15	1,459	1.03%
2023/05/25	3	80.70	3	80.37	80.10	0	1,401	0.00%
2023/05/24	2	79.95	0	0.00	79.70	2	1,354	0.15%
2023/05/23	4	79.10	5.1	78.39	78.80	-1.1	1,309	-0.08%
2023/05/22	2	78.75	2	78.50	78.30	0	1,294	0.00%
2023/05/19	29	79.51	16	82.20	78.60	13	1,267	1.03%
2023/05/18	7.1	82.05	41	82.40	82.30	-34	1,118	-3.04%
2023/05/16	0	0.00	7	73.87	73.50	-7	955	-0.73%
2023/05/15	4	72.15	0	0.00	72.60	4	942	0.42%
2023/05/12	0	0.00	3	73.00	72.60	-3	936	-0.32%
2023/05/11	2	72.40	2	73.30	72.40	0	934	0.00%
2023/05/10	0	0.00	1	74.30	73.90	-1	929	-0.11%
2023/05/09	7	74.10	19	74.17	73.50	-12	928	-1.29%
2023/05/05	14	77.44	0	0.00	77.10	14	905	1.55%
2023/05/03	2	76.65	0	0.00	76.60	2	897	0.22%
2023/05/02	5	77.20	2	77.20	77.20	3	894	0.34%
2023/04/28	1	76.30	0	0.00	75.90	1	885	0.11%
2023/04/25	0	0.00	2	76.80	75.00	-2	859	-0.23%
2023/04/24	2	75.80	4	76.43	75.80	-2	829	-0.24%
2023/04/21	4	76.70	6	76.57	76.30	-2	814	-0.25%
2023/04/20	17	78.55	12	80.40	78.30	5	772	0.65%
2023/04/19	3	79.70	10	79.00	79.20	-7	709	-0.99%
2023/04/18	7	76.99	0	0.00	76.50	7	612	1.14%
2023/04/17	7	77.77	0	0.00	78.40	7	581	1.20%
2023/04/14	1	79.30	4	76.10	77.80	-3	535	-0.56%
2023/04/13	17.1	74.21	15	74.21	74.20	2.1	452	0.46%
2023/04/12	0	0.00	6	73.15	73.70	-6	406	-1.47%
2023/04/11	0	0.00	3	71.10	71.30	-3	391	-0.77%
2023/04/10	3	70.20	3	70.90	70.40	0	390	0.00%
2023/04/07	3	69.70	4	70.12	70.00	-1	388	-0.25%
2023/04/06	3	70.60	0	71.10	71.30	3	383	0.78%
2023/03/31	0	0.00	1	71.80	71.50	-1	376	-0.27%
2023/03/30	0	0.00	1	71.30	71.30	-1	374	-0.27%
2023/03/28	2	70.30	0	0.00	70.30	2	377	0.53%
2023/03/27	6	71.75	0	0.00	71.60	6	374	1.60%
2023/03/22	1	71.70	0	71.50	71.80	1	379	0.26%
2023/03/17	0	69.70	0	0.00	69.80	0	377	0.00%
2023/03/16	2	70.30	0	0.00	70.40	2	367	0.54%
2023/03/13	0.1	71.02	0	0.00	71.80	0.1	385	0.03%
2023/03/10	0.4	73.70	4	73.18	72.70	-3.6	387	-0.93%
2023/03/09	13	75.60	14	76.11	75.60	-1	383	-0.26%
2023/03/08	0	0.00	1	75.00	75.50	-1	359	-0.28%
2023/03/06	1	73.30	0	0.00	73.40	1	345	0.29%
2023/02/24	2	72.25	0	0.00	71.80	2	362	0.55%
2023/02/21	1	73.50	0	0.00	73.50	1	371	0.27%
2023/02/20	2	73.80	2	73.50	73.60	0	386	0.00%
2023/02/16	1	72.00	0	0.00	72.20	1	393	0.25%
2023/02/15	0	0.00	0	72.00	71.80	0	409	0.00%
2023/02/13	1	70.70	0	0.00	70.60	1	416	0.24%
2023/02/03	0	0.00	2	73.25	73.00	-2	447	-0.45%
2023/01/30	2	69.20	0	0.00	70.00	2	452	0.44%
2023/01/17	0	68.00	0	0.00	68.00	0	452	0.00%
2023/01/09	1	71.60	0	0.00	71.50	1	494	0.20%
2023/01/06	0	0.00	4	71.05	71.30	-4	505	-0.79%
2022/12/20	0	0.00	1	70.00	69.80	-1	625	-0.16%
2022/12/06	2	74.15	0	0.00	73.00	2	787	0.25%
2022/12/01	0	0.00	1	75.00	74.70	-1	786	-0.13%
2022/11/29	1	74.00	1	74.30	74.00	0	841	0.00%
2022/11/25	1	73.10	0	0.00	73.10	1	856	0.12%
2022/11/24	1	73.00	0	0.00	73.60	1	862	0.12%
2022/11/21	1	72.10	0	0.00	72.10	1	1,021	0.10%
2022/11/17	0	0.00	1	72.60	72.60	-1	1,098	-0.09%
2022/11/16	7	72.20	6	71.80	72.20	1	1,103	0.09%
2022/11/11	2	71.65	0	0.00	70.70	2	1,104	0.18%
2022/11/08	1	71.60	3	71.80	70.80	-2	1,211	-0.17%
2022/11/07	3	71.00	0	0.00	71.30	3	1,234	0.24%
2022/11/02	0	0.00	1	70.30	70.00	-1	1,282	-0.08%
2022/10/28	1	67.20	0	0.00	66.80	1	1,351	0.07%
2022/10/21	5	67.00	5	67.40	67.00	0	1,499	0.00%
2022/10/17	2	67.65	0	0.00	68.30	2	1,629	0.12%
2022/10/13	0	0.00	1	67.00	66.70	-1	1,736	-0.06%
2022/10/12	0	0.00	1	69.90	70.00	-1	1,793	-0.06%
