健和興 (3003)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
78.5
漲跌
▼0.5
漲幅
-0.63%
成交量
1,523張
產業
上市電子零組件類股
651人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	77.80	78.50	-3	712	-0.42%
2024/05/08	0	0.00	1	78.00	78.00	-1	628	-0.16%
2024/05/07	0	0.00	1	77.30	78.00	-1	615	-0.16%
2024/04/30	0	0.00	8	76.40	75.80	-8	540	-1.48%
2024/04/25	0	0.00	1	71.90	71.80	-1	431	-0.23%
2024/04/23	0	0.00	1	71.30	71.20	-1	423	-0.24%
2024/04/22	0	0.00	1	72.70	72.00	-1	413	-0.24%
2024/04/19	0	0.00	0.1	70.80	70.80	-0.1	376	-0.04%
2024/04/18	5	69.74	0	0.00	71.10	5	359	1.39%
2024/04/16	0.1	68.90	0	0.00	68.50	0.1	324	0.02%
2024/04/12	0.1	69.20	0	0.00	68.90	0.1	300	0.02%
2024/03/08	0	0.00	2	68.70	68.40	-2	303	-0.66%
2024/03/07	0	0.00	2	69.50	69.50	-2	299	-0.67%
2024/03/05	2	70.70	0	0.00	70.60	2	297	0.67%
2024/02/29	2	71.40	0	0.00	71.10	2	294	0.68%
2024/02/22	2	71.80	0	0.00	72.30	2	287	0.70%
2024/01/04	1	71.40	0	0.00	71.00	1	300	0.33%
2023/12/26	5	71.76	0	0.00	72.00	5	312	1.60%
2023/12/07	1	72.90	0	0.00	72.00	1	429	0.23%
2023/11/30	1	72.10	0	0.00	73.00	1	441	0.23%
2023/11/29	0	0.00	1	71.80	71.70	-1	438	-0.23%
2023/11/20	0	0.00	4	71.10	71.10	-4	500	-0.80%
2023/11/14	0	0.00	2	68.50	68.70	-2	501	-0.40%
2023/10/24	1	68.50	0	0.00	68.50	1	689	0.15%
2023/10/20	0	0.00	1	68.80	68.50	-1	705	-0.14%
2023/10/16	0	0.00	1	70.10	70.10	-1	737	-0.14%
2023/10/13	0	0.00	1	71.10	70.70	-1	759	-0.13%
2023/09/27	0	0.00	6	71.77	71.80	-6	958	-0.63%
2023/09/22	3	72.70	0	0.00	73.00	3	1,027	0.29%
2023/09/20	2	73.50	0	0.00	73.30	2	1,054	0.19%
2023/09/15	1	74.90	0	0.00	74.80	1	1,207	0.08%
2023/09/14	0	0.00	14	73.56	74.20	-14	1,178	-1.19%
2023/09/13	1	72.30	0	0.00	72.10	1	1,179	0.08%
2023/09/12	1	71.00	0	0.00	71.20	1	1,198	0.08%
2023/09/08	0	0.00	1	71.70	71.80	-1	1,288	-0.08%
2023/09/01	0	0.00	1	72.40	72.20	-1	1,838	-0.05%
2023/08/25	1	70.40	0	0.00	70.60	1	1,959	0.05%
2023/08/24	1	69.90	0	0.00	70.10	1	1,967	0.05%
2023/08/23	0	0.00	1	70.20	70.40	-1	1,985	-0.05%
2023/08/15	1	71.30	0	0.00	71.10	1	2,291	0.04%
2023/08/08	1	76.60	0	0.00	76.50	1	2,442	0.04%
2023/07/28	11	80.37	1	80.50	80.00	10	2,431	0.41%
2023/07/25	1	77.80	6	77.90	77.80	-5	2,373	-0.21%
2023/07/24	0	0.00	1	76.40	76.10	-1	2,373	-0.04%
2023/07/20	0	0.00	0.4	80.40	79.90	-0.4	2,377	-0.01%
2023/07/18	6	81.05	5	80.80	80.70	1	2,415	0.04%
2023/07/13	8	81.06	1	81.20	81.20	7	2,524	0.28%
2023/07/11	6	80.87	0	0.00	81.20	6	2,602	0.23%
2023/07/06	1	84.10	0	0.00	84.10	1	2,618	0.04%
2023/07/05	0	0.00	6	84.60	84.70	-6	2,606	-0.23%
2023/07/03	0.1	83.60	1	83.40	83.80	-0.9	2,548	-0.04%
2023/06/29	3.3	82.28	1	82.60	82.30	2.3	2,501	0.09%
2023/06/28	5	82.10	0	0.00	80.50	5	2,482	0.20%
2023/06/27	5	81.50	0	0.00	81.50	5	2,465	0.20%
2023/06/26	1	84.60	1	86.30	83.50	0	2,435	0.00%
2023/06/21	5	86.92	1	87.00	87.70	4	2,370	0.17%
2023/06/20	0	0.00	5	84.70	84.70	-5	2,288	-0.22%
2023/06/19	0	0.00	1	83.00	83.10	-1	2,263	-0.04%
2023/06/16	7	84.51	0	0.00	84.30	7	2,236	0.31%
2023/06/14	0	0.00	1	86.30	84.50	-1	2,193	-0.05%
2023/06/13	0	0.00	6	87.30	87.20	-6	2,124	-0.28%
2023/06/12	2	87.05	1	85.40	87.60	1	2,033	0.05%
2023/06/09	2	84.45	2	83.75	84.90	0	1,871	0.00%
2023/06/07	8	83.76	3	83.10	84.20	5	1,702	0.29%
2023/06/06	0	0.00	3	81.07	80.50	-3	1,603	-0.19%
2023/06/05	1	81.30	1	81.00	80.60	0	1,604	0.00%
2023/06/02	0	0.00	3	82.20	81.00	-3	1,579	-0.19%
2023/06/01	1	81.00	9	80.61	80.70	-8	1,520	-0.53%
2023/05/31	0	0.00	1	78.90	79.50	-1	1,483	-0.07%
2023/05/29	3	78.40	2	79.05	79.20	1	1,459	0.07%
2023/05/26	3	79.37	53	78.85	78.10	-50	1,429	-3.50%
2023/05/25	4	80.10	0	0.00	80.10	4	1,401	0.29%
2023/05/24	3	79.30	10	80.10	79.70	-7	1,354	-0.52%
2023/05/22	2	78.70	3	78.80	78.30	-1	1,294	-0.08%
2023/05/19	17	80.34	22	79.02	78.60	-5	1,267	-0.39%
2023/05/18	80	82.18	8	81.41	82.30	72	1,118	6.44%
2023/05/11	0	0.00	1	72.60	72.40	-1	934	-0.11%
2023/05/09	1	76.10	0	0.00	73.50	1	928	0.11%
2023/05/04	1	76.20	0	0.00	76.10	1	898	0.11%
2023/05/02	0	0.00	1	77.60	77.20	-1	894	-0.11%
2023/04/28	0	0.00	1	76.90	75.90	-1	885	-0.11%
2023/04/27	1	75.80	0	0.00	75.60	1	876	0.11%
2023/04/26	1	75.10	0	0.00	76.20	1	868	0.12%
2023/04/25	1	76.40	1	78.30	75.00	0	859	0.00%
2023/04/21	2	76.95	4	76.00	76.30	-2	814	-0.25%
2023/04/20	1	79.30	0	0.00	78.30	1	772	0.13%
2023/04/19	5	80.18	2	79.50	79.20	3	709	0.42%
2023/04/18	2	76.90	8	77.00	76.50	-6	612	-0.98%
2023/04/17	0	0.00	7	77.27	78.40	-7	581	-1.20%
2023/04/14	8	78.90	0	0.00	77.80	8	535	1.49%
2023/04/13	0	0.00	1	75.80	74.20	-1	452	-0.22%
2023/03/28	0	0.00	1	70.90	70.30	-1	377	-0.27%
2023/03/24	1	71.50	0	0.00	72.00	1	377	0.26%
2023/03/17	1	69.70	0	0.00	69.80	1	377	0.27%
2023/03/10	1	74.10	3	72.83	72.70	-2	387	-0.52%
2023/03/09	10	76.35	0	0.00	75.60	10	383	2.61%
2023/02/16	0	0.00	2	72.10	72.20	-2	393	-0.51%
2023/02/09	0	0.00	1	73.20	73.10	-1	427	-0.23%
2023/02/08	1	72.80	0	0.00	72.70	1	427	0.23%
2023/01/03	2	70.90	0	0.00	70.90	2	538	0.37%
2022/11/30	1	73.50	0	0.00	73.70	1	828	0.12%
2022/11/28	0	0.00	0.1	74.10	73.70	-0.1	845	-0.01%
2022/11/25	0	0.00	0.1	73.90	73.10	-0.1	856	-0.01%
2022/11/24	2.2	73.32	2	73.60	73.60	0.2	862	0.02%
2022/11/18	0	0.00	11	72.82	72.60	-11	1,095	-1.00%
2022/11/16	10	72.40	0	0.00	72.20	10	1,103	0.91%
2022/11/11	1	71.40	0	0.00	70.70	1	1,104	0.09%
2022/10/21	1	67.90	1	67.60	67.00	0	1,499	0.00%
2022/09/23	1	78.30	1	78.10	76.50	0	1,941	0.00%
2022/09/20	1	78.40	2	79.20	79.00	-1	1,955	-0.05%
2022/09/16	6	81.45	6	80.30	79.40	0	1,934	0.00%
2022/09/05	0	0.00	3	80.27	80.20	-3	1,871	-0.16%
2022/09/02	1	82.40	0	0.00	82.10	1	1,864	0.05%
2022/09/01	1	83.10	1	82.30	82.10	0	1,858	0.00%
2022/08/29	1	83.50	0	0.00	82.50	1	1,841	0.05%
2022/08/26	0	0.00	3	87.60	86.60	-3	1,785	-0.17%
2022/08/25	4	85.85	2	85.15	86.30	2	1,696	0.12%
2022/08/22	1	83.20	1	83.20	82.70	0	1,656	0.00%
2022/08/18	2	83.65	0	0.00	83.70	2	1,645	0.12%
2022/08/16	1	84.50	1	85.10	84.80	0	1,622	0.00%
2022/08/11	3	81.60	2	82.40	83.40	1	1,512	0.07%
2022/08/10	0	0.00	2	82.40	81.60	-2	1,509	-0.13%
2022/08/09	2	81.20	0	0.00	81.80	2	1,524	0.13%
2022/08/08	2	81.60	1	82.50	82.50	1	1,521	0.07%
2022/08/05	0	0.00	1	83.10	81.80	-1	1,507	-0.07%
2022/08/04	1	79.60	1	80.60	81.30	0	1,485	0.00%
2022/08/03	0	0.00	2	81.40	80.30	-2	1,472	-0.14%
2022/08/02	3	81.90	0	0.00	82.30	3	1,458	0.21%
2022/07/29	0	0.00	1	83.60	83.80	-1	1,449	-0.07%
2022/07/28	0	0.00	2	83.30	83.20	-2	1,409	-0.14%
2022/07/27	5	82.42	8	82.31	82.70	-3	1,340	-0.22%
2022/07/26	0	0.00	1	80.00	80.00	-1	1,295	-0.08%
2022/07/25	1	79.70	0	0.00	80.50	1	1,282	0.08%
2022/07/22	3	81.27	2	81.20	80.60	1	1,250	0.08%