2022/10/11	1	70.20	0	0.00	69.80	1	1,907	0.05%
2022/10/05	2	72.30	0	0.00	72.00	2	1,942	0.10%
2022/09/30	1	69.00	0	0.00	71.30	1	1,941	0.05%
2022/09/19	0	77.52	1	77.10	76.90	-1	1,938	-0.05%
2022/09/16	11	80.00	10	80.09	79.40	1	1,934	0.05%
2022/09/12	1	77.50	1	77.90	78.60	0	1,893	0.00%
2022/09/06	0	0.00	3	77.10	76.60	-3	1,913	-0.16%
2022/09/05	1	81.60	0	0.00	80.20	1	1,871	0.05%
2022/08/31	3	83.50	1	83.20	83.60	2	1,845	0.11%
2022/08/29	0	82.78	0	0.00	82.50	0	1,841	0.00%
2022/08/26	12	86.69	12	87.06	86.60	0	1,785	0.00%
2022/08/25	3	85.97	5	85.58	86.30	-2	1,696	-0.12%
2022/08/19	2	83.85	0	0.00	83.90	2	1,651	0.12%
2022/08/18	0	0.00	1	83.60	83.70	-1	1,645	-0.06%
2022/08/17	0	0.00	2	84.55	83.60	-2	1,640	-0.12%
2022/08/16	0	0.00	1	84.60	84.80	-1	1,622	-0.06%
2022/08/15	0	0.00	5	84.66	84.60	-5	1,585	-0.32%
2022/08/12	2	83.30	1	83.10	82.60	1	1,528	0.07%
2022/08/11	7	83.00	0	0.00	83.40	7	1,512	0.46%
2022/08/10	0	0.00	1	82.00	81.60	-1	1,509	-0.07%
2022/08/08	0	0.00	1	81.90	82.50	-1	1,521	-0.07%
2022/08/05	3	82.27	0	0.00	81.80	3	1,507	0.20%
2022/07/29	0	0.00	3	83.77	83.80	-3	1,449	-0.21%
2022/07/28	15	83.21	17	83.29	83.20	-2	1,409	-0.14%
2022/07/27	3	81.43	1	82.20	82.70	2	1,340	0.15%
2022/07/26	0	0.00	10	80.10	80.00	-10	1,295	-0.77%
2022/07/25	1	80.10	3	80.10	80.50	-2	1,282	-0.16%
2022/07/22	19	80.93	15	81.64	80.60	4	1,250	0.32%
2022/07/21	0	0.00	1	80.70	81.50	-1	1,218	-0.08%
2022/07/20	8	81.76	18	81.17	80.80	-10	1,169	-0.86%
2022/07/19	20	80.98	1	81.00	81.90	19	1,107	1.71%
2022/07/18	12	81.40	15	78.49	81.40	-3	1,043	-0.29%
2022/07/15	2	77.00	0	0.00	77.40	2	939	0.21%
2022/07/11	2	73.40	0	0.00	73.60	2	913	0.22%
2022/07/07	0	0.00	1	71.10	71.80	-1	931	-0.11%
2022/06/28	1	76.20	0	0.00	76.50	1	943	0.11%
2022/06/20	2	73.00	0	0.00	70.00	2	1,137	0.18%
2022/06/17	1	74.90	0	0.00	73.50	1	1,127	0.09%
2022/06/16	0	0.00	1	75.80	75.80	-1	1,116	-0.09%
2022/06/14	1	74.80	0	0.00	76.00	1	1,101	0.09%
2022/06/13	0	0.00	2	75.60	75.80	-2	1,097	-0.18%
2022/06/07	2	78.45	0	0.00	78.20	2	1,087	0.18%
2022/06/02	1	76.70	2	76.60	76.60	-1	1,090	-0.09%
2022/06/01	11	77.27	11	78.36	77.00	0	1,110	0.00%
2022/05/13	0	0.00	3	67.40	68.70	-3	1,243	-0.24%
2022/05/12	3	66.20	0	0.00	66.20	3	1,237	0.24%
2022/05/10	0	0.00	13	67.50	69.40	-13	1,219	-1.07%
2022/05/06	13	71.41	0	0.00	70.80	13	1,202	1.08%
2022/05/04	0	0.00	7	72.84	72.70	-7	1,201	-0.58%
2022/04/29	7	72.30	7	73.53	72.30	0	1,221	0.00%
2022/04/28	0	0.00	16	72.45	72.50	-16	1,236	-1.29%
2022/04/27	23	72.72	14	70.64	72.30	9	1,235	0.73%
2022/04/26	0	0.00	11	74.83	74.60	-11	1,211	-0.91%
2022/04/25	8	75.85	0	0.00	75.40	8	1,211	0.66%
2022/04/21	24	80.28	16	81.38	80.20	8	1,207	0.66%
2022/04/20	9	78.21	9	79.27	79.40	0	1,198	0.00%
2022/04/19	6	78.20	12	78.40	78.20	-6	1,201	-0.50%
2022/04/18	18	78.99	4	79.15	78.60	14	1,208	1.16%
2022/04/13	1	78.70	0	0.00	78.70	1	1,228	0.08%
2022/04/11	1	81.20	0	0.00	80.60	1	1,223	0.08%
2022/04/08	1	82.90	0	0.00	82.70	1	1,213	0.08%
2022/03/31	3	86.33	3	86.67	85.70	0	1,206	0.00%
2022/03/30	1	87.20	0	0.00	87.50	1	1,227	0.08%
2022/03/29	1	89.70	80	88.66	87.20	-79	1,271	-6.22%
2022/03/28	81	89.21	0	0.00	89.30	81	1,241	6.53%
2022/03/25	18	87.32	15	88.27	86.90	3	1,184	0.25%
2022/03/17	2	82.00	1	83.00	83.00	1	1,146	0.09%
2022/03/16	0	0.00	4	80.93	81.00	-4	1,151	-0.35%
2022/03/08	0	0.00	1	83.50	81.50	-1	1,217	-0.08%