2022/07/21	6	80.27	3	81.13	81.50	3	1,218	0.25%
2022/07/20	0	0.00	9	81.06	80.80	-9	1,169	-0.77%
2022/07/19	4	80.88	0	0.00	81.90	4	1,107	0.36%
2022/06/02	0	0.00	1	76.50	76.60	-1	1,090	-0.09%
2022/05/31	0	0.00	1	78.00	78.00	-1	1,105	-0.09%
2022/05/27	1	73.00	0	0.00	73.10	1	1,089	0.09%
2022/05/18	1	72.50	3	73.53	72.20	-2	1,315	-0.15%
2022/05/17	1	70.20	0	0.00	70.20	1	1,273	0.08%
2022/05/12	2	67.85	1	67.40	66.20	1	1,237	0.08%
2022/04/25	1	75.90	0	0.00	75.40	1	1,211	0.08%
2022/04/13	2	79.10	0	0.00	78.70	2	1,228	0.16%
2022/04/08	4	82.65	0	0.00	82.70	4	1,213	0.33%
2022/04/07	1	85.00	1	85.20	85.10	0	1,211	0.00%
2022/03/30	4	87.45	3	87.40	87.50	1	1,227	0.08%
2022/03/29	1	88.00	1	87.40	87.20	0	1,271	0.00%
2022/03/25	1	87.50	4	87.53	86.90	-3	1,184	-0.25%
2022/03/24	3	86.60	2	85.50	87.50	1	1,100	0.09%
2022/03/23	0	0.00	1	84.50	83.80	-1	1,088	-0.09%
2022/03/22	0	0.00	1	83.50	83.70	-1	1,099	-0.09%
2022/03/21	0	0.00	10	82.90	82.70	-10	1,113	-0.90%
2022/03/15	2	81.00	3	81.63	81.00	-1	1,169	-0.09%
2022/03/11	0	0.00	20	82.71	82.90	-20	1,192	-1.68%
2022/03/10	3	84.87	20	84.23	84.00	-17	1,197	-1.42%
2022/03/03	0	0.00	2	90.80	90.30	-2	1,261	-0.16%
2022/02/25	0	0.00	10	88.80	90.60	-10	1,330	-0.75%
2022/02/23	26	90.61	0	0.00	89.70	26	1,352	1.92%
2022/02/21	34	89.47	17	87.31	89.50	17	1,458	1.17%
2022/02/14	0	0.00	1	83.70	83.50	-1	1,885	-0.05%
2022/01/24	1	81.00	0	0.00	83.20	1	2,724	0.04%
2022/01/21	1	84.00	0	0.00	83.50	1	2,842	0.04%
2022/01/13	2	87.20	0	0.00	87.00	2	3,974	0.05%
2022/01/12	0	0.00	5	88.10	87.30	-5	4,288	-0.12%
2021/12/29	0	0.00	1	91.90	92.00	-1	4,599	-0.02%
2021/12/27	0	0.00	2	92.10	92.10	-2	4,659	-0.04%
2021/12/24	1	94.60	1	93.80	93.00	0	4,689	0.00%
2021/12/23	3	94.57	1	94.90	95.10	2	4,678	0.04%
2021/11/24	0	0.00	1	93.70	93.60	-1	5,749	-0.02%
2021/11/22	0	0.00	0.1	96.90	96.40	-0.1	6,085	0.00%
2021/11/19	0	0.00	3	100.77	97.60	-3	6,495	-0.05%
2021/11/17	0	0.00	2	99.40	98.30	-2	6,955	-0.03%
2021/11/16	10	99.42	3	98.23	97.60	7	6,985	0.10%
2021/11/15	2	99.45	1	99.50	100.50	1	6,924	0.01%
2021/11/12	1	96.90	0	0.00	97.40	1	6,955	0.01%
2021/11/11	0	0.00	1	95.90	94.20	-1	6,996	-0.01%
2021/11/10	1	94.70	0	0.00	95.50	1	7,004	0.01%
2021/11/09	0	0.00	1	95.50	96.40	-1	7,025	-0.01%
2021/11/08	3	94.63	2	94.30	94.10	1	6,991	0.01%
2021/11/04	1	96.60	0	0.00	96.40	1	6,983	0.01%
2021/11/03	1	97.40	1	99.40	97.60	0	7,054	0.00%
2021/11/02	1	103.00	1.1	96.24	98.20	-0.1	7,103	0.00%
2021/11/01	2	98.70	0	0.00	101.50	2	6,882	0.03%
2021/10/29	6	96.33	4	95.75	96.90	2	6,737	0.03%
2021/10/28	0	0.00	3	95.83	94.20	-3	6,634	-0.05%
2021/10/27	17	99.48	1	100.00	97.50	16	6,530	0.25%
2021/10/26	5	99.48	2	100.05	97.80	3	6,410	0.05%
2021/10/25	2.1	96.98	3	98.37	98.40	-1	6,101	-0.02%
2021/10/21	5.1	95.17	1	95.00	94.90	4.1	5,997	0.07%
2021/10/20	0	0.00	1	96.40	96.60	-1	5,837	-0.02%
2021/10/19	0	0.00	1	90.80	93.00	-1	5,619	-0.02%
2021/10/15	1	88.50	0	0.00	88.20	1	5,723	0.02%
2021/10/14	0	0.00	1	83.70	85.50	-1	5,783	-0.02%
2021/10/13	0	0.00	2	86.45	85.00	-2	5,824	-0.03%
2021/10/08	1	89.60	0	0.00	89.70	1	5,993	0.02%
2021/10/07	3	87.43	3	89.47	89.70	0	6,080	0.00%
2021/10/01	1	86.00	1	86.20	84.00	0	6,721	0.00%
2021/09/29	2	87.05	1	86.20	86.40	1	6,924	0.01%
2021/09/23	2	93.50	1	93.00	93.50	1	7,123	0.01%
2021/09/22	1	89.50	0	0.00	89.30	1	7,123	0.01%
2021/09/15	0	0.00	1	86.30	85.60	-1	7,477	-0.01%
2021/09/13	0	0.00	1	87.10	86.60	-1	7,790	-0.01%
2021/09/08	0	0.00	1	88.20	87.30	-1	8,338	-0.01%
2021/09/07	5	92.34	8	91.59	91.20	-3	8,332	-0.04%
2021/09/06	6	97.85	1	99.20	97.50	5	8,250	0.06%
2021/09/03	1	93.50	1	93.70	93.50	0	8,082	0.00%
2021/09/02	1	93.80	2	93.60	92.60	-1	8,057	-0.01%
2021/09/01	0	0.00	1	96.50	96.00	-1	7,982	-0.01%
2021/08/30	2	97.65	0	0.00	97.00	2	8,003	0.02%
2021/08/27	0	0.00	2	99.35	97.50	-2	7,950	-0.03%
2021/08/26	1	101.00	3	104.50	103.00	-2	7,750	-0.03%
2021/08/25	5	104.00	5	105.10	104.00	0	7,591	0.00%
2021/08/24	37	100.78	37	100.34	102.50	0	7,200	0.00%
2021/08/23	5	96.10	4	96.68	98.00	1	6,866	0.01%
2021/08/20	0	0.00	1	89.20	92.50	-1	6,756	-0.01%
2021/08/19	1	87.50	1	89.20	87.50	0	6,756	0.00%
2021/08/18	2	84.55	8	87.71	91.70	-6	6,884	-0.09%
2021/08/17	3	87.83	0	0.00	87.90	3	6,778	0.04%
2021/08/16	1	84.80	1	87.00	84.80	0	6,644	0.00%
2021/08/13	1	92.40	0	0.00	88.60	1	6,632	0.02%
2021/08/11	0	0.00	8	89.01	89.20	-8	6,589	-0.12%
2021/08/10	12	91.23	11	91.75	91.10	1	6,560	0.02%
2021/08/09	4	94.00	4	92.40	92.40	0	6,582	0.00%
2021/08/06	2	93.00	0	0.00	91.80	2	6,442	0.03%
2021/08/04	0	0.00	10	91.00	91.10	-10	6,427	-0.16%
2021/08/03	10	92.30	0	0.00	92.10	10	6,468	0.15%
2021/07/30	2	93.50	2	90.20	89.80	0	6,495	0.00%
2021/07/29	2	91.25	1	91.70	92.60	1	6,491	0.02%
2021/07/28	1	89.40	1	88.90	88.70	0	6,481	0.00%
2021/07/27	1	91.90	1	90.00	90.30	0	6,507	0.00%
2021/07/23	1	93.50	0	0.00	92.50	1	6,524	0.02%
2021/07/22	0	0.00	1	93.60	94.20	-1	6,497	-0.02%
2021/07/21	0	0.00	2	88.90	90.50	-2	6,443	-0.03%
2021/07/19	1	91.50	0	0.00	90.30	1	6,465	0.02%
2021/07/16	0	0.00	1	90.40	90.20	-1	6,516	-0.02%
2021/07/15	1	88.70	1	89.40	91.70	0	6,505	0.00%
2021/07/14	1	88.20	0	0.00	88.20	1	6,499	0.02%
2021/07/13	19	98.55	74	99.45	93.50	-55	6,591	-0.83%
2021/07/12	67	97.50	13	96.18	97.90	54	6,350	0.85%
2021/07/09	4	90.45	4	89.35	89.00	0	6,326	0.00%
2021/07/08	0	0.00	2	88.65	89.00	-2	6,355	-0.03%
2021/07/07	2	87.20	5	88.80	87.30	-3	6,379	-0.05%
2021/07/06	2	87.20	9	88.76	88.80	-7	6,515	-0.11%
2021/07/05	3	86.60	2	85.60	87.80	1	6,438	0.02%
2021/07/02	1	87.20	1	86.20	86.20	0	6,500	0.00%
2021/07/01	3	81.97	0	0.00	81.50	3	6,690	0.04%
2021/06/29	10	83.65	11	83.91	84.00	-1	6,752	-0.01%
2021/06/28	6	87.17	1	87.90	85.50	5	6,672	0.07%
2021/06/25	2	88.30	6	88.22	86.60	-4	6,619	-0.06%
2021/06/24	10	84.75	7	84.99	85.40	3	6,408	0.05%
2021/06/23	4	84.95	8	84.73	85.20	-4	6,305	-0.06%
2021/06/22	16	85.09	15	84.43	81.80	1	6,205	0.02%
2021/06/21	5	83.40	2	81.70	83.50	3	6,049	0.05%
2021/06/18	1	79.40	14	79.84	81.50	-13	5,942	-0.22%
2021/06/17	13	79.08	5	78.66	77.80	8	5,761	0.14%
2021/06/16	0	0.00	1	76.70	76.90	-1	5,735	-0.02%
2021/06/15	1	77.50	2	77.10	77.50	-1	5,772	-0.02%
2021/06/09	1	73.10	0	0.00	73.20	1	5,870	0.02%
2021/06/08	1	74.60	6	76.60	74.60	-5	5,857	-0.09%
2021/06/07	6	76.35	2	74.70	76.30	4	5,820	0.07%
2021/06/04	2	72.65	0	0.00	72.10	2	5,741	0.03%
2021/06/01	0	0.00	1	74.40	74.90	-1	5,666	-0.02%
2021/05/31	1	72.70	0	0.00	74.20	1	5,624	0.02%
2021/05/28	1	73.30	1	73.20	72.60	0	5,546	0.00%
2021/05/27	0	0.00	5	70.62	69.80	-5	5,451	-0.09%
2021/05/26	3	69.33	2	71.60	67.80	1	5,361	0.02%