2022/03/04	1	89.70	0	0.00	89.70	1	1,230	0.08%
2022/03/03	0	0.00	1	90.90	90.30	-1	1,261	-0.08%
2022/03/01	12	90.32	10	91.30	90.30	2	1,302	0.15%
2022/02/25	0	0.00	4	90.10	90.60	-4	1,330	-0.30%
2022/02/24	1	86.50	1	86.70	86.10	0	1,343	0.00%
2022/02/23	1	91.10	0	0.00	89.70	1	1,352	0.07%
2022/02/22	2	89.60	2	90.00	90.00	0	1,400	0.00%
2022/02/21	1	85.80	2	88.90	89.50	-1	1,458	-0.07%
2022/02/14	2	83.80	0	0.00	83.50	2	1,885	0.11%
2022/02/09	0	0.00	1	87.30	87.30	-1	2,054	-0.05%
2022/02/08	1	85.80	1	86.00	86.10	0	2,113	0.00%
2022/02/07	0	0.00	1	83.80	85.70	-1	2,226	-0.04%
2022/01/26	2	82.25	0	0.00	82.10	2	2,318	0.09%
2022/01/25	0	0.00	1	83.90	83.80	-1	2,561	-0.04%
2022/01/18	0	0.00	1	88.30	88.00	-1	3,516	-0.03%
2022/01/17	5	88.20	0	0.00	88.30	5	3,686	0.14%
2022/01/14	0	0.00	2	85.50	86.30	-2	3,773	-0.05%
2022/01/11	0	0.00	1	90.30	88.00	-1	4,422	-0.02%
2022/01/10	1	89.70	0	0.00	89.00	1	4,449	0.02%
2022/01/07	7	89.79	1	89.30	89.60	6	4,486	0.13%
2022/01/04	0	0.00	1	92.00	91.70	-1	4,498	-0.02%
2022/01/03	1	91.10	0	0.00	91.10	1	4,527	0.02%
2021/12/29	0	0.00	2	91.90	92.00	-2	4,599	-0.04%
2021/12/28	0	0.00	2	93.20	92.50	-2	4,630	-0.04%
2021/12/24	4	94.85	3	93.30	93.00	1	4,689	0.02%
2021/12/23	4	94.40	5	93.70	95.10	-1	4,678	-0.02%
2021/12/21	0	0.00	1	91.00	91.50	-1	4,693	-0.02%
2021/12/20	1	91.20	1	92.50	91.20	0	4,752	0.00%
2021/12/17	1	91.90	0	0.00	92.20	1	4,817	0.02%
2021/12/16	18	92.99	1	93.80	93.80	17	4,912	0.35%
2021/12/14	3	91.20	0	0.00	89.60	3	4,994	0.06%
2021/12/13	0	0.00	5.3	93.81	93.80	-5.3	4,989	-0.11%
2021/12/09	0	0.00	4	94.23	93.00	-4	5,006	-0.08%
2021/12/08	1	92.20	0	0.00	92.70	1	5,022	0.02%
2021/12/06	0	0.00	1	92.90	92.90	-1	5,059	-0.02%
2021/12/03	0.1	92.60	0	0.00	92.50	0.1	5,158	0.00%
2021/12/01	1	93.70	0	0.00	93.70	1	5,527	0.02%
2021/11/30	0	0.00	1	93.00	93.30	-1	5,552	-0.02%
2021/11/29	0	0.00	1	89.50	91.80	-1	5,632	-0.02%
2021/11/26	4.1	92.60	0	0.00	91.10	4.1	5,643	0.07%
2021/11/23	0	94.80	1	96.00	94.50	-1	5,933	-0.02%
2021/11/22	2	96.60	3	96.53	96.40	-1	6,085	-0.02%
2021/11/19	17.1	98.33	11	99.85	97.60	6.1	6,495	0.09%
2021/11/18	10	99.91	18	99.76	99.90	-8	6,829	-0.12%
2021/11/17	12	98.80	10	99.32	98.30	2	6,955	0.03%
2021/11/16	1.1	100.46	3	97.83	97.60	-2	6,985	-0.03%
2021/11/15	13	98.11	2.1	99.93	100.50	10.9	6,924	0.16%
2021/11/12	5.1	97.36	5	97.42	97.40	0.1	6,955	0.00%
2021/11/11	0	0.00	3	94.93	94.20	-3	6,996	-0.04%
2021/11/10	10	95.59	10	95.46	95.50	0	7,004	0.00%
2021/11/09	3	97.07	3	97.13	96.40	0	7,025	0.00%
2021/11/08	2	94.35	1	96.00	94.10	1	6,991	0.01%
2021/11/05	0	0.00	2	95.40	96.00	-2	6,994	-0.03%
2021/11/04	1	97.70	2	99.15	96.40	-1	6,983	-0.01%
2021/11/03	22	98.82	23	98.87	97.60	-1	7,054	-0.01%
2021/11/02	48	98.15	49	101.11	98.20	-1	7,103	-0.01%
2021/11/01	12	99.56	7	99.00	101.50	5	6,882	0.07%
2021/10/29	7	96.74	4	96.80	96.90	3	6,737	0.04%
2021/10/28	8	94.39	9	95.13	94.20	-1	6,634	-0.02%
2021/10/27	17	98.20	32	98.72	97.50	-15	6,530	-0.23%
2021/10/26	120	100.83	130	100.14	97.80	-10	6,410	-0.16%	大買/大賣/
2021/10/25	4	98.43	4	98.90	98.40	0	6,101	0.00%
2021/10/22	3	95.70	3	95.57	95.90	0	6,001	0.00%
2021/10/21	18	94.94	35	95.18	94.90	-17	5,997	-0.28%
2021/10/20	60	97.08	10	97.50	96.60	50	5,837	0.86%
2021/10/19	19	92.05	17	93.39	93.00	2	5,619	0.04%
2021/10/13	0	0.00	1	85.40	85.00	-1	5,824	-0.02%
2021/10/08	32	89.69	42	89.77	89.70	-10	5,993	-0.17%