2021/05/25	0	0.00	3	67.30	66.60	-3	5,177	-0.06%
2021/05/20	1	63.70	0	0.00	61.40	1	5,361	0.02%
2021/05/19	1	63.50	0	0.00	63.10	1	5,430	0.02%
2021/05/18	1	63.00	0	0.00	63.00	1	5,490	0.02%
2021/05/14	3	66.03	3	64.37	62.50	0	5,520	0.00%
2021/05/13	2	65.70	0	0.00	64.00	2	5,491	0.04%
2021/05/12	6	66.52	1	67.30	66.10	5	5,467	0.09%
2021/05/11	1	68.40	1	69.00	68.10	0	5,427	0.00%
2021/05/10	1	73.60	2	73.80	72.00	-1	5,421	-0.02%
2021/05/07	3	74.47	1	73.70	74.90	2	5,478	0.04%
2021/05/06	2	72.70	0	0.00	72.30	2	5,521	0.04%
2021/05/05	0	0.00	1	73.10	71.10	-1	5,611	-0.02%
2021/05/04	2	72.30	0	0.00	71.80	2	5,767	0.03%
2021/05/03	1	73.90	1	75.20	74.20	0	5,790	0.00%
2021/04/29	2	78.40	0	0.00	75.70	2	5,855	0.03%
2021/04/28	4	77.70	0	0.00	78.50	4	5,973	0.07%
2021/04/27	4	77.35	0	0.00	77.20	4	6,263	0.06%
2021/04/26	6	77.75	10	78.56	78.90	-4	6,979	-0.06%
2021/04/23	13	75.03	11	77.42	77.50	2	7,193	0.03%
2021/04/22	0	0.00	4	74.98	73.10	-4	7,253	-0.06%
2021/04/21	4	77.65	0	0.00	76.50	4	7,164	0.06%
2021/04/20	1	77.20	7	76.59	77.70	-6	7,088	-0.08%
2021/04/19	6	77.35	3	76.47	76.40	3	7,014	0.04%
2021/04/16	1	74.40	12	74.19	74.40	-11	6,815	-0.16%
2021/04/15	10	72.45	0	0.00	71.90	10	6,707	0.15%
2021/04/14	1	69.70	0	0.00	70.30	1	6,525	0.02%
2021/04/13	3	69.50	5	70.10	69.50	-2	6,467	-0.03%
2021/04/12	2	74.15	7	71.50	71.00	-5	6,414	-0.08%
2021/04/09	3	67.80	0	0.00	67.90	3	6,332	0.05%
2021/04/08	9	68.37	4	67.80	69.00	5	6,434	0.08%
2021/04/07	13	68.72	66	68.01	67.20	-53	6,355	-0.83%
2021/04/06	3	63.40	7	66.33	66.50	-4	6,081	-0.07%
2021/04/01	1	60.10	0	0.00	60.50	1	6,100	0.02%
2021/03/31	64	60.38	0	0.00	59.50	64	6,154	1.04%
2021/03/25	1	60.00	1	59.30	58.80	0	6,013	0.00%
2021/03/24	0	0.00	3	58.77	58.60	-3	5,953	-0.05%
2021/03/23	1	60.20	0	0.00	58.20	1	5,917	0.02%
2021/03/22	1	60.20	0.1	61.00	60.20	0.9	5,817	0.02%
2021/03/19	0	0.00	3	59.87	60.10	-3	5,686	-0.05%
2021/03/18	5	58.54	3	59.60	60.60	2	5,595	0.04%
2021/03/17	0	0.00	1	58.30	58.20	-1	5,471	-0.02%
2021/03/11	1	55.20	1	54.70	55.60	0	5,259	0.00%
2021/02/25	0	0.00	1	56.60	56.00	-1	5,309	-0.02%
2021/02/24	0.4	57.00	0	0.00	55.50	0.4	5,348	0.01%
2021/02/22	1	58.00	6	58.95	58.80	-5	5,289	-0.09%
2021/02/19	6	57.43	2	57.80	57.40	4	5,130	0.08%
2021/02/18	0	0.00	2	56.00	56.20	-2	5,046	-0.04%
2021/02/05	1	50.20	0	0.00	50.30	1	4,860	0.02%
2021/02/03	1	51.90	0	0.00	51.40	1	4,841	0.02%
2021/02/02	0	0.00	7	53.20	52.70	-7	4,888	-0.14%
2021/02/01	4	50.85	0	0.00	51.00	4	4,848	0.08%
2021/01/29	5	54.20	0	0.00	53.00	5	4,785	0.10%
2021/01/28	2	56.40	0	0.00	55.60	2	4,688	0.04%
2021/01/27	2	56.60	21	56.34	56.80	-19	4,582	-0.41%
2021/01/26	22	57.70	4	56.35	55.30	18	4,442	0.41%
2021/01/25	11	57.37	10	55.27	55.00	1	4,231	0.02%
2021/01/22	1	55.00	10	55.00	57.40	-9	4,107	-0.22%
2021/01/21	2	56.10	42	57.38	56.10	-40	3,967	-1.01%
2021/01/20	23	60.67	23	58.42	58.10	0	3,767	0.00%
2021/01/19	99	61.57	96	59.95	59.30	3	3,400	0.09%
2021/01/18	46	56.93	14	55.89	57.20	32	2,591	1.23%
2021/01/15	3	52.00	4	52.00	52.00	-1	2,213	-0.05%
2021/01/14	0	0.00	2	47.40	47.35	-2	2,041	-0.10%
2021/01/12	1	46.10	1	48.40	46.05	0	1,997	0.00%
2021/01/08	2	46.70	1	47.50	46.50	1	1,946	0.05%
2021/01/07	1	47.65	1	47.70	47.55	0	1,912	0.00%
2021/01/06	4	48.71	0	0.00	47.00	4	1,872	0.21%