2021/10/07	0	0.00	2	88.60	89.70	-2	6,080	-0.03%
2021/10/06	0	0.00	1	85.00	84.80	-1	6,403	-0.02%
2021/09/29	1	86.70	0	0.00	86.40	1	6,924	0.01%
2021/09/28	3	90.20	1	89.00	88.80	2	7,025	0.03%
2021/09/27	1	91.00	0	0.00	90.10	1	7,113	0.01%
2021/09/24	2	93.75	3	93.00	92.90	-1	7,127	-0.01%
2021/09/23	1	92.70	3	93.14	93.50	-2	7,123	-0.03%
2021/09/22	1	88.10	0	0.00	89.30	1	7,123	0.01%
2021/09/17	0	0.00	3	89.47	90.30	-3	7,204	-0.04%
2021/09/16	1	87.70	1	86.10	86.10	0	7,370	0.00%
2021/09/15	0	86.00	0	0.00	85.60	0	7,477	0.00%
2021/09/13	7	87.44	0	0.00	86.60	7	7,790	0.09%
2021/09/10	2	88.15	0	0.00	88.30	2	7,963	0.03%
2021/09/09	0	0.00	1	88.70	88.90	-1	8,255	-0.01%
2021/09/08	8	89.68	2	89.60	87.30	6	8,338	0.07%
2021/09/07	8.1	93.78	9	94.02	91.20	-1	8,332	-0.01%
2021/09/06	15	98.13	15	98.23	97.50	0	8,250	0.00%
2021/09/02	2	95.05	0	0.00	92.60	2	8,057	0.02%
2021/09/01	2	95.95	1	96.00	96.00	1	7,982	0.01%
2021/08/31	2	98.70	2	96.85	96.30	0	7,992	0.00%
2021/08/30	0.1	97.50	0	0.00	97.00	0.1	8,003	0.00%
2021/08/27	4.2	99.64	5	98.24	97.50	-0.9	7,950	-0.01%
2021/08/26	5	101.90	8	101.56	103.00	-3	7,750	-0.04%
2021/08/25	14	104.25	30	104.26	104.00	-16	7,591	-0.21%
2021/08/24	27.1	102.93	30	100.28	102.50	-2.9	7,200	-0.04%
2021/08/23	47	97.26	25	97.19	98.00	22	6,866	0.32%
2021/08/20	3	91.07	5	90.98	92.50	-2	6,756	-0.03%
2021/08/19	1.3	91.74	1	91.30	87.50	0.3	6,756	0.00%
2021/08/18	6.3	87.12	3	89.07	91.70	3.3	6,884	0.05%
2021/08/17	3	88.53	7	89.53	87.90	-4	6,778	-0.06%
2021/08/16	3	87.03	6	84.33	84.80	-3	6,644	-0.05%
2021/08/13	1	91.50	1	88.70	88.60	0	6,632	0.00%
2021/08/11	1	89.20	5	89.58	89.20	-4	6,589	-0.06%
2021/08/10	2	91.35	9	90.54	91.10	-7	6,560	-0.11%
2021/08/09	5	95.88	10	94.89	92.40	-5	6,582	-0.08%
2021/08/06	15	93.45	17	92.08	91.80	-2	6,442	-0.03%
2021/08/05	0	0.00	0	90.20	90.20	0	6,356	0.00%
2021/08/02	0	0.00	0.2	91.95	92.70	-0.2	6,484	0.00%
2021/07/28	1	86.40	1	85.60	88.70	0	6,481	0.00%
2021/07/27	0	0.00	4	91.05	90.30	-4	6,507	-0.06%
2021/07/26	0	0.00	2	93.65	93.00	-2	6,493	-0.03%
2021/07/23	4	93.60	4	93.23	92.50	0	6,524	0.00%
2021/07/22	3	92.07	6	92.00	94.20	-3	6,497	-0.05%
2021/07/21	2	90.85	8	88.61	90.50	-6	6,443	-0.09%
2021/07/16	1	90.70	2	90.35	90.20	-1	6,516	-0.02%
2021/07/15	3	89.07	2	89.10	91.70	1	6,505	0.02%
2021/07/14	1	88.80	1	88.70	88.20	0	6,499	0.00%
2021/07/13	43.2	93.45	38	98.30	93.50	5.2	6,591	0.08%
2021/07/12	20	95.90	8	95.64	97.90	12	6,350	0.19%
2021/07/09	6	89.62	2.2	88.95	89.00	3.8	6,326	0.06%
2021/07/08	8	88.26	5	89.00	89.00	3	6,355	0.05%
2021/07/07	0	0.00	1	87.10	87.30	-1	6,379	-0.02%
2021/07/06	6	88.12	4	88.15	88.80	2	6,515	0.03%
2021/07/05	23.2	86.60	35	86.06	87.80	-11.8	6,438	-0.18%
2021/07/02	4	84.40	4	86.25	86.20	0	6,500	0.00%
2021/07/01	2	81.55	1	81.60	81.50	1	6,690	0.01%
2021/06/30	1	83.20	0	0.00	83.20	1	6,737	0.01%
2021/06/29	21	84.08	3	83.77	84.00	18	6,752	0.27%
2021/06/28	1	86.70	8	87.18	85.50	-7	6,672	-0.10%
2021/06/25	6	88.27	14	88.46	86.60	-8	6,619	-0.12%
2021/06/24	14	86.06	17	84.95	85.40	-3	6,408	-0.05%
2021/06/23	12	82.97	22	83.30	85.20	-10	6,305	-0.16%
2021/06/22	22	84.14	17.1	84.75	81.80	4.9	6,205	0.08%
2021/06/21	29	81.69	15.2	82.43	83.50	13.8	6,049	0.23%
2021/06/18	14	81.12	4	82.33	81.50	10	5,942	0.17%
2021/06/17	1	78.40	2	78.95	77.80	-1	5,761	-0.02%
2021/06/16	5	77.26	1	76.40	76.90	4	5,735	0.07%
2021/06/15	3	76.53	4	76.28	77.50	-1	5,772	-0.02%
2021/06/11	1	75.50	0	0.00	74.70	1	5,727	0.02%
2021/06/08	0.1	75.00	0	0.00	74.60	0.1	5,857	0.00%
2021/06/07	1.1	74.86	2	75.60	76.30	-0.9	5,820	-0.02%
2021/06/04	0.1	74.50	0	0.00	72.10	0.1	5,741	0.00%
2021/06/03	0	0.00	2	74.90	73.90	-2	5,719	-0.03%
2021/06/01	4	73.80	41	74.49	74.90	-37	5,666	-0.65%
2021/05/31	36	74.18	20	73.83	74.20	16	5,624	0.28%
2021/05/28	5	73.26	7	73.00	72.60	-2	5,546	-0.04%
2021/05/27	1	69.60	1	69.80	69.80	0	5,451	0.00%
2021/05/26	18	69.12	4	69.43	67.80	14	5,361	0.26%
2021/05/25	1	66.50	0	0.00	66.60	1	5,177	0.02%
2021/05/21	1	64.40	0	0.00	64.00	1	5,230	0.02%
2021/05/20	0	0.00	3	63.80	61.40	-3	5,361	-0.06%
2021/05/19	3	63.00	0	0.00	63.10	3	5,430	0.06%
2021/05/18	2	60.70	2	60.80	63.00	0	5,490	0.00%
2021/05/17	0	0.00	2	59.00	57.60	-2	5,559	-0.04%
2021/05/14	0	0.00	2	63.60	62.50	-2	5,520	-0.04%
2021/05/13	1	63.00	0	0.00	64.00	1	5,491	0.02%
2021/05/12	0	0.00	2	66.30	66.10	-2	5,467	-0.04%
2021/05/11	1	68.80	4.1	69.83	68.10	-3.1	5,427	-0.06%
2021/05/10	9	72.92	4	73.58	72.00	5	5,421	0.09%
2021/05/07	4	74.30	1	75.20	74.90	3	5,478	0.05%
2021/05/05	0	71.10	1	74.00	71.10	-1	5,611	-0.02%
2021/05/04	4	71.98	4	72.63	71.80	0	5,767	0.00%
2021/05/03	0	0.00	4	73.25	74.20	-4	5,790	-0.07%
2021/04/29	12	76.49	2	77.60	75.70	10	5,855	0.17%
2021/04/28	2	77.55	7	78.27	78.50	-5	5,973	-0.08%
2021/04/27	9	77.37	1	76.30	77.20	8	6,263	0.13%
2021/04/26	4	78.75	2	77.85	78.90	2	6,979	0.03%
2021/04/23	0	0.00	18	76.91	77.50	-18	7,193	-0.25%
2021/04/22	23	75.28	4	75.80	73.10	19	7,253	0.26%
2021/04/21	7	77.43	2	77.30	76.50	5	7,164	0.07%
2021/04/20	9	77.06	28	76.43	77.70	-19	7,088	-0.27%
2021/04/19	37	76.07	18	77.40	76.40	19	7,014	0.27%
2021/04/16	2	71.65	9	72.58	74.40	-7	6,815	-0.10%
2021/04/15	17	72.22	23	72.48	71.90	-6	6,707	-0.09%
2021/04/14	6	69.40	5	68.48	70.30	1	6,525	0.02%
2021/04/13	12	69.87	8	70.16	69.50	4	6,467	0.06%
2021/04/12	11	71.03	18.2	73.11	71.00	-7.2	6,414	-0.11%
2021/04/09	10.2	69.59	11	67.81	67.90	-0.8	6,332	-0.01%
2021/04/08	4	69.30	10	70.11	69.00	-6	6,434	-0.09%
2021/04/07	23	68.60	29	68.64	67.20	-6	6,355	-0.09%
2021/04/06	27	62.78	12	64.77	66.50	15	6,081	0.25%
2021/04/01	4	61.18	12	61.12	60.50	-8	6,100	-0.13%
2021/03/31	5	59.88	0	0.00	59.50	5	6,154	0.08%
2021/03/30	11	60.40	7	60.04	60.30	4	6,138	0.07%
2021/03/26	0	0.00	3	59.27	59.40	-3	6,038	-0.05%
2021/03/24	2	58.65	0	0.00	58.60	2	5,953	0.03%
2021/03/23	5	58.50	10	58.83	58.20	-5	5,917	-0.08%
2021/03/22	6	61.83	9	60.82	60.20	-3	5,817	-0.05%
2021/03/19	5	59.98	3	60.10	60.10	2	5,686	0.04%
2021/03/18	8	59.88	3	60.47	60.60	5	5,595	0.09%
2021/03/17	1	57.90	6	58.00	58.20	-5	5,471	-0.09%
2021/03/16	3	58.93	10	59.15	58.80	-7	5,433	-0.13%
2021/03/15	2	55.75	0	0.00	56.10	2	5,270	0.04%
2021/03/12	4	55.35	0	0.00	55.20	4	5,273	0.08%
2021/03/09	0	0.00	1	54.10	53.40	-1	5,250	-0.02%
2021/03/03	0	0.00	1	55.00	54.90	-1	5,271	-0.02%
2021/03/02	0	0.00	1	54.50	54.00	-1	5,294	-0.02%
2021/02/24	3	56.50	3	55.80	55.50	0	5,348	0.00%
2021/02/23	3	57.27	3	57.00	57.00	0	5,341	0.00%
2021/02/22	7	59.26	8	59.49	58.80	-1	5,289	-0.02%
2021/02/19	4	56.60	0	0.00	57.40	4	5,130	0.08%
2021/02/18	23	56.00	34	55.96	56.20	-11	5,046	-0.22%
2021/02/17	3	53.57	22	54.64	55.30	-19	4,964	-0.38%
2021/02/04	10	51.25	0	0.00	50.90	10	4,831	0.21%
2021/02/03	21	51.96	0	0.00	51.40	21	4,841	0.43%
2021/02/02	0	0.00	4	51.70	52.70	-4	4,888	-0.08%