2021/01/05	15	49.18	0	0.00	48.70	15	1,799	0.83%
2021/01/04	2	50.20	2	50.80	49.40	0	1,749	0.00%
2020/12/31	0	0.00	1	50.20	49.15	-1	1,599	-0.06%
2020/12/30	1	47.00	2	46.55	47.20	-1	1,403	-0.07%
2020/12/29	1	45.60	6	44.87	45.00	-5	1,275	-0.39%
2020/12/28	4	46.29	8	46.34	45.90	-4	1,235	-0.32%
2020/12/09	0	0.00	1	44.10	44.50	-1	939	-0.11%
2020/12/08	8	43.76	0	0.00	43.80	8	918	0.87%
2020/12/07	3	43.00	0	0.00	43.20	3	896	0.33%
2020/12/03	0	0.00	1	43.65	43.40	-1	891	-0.11%
2020/11/30	1	43.15	0	0.00	43.00	1	896	0.11%
2020/11/26	3	43.00	1	43.80	43.15	2	994	0.20%
2020/11/25	1	43.75	1	43.45	43.45	0	1,008	0.00%
2020/11/24	2	43.80	3	43.23	43.25	-1	980	-0.10%
2020/11/23	3	43.83	1	43.65	43.55	2	949	0.21%
2020/11/20	1	43.20	0	0.00	42.60	1	878	0.11%
2020/11/13	0	0.00	0.2	41.50	41.40	-0.2	848	-0.02%
2020/11/11	3	41.65	1	41.05	41.50	2	845	0.24%
2020/11/10	1	42.65	1	41.40	41.70	0	818	0.00%
2020/11/09	0	0.00	5	39.65	40.25	-5	737	-0.68%
2020/10/30	2	37.78	0	0.00	37.60	2	840	0.24%
2020/10/29	1	37.70	0	0.00	38.10	1	842	0.12%
2020/10/15	1	38.55	0	0.00	38.65	1	922	0.11%
2020/10/07	0	0.00	1	39.60	39.85	-1	976	-0.10%
2020/09/24	1	39.65	0	0.00	39.55	1	1,251	0.08%
2020/09/11	0	0.00	1	40.15	40.10	-1	1,513	-0.07%
2020/08/06	4	42.51	4	42.25	42.40	0	1,575	0.00%
2020/07/28	0	0.00	1	39.80	39.30	-1	1,558	-0.06%
2020/07/20	2	42.70	2	42.50	42.50	0	1,532	0.00%
2020/07/17	1	44.85	1	45.10	43.25	0	1,528	0.00%
2020/07/13	0	0.00	3	45.15	45.30	-3	1,597	-0.19%
2020/07/10	0	0.00	3	45.00	44.80	-3	1,598	-0.19%
2020/07/09	2	46.55	0	0.00	46.35	2	1,572	0.13%
2020/07/08	5	47.08	2	46.40	47.65	3	1,532	0.20%
2020/07/07	0	0.00	8	44.93	44.90	-8	1,417	-0.56%
2020/07/06	5	44.84	4	45.60	45.45	1	1,390	0.07%
2020/07/02	9	46.22	22	46.00	45.50	-13	1,349	-0.96%
2020/07/01	21	45.70	0	0.00	45.80	21	1,203	1.75%
2020/05/29	0	0.00	1	41.45	41.55	-1	1,022	-0.10%
2020/05/28	0	0.00	23	42.14	41.55	-23	1,015	-2.26%
2020/05/27	0	0.00	1	41.25	43.15	-1	895	-0.11%
2020/05/22	4	39.49	0	0.00	39.50	4	829	0.48%
2020/05/14	0	0.00	1	38.55	38.20	-1	773	-0.13%
2020/05/08	22	39.69	0	0.00	39.00	22	726	3.03%
2020/05/07	2	38.20	0	0.00	38.25	2	697	0.29%
2020/04/30	0	38.25	0	0.00	38.35	0	702	0.00%
2020/04/17	0	0.00	2	38.08	37.50	-2	727	-0.27%
2020/04/15	1	35.10	0	0.00	34.95	1	635	0.16%
2020/04/14	1	33.70	0	0.00	33.95	1	630	0.16%
2020/03/25	0	0.00	1	29.20	28.70	-1	743	-0.13%
2020/03/24	1	28.45	0	0.00	28.05	1	743	0.13%
2020/03/18	0	0.00	1	31.55	31.00	-1	801	-0.12%
2020/03/16	1	33.80	0	0.00	32.60	1	808	0.12%
2020/03/13	1	32.85	2	33.18	33.60	-1	799	-0.13%
2020/01/16	0	0.00	8	48.29	48.45	-8	1,242	-0.64%
2020/01/15	2	47.80	0	0.00	48.00	2	1,309	0.15%
2020/01/08	0	0.00	1	46.70	46.80	-1	1,761	-0.06%
2019/12/31	1	49.60	1	50.30	49.50	0	1,829	0.00%
2019/12/30	2	51.60	0	0.00	51.30	2	1,827	0.11%
2019/12/20	0	0.00	1	49.60	49.40	-1	2,007	-0.05%
2019/12/19	1	50.00	0	0.00	50.20	1	1,998	0.05%
2019/12/18	6	49.65	0	0.00	49.65	6	1,982	0.30%
2019/12/17	0	0.00	1	50.20	49.65	-1	1,973	-0.05%
2019/12/16	3	47.85	2	49.10	49.60	1	1,943	0.05%
2019/11/28	0	0.00	1	50.00	49.50	-1	1,769	-0.06%
2019/11/20	0	0.00	2	48.00	48.65	-2	1,730	-0.12%
2019/11/19	1	47.70	0	0.00	47.70	1	1,724	0.06%
2019/11/06	1	49.85	0	0.00	49.90	1	1,603	0.06%