2021/02/01	14	51.10	5	51.20	51.00	9	4,848	0.19%
2021/01/29	3	53.53	21	53.31	53.00	-18	4,785	-0.38%
2021/01/28	5	57.30	1	57.50	55.60	4	4,688	0.09%
2021/01/27	1	56.80	6	57.00	56.80	-5	4,582	-0.11%
2021/01/26	7	56.51	6	56.70	55.30	1	4,442	0.02%
2021/01/25	4	55.53	2	55.00	55.00	2	4,231	0.05%
2021/01/22	20	54.95	31	55.02	57.40	-11	4,107	-0.27%
2021/01/21	47	56.70	14	57.67	56.10	33	3,967	0.83%
2021/01/20	12	58.29	5	60.14	58.10	7	3,767	0.19%
2021/01/19	68	61.28	59	60.96	59.30	9	3,400	0.26%
2021/01/18	11	56.41	10	56.18	57.20	1	2,591	0.04%
2021/01/15	10	52.00	3	52.00	52.00	7	2,213	0.32%
2021/01/14	2	47.63	1	47.50	47.35	1	2,041	0.05%
2021/01/12	0	0.00	2	45.88	46.05	-2	1,997	-0.10%
2021/01/08	1	46.80	0	0.00	46.50	1	1,946	0.05%
2021/01/07	0	0.00	1	48.05	47.55	-1	1,912	-0.05%
2021/01/06	3	46.98	1	48.10	47.00	2	1,872	0.11%
2021/01/04	6	49.57	7	50.24	49.40	-1	1,749	-0.06%
2020/12/31	5	49.05	5	49.70	49.15	0	1,599	0.00%
2020/12/30	7	46.67	1	47.50	47.20	6	1,403	0.43%
2020/12/29	2	45.48	0	0.00	45.00	2	1,275	0.16%
2020/12/28	0	0.00	2	47.70	45.90	-2	1,235	-0.16%
2020/12/25	1	44.50	1	44.60	46.70	0	1,091	0.00%
2020/12/16	0	0.00	1	42.85	42.50	-1	961	-0.10%
2020/12/10	14	43.00	17	43.97	43.00	-3	960	-0.31%
2020/12/09	3	44.40	0	0.00	44.50	3	939	0.32%
2020/12/02	1	43.35	0	0.00	43.35	1	900	0.11%
2020/11/25	0	0.00	2	43.45	43.45	-2	1,008	-0.20%
2020/11/24	1	43.70	2	43.45	43.25	-1	980	-0.10%
2020/11/23	2	43.60	6	43.66	43.55	-4	949	-0.42%
2020/11/20	1	43.15	1	42.00	42.60	0	878	0.00%
2020/11/17	0	0.00	1	41.40	41.60	-1	831	-0.12%
2020/11/12	1	41.00	0	0.00	41.20	1	848	0.12%
2020/11/11	1	41.70	0	0.00	41.50	1	845	0.12%
2020/11/10	3	42.65	8	41.13	41.70	-5	818	-0.61%
2020/11/09	6	40.25	0	0.00	40.25	6	737	0.81%
2020/10/19	1	39.40	0	0.00	39.40	1	918	0.11%
2020/09/03	0	0.00	3	41.67	41.30	-3	1,547	-0.19%
2020/09/02	4	42.01	0	0.00	41.90	4	1,563	0.26%
2020/09/01	2	44.05	1	44.25	42.85	1	1,551	0.06%
2020/08/31	2	43.25	1	43.20	43.60	1	1,445	0.07%
2020/08/20	0	0.00	1	39.00	38.10	-1	1,592	-0.06%
2020/08/19	1	40.80	0	0.00	40.60	1	1,577	0.06%
2020/08/10	0	0.00	29	39.56	39.60	-29	1,598	-1.81%
2020/08/07	5	41.50	10	41.85	41.85	-5	1,575	-0.32%
2020/08/06	61	42.11	26	42.07	42.40	35	1,575	2.22%
2020/07/31	1	41.40	0	0.00	41.60	1	1,574	0.06%
2020/07/17	1	44.85	1	43.35	43.25	0	1,528	0.00%
2020/07/16	0	0.00	2	44.75	44.40	-2	1,527	-0.13%
2020/07/09	0	0.00	3	46.75	46.35	-3	1,572	-0.19%
2020/07/08	3	47.50	4	48.05	47.65	-1	1,532	-0.07%
2020/07/02	4	45.43	4	45.51	45.50	0	1,349	0.00%
2020/07/01	2	45.28	3	45.40	45.80	-1	1,203	-0.08%
2020/06/30	0	0.00	2	41.20	41.65	-2	1,078	-0.19%
2020/06/29	2	40.65	0	0.00	40.65	2	1,080	0.19%
2020/06/22	0	0.00	1	42.50	42.10	-1	1,108	-0.09%
2020/06/16	1	43.10	0	0.00	42.45	1	1,120	0.09%
2020/06/12	1	39.70	0	0.00	40.30	1	1,098	0.09%
2020/06/10	1	41.95	0	0.00	42.00	1	1,088	0.09%
2020/06/05	0	0.00	1	42.30	41.90	-1	1,081	-0.09%
2020/06/03	1	41.85	0	0.00	41.85	1	1,058	0.09%
2020/06/02	1	41.25	0	0.00	40.85	1	1,047	0.10%
2020/05/29	0	0.00	2	41.10	41.55	-2	1,022	-0.20%
2020/05/28	3	45.02	0	0.00	41.55	3	1,015	0.30%
2020/05/27	3	40.15	3	40.75	43.15	0	895	0.00%
2020/05/20	0	0.00	3	39.35	39.00	-3	810	-0.37%
2020/05/15	3	38.85	1	38.40	38.35	2	785	0.25%
2020/05/06	0	0.00	4	38.05	37.90	-4	697	-0.57%
2020/05/05	5	37.65	1	37.75	37.75	4	698	0.57%
2020/04/29	0	0.00	2	38.15	38.10	-2	703	-0.28%