2019/10/29	0	0.00	13	50.91	51.20	-13	1,417	-0.92%
2019/10/24	0	0.00	2	50.40	51.40	-2	1,297	-0.15%
2019/10/23	1	50.60	0	0.00	50.70	1	1,269	0.08%
2019/10/22	1	50.60	0	0.00	51.80	1	1,196	0.08%
2019/10/16	0	0.00	3	48.00	47.10	-3	886	-0.34%
2019/10/09	0	0.00	2	45.45	46.00	-2	677	-0.30%
2019/10/02	2	46.45	0	0.00	45.90	2	602	0.33%
2019/09/26	0	0.00	3	42.47	42.65	-3	416	-0.72%
2019/09/24	0	0.00	1	41.70	41.60	-1	404	-0.25%
2019/09/18	3	40.68	0	0.00	40.75	3	427	0.70%
2019/09/12	0	0.00	1	41.10	41.10	-1	435	-0.23%
2019/09/06	0	0.00	1	40.60	40.40	-1	437	-0.23%
2019/09/04	1	40.05	0	0.00	40.10	1	433	0.23%
2019/09/02	0	0.00	1	39.90	40.00	-1	437	-0.23%
2019/08/22	1	40.40	0	0.00	40.50	1	429	0.23%
2019/08/19	0	0.00	1	40.40	40.50	-1	425	-0.24%
2019/08/14	1	39.65	1	39.50	39.30	0	424	0.00%
2019/08/06	0	0.00	1	38.90	38.65	-1	433	-0.23%
2019/08/05	0	0.00	1	39.40	39.05	-1	438	-0.23%
2019/08/02	1	39.55	1	39.80	39.80	0	442	0.00%
2019/08/01	1	40.70	2	40.65	40.45	-1	449	-0.22%
2019/07/25	1	41.85	0	0.00	42.00	1	470	0.21%
2019/07/24	1	41.90	0	0.00	41.85	1	468	0.21%
2019/07/23	0	0.00	1	42.10	41.90	-1	476	-0.21%
2019/07/22	1	41.20	0	0.00	41.15	1	475	0.21%
2019/07/17	1	41.00	1	41.25	41.15	0	496	0.00%
2019/07/15	0	0.00	1	42.10	41.55	-1	525	-0.19%
2019/07/09	0	0.00	1	41.70	42.05	-1	697	-0.14%
2019/07/04	1	41.05	0	0.00	40.25	1	684	0.15%
2019/07/03	0	0.00	2	40.75	40.75	-2	676	-0.30%
2019/07/02	1	39.75	0	0.00	39.90	1	670	0.15%
2019/06/27	2	41.60	0	0.00	41.70	2	649	0.31%
2019/06/21	1	41.65	4	41.25	41.20	-3	655	-0.46%
2019/06/18	0	0.00	1	40.40	40.40	-1	731	-0.14%
2019/06/14	1	40.70	0	0.00	40.30	1	782	0.13%
2019/05/23	0	0.00	10	39.30	39.30	-10	971	-1.03%
2019/05/07	2	44.10	20	43.85	44.10	-18	1,204	-1.49%
2019/05/06	3	44.45	0	0.00	44.35	3	1,203	0.25%
2019/05/03	1	45.35	0	0.00	45.70	1	1,199	0.08%
2019/04/22	1	48.00	2	48.60	48.00	-1	1,391	-0.07%
2019/04/19	1	47.95	1	47.60	47.95	0	1,411	0.00%
2019/04/18	4	47.29	0	0.00	46.70	4	1,407	0.28%
2019/04/17	22	48.59	0	0.00	47.90	22	1,381	1.59%
2019/04/16	1	45.95	1	46.80	47.50	0	1,295	0.00%
2019/04/12	1	45.20	0	0.00	44.85	1	1,213	0.08%
2019/03/21	3	46.78	7	46.95	46.50	-4	1,259	-0.32%
2019/03/08	0	0.00	2	44.85	45.30	-2	1,178	-0.17%
2019/03/07	0	0.00	2	44.90	44.80	-2	1,219	-0.16%
2019/03/06	0	0.00	1	45.05	45.35	-1	1,261	-0.08%
2019/03/04	1	44.40	0	0.00	44.55	1	1,344	0.07%
2019/02/22	3	46.00	0	0.00	45.65	3	1,338	0.22%
2019/02/21	22	46.79	4	46.89	46.60	18	1,333	1.35%
2019/02/20	4	46.38	3	46.72	46.40	1	1,302	0.08%
2019/02/19	1	44.45	0	0.00	44.45	1	1,240	0.08%
2019/02/18	1	44.95	0	0.00	44.75	1	1,234	0.08%
2019/02/15	1	45.00	0	0.00	45.15	1	1,222	0.08%
2019/02/13	1	46.55	0	0.00	46.20	1	1,206	0.08%
2019/01/30	3	44.45	0	0.00	44.30	3	1,127	0.27%
2019/01/28	1	44.15	0	0.00	44.50	1	1,117	0.09%
2019/01/21	1	46.95	1	46.15	46.05	0	1,090	0.00%
2019/01/18	0	0.00	5	46.20	46.65	-5	1,079	-0.46%
2019/01/16	0	0.00	1	44.70	44.95	-1	1,020	-0.10%
2019/01/14	0	0.00	1	45.00	45.40	-1	953	-0.10%
2019/01/11	5	44.00	1	44.00	43.25	4	904	0.44%
2019/01/10	2	42.88	1	43.10	43.10	1	865	0.12%
2019/01/07	1	41.25	11	41.37	41.45	-10	852	-1.17%
2019/01/04	1	40.70	1	40.90	40.65	0	854	0.00%
2019/01/02	10	43.75	10	43.70	43.00	0	864	0.00%
2018/12/26	10	43.13	2	44.30	42.85	8	846	0.95%
2018/12/25	2	42.85	0	0.00	43.30	2	824	0.24%
2018/12/20	0	0.00	3	41.93	41.50	-3	845	-0.35%
2018/12/19	1	42.55	0	0.00	42.45	1	842	0.12%
2018/12/17	2	43.83	1	44.40	43.95	1	838	0.12%
2018/12/12	0	0.00	1	44.35	44.45	-1	784	-0.13%
2018/12/07	0	0.00	5	42.20	42.45	-5	777	-0.64%
2018/12/06	3	43.63	1	42.00	42.00	2	772	0.26%
2018/12/03	5	47.00	0	0.00	47.15	5	739	0.68%
2018/11/30	0	0.00	5	44.95	44.95	-5	709	-0.71%
2018/11/29	5	44.40	0	0.00	44.40	5	663	0.75%
2018/11/28	0	0.00	1	42.85	43.70	-1	613	-0.16%
2018/11/27	0	0.00	2	40.83	41.55	-2	551	-0.36%
2018/11/20	2	40.73	1	41.85	40.50	1	479	0.21%
2018/11/16	1	40.05	0	0.00	40.45	1	450	0.22%
2018/10/31	0	0.00	1	37.55	38.00	-1	518	-0.19%
2018/10/26	1	39.30	0	0.00	37.65	1	622	0.16%
2018/10/25	0	0.00	2	38.08	38.55	-2	597	-0.33%
2018/10/22	1	38.70	1	39.30	39.25	0	586	0.00%
2018/10/19	3	38.75	1	38.75	38.90	2	582	0.34%
2018/10/17	0	0.00	2	40.40	39.85	-2	577	-0.35%
2018/10/16	1	39.80	0	0.00	39.65	1	575	0.17%
2018/10/15	2	39.53	0	0.00	39.95	2	574	0.35%
2018/10/12	2	39.00	0	0.00	39.55	2	573	0.35%
2018/10/11	1	38.80	1	38.75	38.70	0	570	0.00%
2018/10/09	1	43.70	1	42.90	42.90	0	548	0.00%
2018/10/08	1	43.70	1	43.85	43.85	0	546	0.00%
2018/10/05	2	45.25	1	44.70	44.10	1	545	0.18%
2018/10/03	1	48.80	0	0.00	48.70	1	526	0.19%
2018/10/02	0	0.00	1	50.90	50.00	-1	519	-0.19%
2018/10/01	1	50.20	0	0.00	50.40	1	495	0.20%
2018/08/08	0	0.00	8	54.19	53.70	-8	497	-1.61%
2018/08/07	0	0.00	1	53.00	53.00	-1	471	-0.21%
2018/08/06	1	52.20	0	0.00	53.60	1	457	0.22%
2018/08/03	0	0.00	2	51.40	52.00	-2	416	-0.48%
2018/07/09	0	0.00	2	48.35	48.15	-2	459	-0.44%
2018/07/05	0	0.00	5	49.60	49.00	-5	503	-0.99%
2018/06/14	0	0.00	3	54.80	55.10	-3	520	-0.58%
2018/06/11	3	54.23	1	53.50	53.50	2	526	0.38%
2018/06/08	0	0.00	2	55.50	55.70	-2	517	-0.39%
2018/06/07	17	55.89	1	56.00	55.50	16	519	3.08%
2018/06/06	1.1	54.63	0	0.00	55.20	1.1	515	0.20%
2018/06/01	1	55.50	1	56.20	55.80	0	509	0.00%
2018/05/31	1	55.40	0	0.00	55.80	1	509	0.20%
2018/05/22	0	0.00	1	54.20	53.50	-1	579	-0.17%
2018/04/20	0	0.00	1	55.10	54.80	-1	835	-0.12%
2018/04/18	0	0.00	1	56.50	56.10	-1	824	-0.12%
2018/04/17	1	56.50	0	0.00	57.00	1	819	0.12%
2018/04/16	1	57.80	0	0.00	57.00	1	827	0.12%
2018/04/11	0	0.00	1	56.70	56.80	-1	837	-0.12%
2018/04/10	0	0.00	1	54.30	54.10	-1	814	-0.12%
2018/04/09	0	0.00	1	53.60	53.70	-1	822	-0.12%
2018/04/03	2	52.40	0	0.00	52.20	2	822	0.24%
2018/04/02	1	53.10	1	53.40	53.40	0	823	0.00%
2018/03/27	1	53.40	0	0.00	53.10	1	852	0.12%
2018/03/26	1	53.50	0	0.00	53.60	1	853	0.12%
2018/03/13	1	56.90	1	56.60	56.50	0	1,000	0.00%
2018/03/01	0	0.00	1	55.90	56.50	-1	1,261	-0.08%
2018/02/22	0	0.00	2	52.40	53.40	-2	1,313	-0.15%
2018/02/21	2	51.40	1	52.00	52.20	1	1,316	0.08%
2018/02/12	0	0.00	3	49.77	50.30	-3	1,319	-0.23%
2018/02/09	4	48.61	0	0.00	48.80	4	1,322	0.30%
2018/02/07	0	0.00	2	52.25	51.60	-2	1,324	-0.15%
2018/02/06	2	51.95	0	0.00	50.70	2	1,330	0.15%
2018/02/05	0	0.00	1	55.80	55.90	-1	1,310	-0.08%
2018/02/01	1	58.80	0	0.00	58.20	1	1,351	0.07%
2018/01/31	1	57.90	1	58.20	58.10	0	1,378	0.00%
2018/01/26	0	0.00	1	60.50	60.00	-1	1,464	-0.07%
2018/01/22	2	62.00	1	62.50	62.40	1	1,590	0.06%
2018/01/10	1	61.00	0	0.00	61.00	1	2,655	0.04%
2018/01/08	2	64.50	0	0.00	63.90	2	2,675	0.07%
2018/01/04	0	0.00	1	65.50	65.70	-1	2,675	-0.04%