2020/04/28	2	37.75	0	0.00	37.75	2	711	0.28%
2020/04/22	0	0.00	2	36.30	36.70	-2	752	-0.27%
2020/04/21	0	0.00	3	36.45	36.40	-3	751	-0.40%
2020/04/20	5	36.80	5	37.30	37.65	0	743	0.00%
2020/04/17	14	38.17	14	37.61	37.50	0	727	0.00%
2020/04/16	10	35.70	5	36.76	38.00	5	692	0.72%
2020/02/17	0	0.00	5	43.30	43.25	-5	916	-0.55%
2020/02/07	1	43.25	1	42.90	42.80	0	1,007	0.00%
2020/02/06	1	44.10	0	0.00	44.00	1	1,021	0.10%
2020/02/04	0	0.00	2	43.70	43.85	-2	1,040	-0.19%
2020/01/31	0	0.00	1	45.10	44.85	-1	1,149	-0.09%
2020/01/17	0	0.00	1	49.45	49.30	-1	1,230	-0.08%
2020/01/16	1	48.50	2	48.50	48.45	-1	1,242	-0.08%
2020/01/15	3	48.15	0	0.00	48.00	3	1,309	0.23%
2020/01/08	0	0.00	5	47.20	46.80	-5	1,761	-0.28%
2020/01/07	1	47.00	0	0.00	47.15	1	1,769	0.06%
2019/12/30	1	51.70	2	51.10	51.30	-1	1,827	-0.05%
2019/12/27	1	49.80	0	0.00	49.40	1	1,814	0.06%
2019/12/25	0	0.00	3	50.10	50.20	-3	1,958	-0.15%
2019/12/17	5	49.40	0	0.00	49.65	5	1,973	0.25%
2019/12/16	0	0.00	23	48.95	49.60	-23	1,943	-1.18%
2019/12/12	2	46.00	0	0.00	46.10	2	1,889	0.11%
2019/12/11	3	46.98	0	0.00	45.90	3	1,887	0.16%
2019/12/09	2	46.98	0	0.00	46.90	2	1,880	0.11%
2019/12/06	2	46.43	0	0.00	46.70	2	1,873	0.11%
2019/12/04	1	46.20	0	0.00	45.35	1	1,868	0.05%
2019/12/02	2	47.85	0	0.00	46.25	2	1,836	0.11%
2019/11/29	19	48.88	17	47.86	47.70	2	1,801	0.11%
2019/11/28	3	49.62	2	49.50	49.50	1	1,769	0.06%
2019/11/27	1	49.25	0	0.00	49.70	1	1,755	0.06%
2019/11/08	0	0.00	5	48.84	49.00	-5	1,647	-0.30%
2019/11/07	0	0.00	3	48.50	48.30	-3	1,637	-0.18%
2019/11/06	1	49.90	0	0.00	49.90	1	1,603	0.06%
2019/11/04	0	0.00	2	51.70	50.80	-2	1,566	-0.13%
2019/11/01	2	51.30	0	0.00	51.30	2	1,553	0.13%
2019/10/31	3	53.30	1	53.00	51.10	2	1,542	0.13%
2019/10/28	0	0.00	1	50.00	50.20	-1	1,382	-0.07%
2019/10/25	0	0.00	1	51.00	50.20	-1	1,347	-0.07%
2019/10/24	5	51.16	4	50.20	51.40	1	1,297	0.08%
2019/10/23	4	51.00	4	51.58	50.70	0	1,269	0.00%
2019/10/22	27	51.56	22	51.01	51.80	5	1,196	0.42%
2019/10/21	1	48.50	0	0.00	49.00	1	1,023	0.10%
2019/10/17	28	47.94	4	48.15	48.20	24	963	2.49%
2019/10/16	0	0.00	5	49.25	47.10	-5	886	-0.56%
2019/10/15	0	0.00	2	46.25	46.55	-2	735	-0.27%
2019/10/14	0	0.00	3	46.63	46.40	-3	722	-0.41%
2019/10/09	1	45.90	0	0.00	46.00	1	677	0.15%
2019/10/08	0	0.00	5	45.67	45.55	-5	664	-0.75%
2019/10/07	3	46.00	0	0.00	46.15	3	652	0.46%
2019/10/04	0	0.00	6	46.14	45.90	-6	648	-0.93%
2019/10/03	7	46.02	1	46.15	46.10	6	645	0.93%
2019/10/02	6	46.18	6	45.84	45.90	0	602	0.00%
2019/10/01	4	44.95	2	45.05	45.20	2	506	0.39%
2019/09/27	5	43.04	5	43.49	43.20	0	464	0.00%
2019/09/26	4	42.53	0	0.00	42.65	4	416	0.96%
2019/09/19	0	0.00	2	41.25	41.45	-2	429	-0.47%
2019/09/04	2	40.20	0	0.00	40.10	2	433	0.46%
2019/08/02	0	0.00	2	39.75	39.80	-2	442	-0.45%
2019/08/01	0	0.00	1	40.80	40.45	-1	449	-0.22%
2019/07/23	0	0.00	1	42.00	41.90	-1	476	-0.21%
2019/07/11	0	0.00	1	42.20	42.05	-1	631	-0.16%
2019/07/10	0	0.00	1	42.75	42.25	-1	707	-0.14%
2019/07/09	2	41.88	1	41.45	42.05	1	697	0.14%
2019/07/08	1	40.65	0	0.00	40.60	1	665	0.15%
2019/06/27	1	41.50	0	0.00	41.70	1	649	0.15%
2019/05/20	0	0.00	2	39.70	39.70	-2	1,103	-0.18%
2019/05/09	0	0.00	2	42.43	41.85	-2	1,200	-0.17%
2019/05/08	0	0.00	1	43.50	43.35	-1	1,193	-0.08%
2019/05/02	1	45.45	0	0.00	45.60	1	1,197	0.08%
2019/04/29	0	0.00	1	45.60	44.95	-1	1,240	-0.08%
2019/04/25	0	0.00	2	46.88	46.70	-2	1,295	-0.15%
2019/04/23	2	47.10	0	0.00	47.05	2	1,351	0.15%
2019/04/22	5	48.60	0	0.00	48.00	5	1,391	0.36%
2019/04/19	1	47.95	0	0.00	47.95	1	1,411	0.07%
2019/04/18	0	0.00	3	47.63	46.70	-3	1,407	-0.21%
2019/04/17	2	48.65	0	0.00	47.90	2	1,381	0.14%
2019/04/16	2	46.80	0	0.00	47.50	2	1,295	0.15%
2019/04/03	0	0.00	1	44.40	44.30	-1	1,241	-0.08%
2019/04/02	1	44.20	6	44.05	44.20	-5	1,273	-0.39%
2019/03/25	0	0.00	1	44.90	44.90	-1	1,257	-0.08%
2019/03/20	1	46.20	0	0.00	46.20	1	1,219	0.08%
2019/03/18	3	45.10	0	0.00	44.80	3	1,181	0.25%
2019/03/15	3	45.95	0	0.00	45.35	3	1,170	0.26%
2019/02/26	0	0.00	1	45.80	45.00	-1	1,340	-0.07%
2019/02/22	0	0.00	1	46.20	45.65	-1	1,338	-0.07%
2019/02/20	3	46.50	0	0.00	46.40	3	1,302	0.23%
2019/02/15	0	0.00	2	45.35	45.15	-2	1,222	-0.16%
2019/02/14	0	0.00	1	46.10	45.80	-1	1,214	-0.08%
2019/02/13	4	46.95	1	47.10	46.20	3	1,206	0.25%
2019/02/12	1	46.60	1	46.25	46.50	0	1,167	0.00%
2019/02/11	2	45.60	0	0.00	45.70	2	1,142	0.17%
2019/01/28	0	0.00	2	44.60	44.50	-2	1,117	-0.18%
2019/01/22	1	44.60	0	0.00	44.60	1	1,096	0.09%
2019/01/21	0	0.00	9	46.33	46.05	-9	1,090	-0.83%
2019/01/18	14	46.19	6	46.38	46.65	8	1,079	0.74%
2019/01/16	1	44.85	0	0.00	44.95	1	1,020	0.10%
2019/01/14	3	43.53	2	44.55	45.40	1	953	0.10%
2019/01/11	3	43.98	0	0.00	43.25	3	904	0.33%
2019/01/04	1	41.25	1	40.65	40.65	0	854	0.00%
2018/12/25	1	42.45	1	43.30	43.30	0	824	0.00%
2018/12/14	0	0.00	2	42.88	43.25	-2	799	-0.25%
2018/12/12	2	44.45	0	0.00	44.45	2	784	0.25%
2018/12/11	0	0.00	1	42.35	42.60	-1	773	-0.13%
2018/12/06	1	42.00	1	43.25	42.00	0	772	0.00%
2018/12/05	0	0.00	1	44.65	44.80	-1	757	-0.13%
2018/12/04	1	45.65	0	0.00	45.65	1	748	0.13%
2018/12/03	4	47.00	4	46.90	47.15	0	739	0.00%
2018/11/30	0	0.00	3	44.63	44.95	-3	709	-0.42%
2018/11/29	5	44.56	4	45.39	44.40	1	663	0.15%
2018/11/28	3	43.57	1	43.50	43.70	2	613	0.33%
2018/11/27	1	40.25	0	0.00	41.55	1	551	0.18%
2018/11/20	0	0.00	13	41.50	40.50	-13	479	-2.71%
2018/11/19	11	42.34	1	42.00	42.10	10	467	2.14%
2018/11/16	2	40.23	0	0.00	40.45	2	450	0.44%
2018/11/15	1	39.50	0	0.00	39.40	1	444	0.22%
2018/11/06	0	0.00	1	39.50	39.20	-1	464	-0.22%
2018/10/26	1	39.75	0	0.00	37.65	1	622	0.16%
2018/10/18	10	40.15	0	0.00	39.85	10	580	1.72%
2018/10/16	0	0.00	10	40.01	39.65	-10	575	-1.74%
2018/10/01	2	49.15	2	49.78	50.40	0	495	0.00%
2018/09/13	0	0.00	1	43.50	43.70	-1	481	-0.21%
2018/09/12	0	0.00	2	44.70	43.90	-2	477	-0.42%
2018/09/07	0	0.00	4	47.65	47.10	-4	476	-0.84%
2018/09/03	5	48.71	0	0.00	49.00	5	488	1.02%
2018/08/07	1	53.10	0	0.00	53.00	1	471	0.21%
2018/08/06	1	52.70	3	52.47	53.60	-2	457	-0.44%
2018/08/03	4	50.80	1	52.00	52.00	3	416	0.72%
2018/06/15	1	56.10	1	55.30	55.20	0	522	0.00%
2018/06/05	0	0.00	1	56.40	55.90	-1	508	-0.20%
2018/05/15	0	0.00	2	53.50	53.60	-2	673	-0.30%
2018/03/21	1	57.00	0	0.00	56.50	1	849	0.12%
2018/02/23	0	0.00	14	54.85	54.50	-14	1,284	-1.09%
2018/02/22	1	53.40	2	53.50	53.40	-1	1,313	-0.08%
2018/02/21	1	52.20	0	0.00	52.20	1	1,316	0.08%
2018/02/09	1	48.55	0	0.00	48.80	1	1,322	0.08%
2018/02/06	8	52.49	0	0.00	50.70	8	1,330	0.60%
2018/02/05	5	55.46	0	0.00	55.90	5	1,310	0.38%
2018/01/22	0	0.00	2	61.90	62.40	-2	1,590	-0.13%
2018/01/19	0	0.00	2	61.00	61.00	-2	1,658	-0.12%
2018/01/16	5	62.94	0	0.00	62.50	5	1,947	0.26%
2018/01/08	0	0.00	1	65.00	63.90	-1	2,675	-0.04%
2018/01/04	0	0.00	2	64.40	65.70	-2	2,675	-0.07%